南茂 (8150)-宏遠-桃園券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
43.45
漲跌
--
漲幅
0.00%
成交量
3,225張
產業
上市半導體類股
957人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	43.28	43.45	-2	4,860	-0.04%
2024/05/13	0	0.00	1	42.80	42.90	-1	4,828	-0.02%
2024/05/10	30	43.97	4	43.39	43.40	26	4,785	0.54%
2024/05/09	0	0.00	30	45.66	45.20	-30	4,670	-0.64%
2024/05/07	0	0.00	1	45.80	45.60	-1	4,603	-0.02%
2024/05/06	0	0.00	1	45.55	45.40	-1	4,562	-0.02%
2024/05/03	0	0.00	2	45.50	45.50	-2	4,557	-0.04%
2024/05/02	2	46.45	0	0.00	46.40	2	4,532	0.04%
2024/04/30	3	46.45	15	46.08	45.90	-12	4,527	-0.27%
2024/04/23	0	0.00	2	45.55	45.85	-2	4,714	-0.04%
2024/04/22	0	0.00	0	45.35	45.35	0	4,707	0.00%
2024/04/19	0	0.00	2	44.95	45.65	-2	4,735	-0.04%
2024/04/17	0	47.10	0	0.00	47.45	0	4,924	0.00%
2024/04/16	0	0.00	0	47.00	46.85	0	4,932	0.00%
2024/04/15	1	48.10	0	0.00	48.10	1	4,881	0.02%
2024/04/08	2	48.83	3	48.25	48.65	-1	4,773	-0.02%
2024/04/03	1	49.25	0	0.00	49.25	1	4,736	0.02%
2024/04/02	1	49.25	0	0.00	49.25	1	4,707	0.02%
2024/03/29	3	49.67	1	50.50	50.00	2	4,671	0.04%
2024/03/27	0	0.00	1	49.85	50.70	-1	4,216	-0.02%
2024/03/25	2	49.23	0	0.00	49.95	2	4,057	0.05%
2024/03/22	1	50.20	1	50.90	50.90	0	4,012	0.00%
2024/03/21	1	51.00	10	50.65	51.00	-9	3,964	-0.23%
2024/03/20	6	50.18	499	50.36	50.10	-493	3,935	-12.53%	大賣/鉅額交易
2024/03/19	2	49.80	0	0.00	49.75	2	3,747	0.05%
2024/03/18	5	48.65	5	48.86	48.65	0	3,715	0.00%
2024/03/15	5	47.65	0	0.00	47.65	5	3,704	0.13%
2024/03/14	1	46.60	0	0.00	47.55	1	3,703	0.03%
2024/03/13	0	0.00	1	48.50	48.50	-1	3,701	-0.03%
2024/03/12	1	47.50	1	48.00	48.10	0	3,660	0.00%
2024/03/11	0	0.00	1	46.85	46.90	-1	3,618	-0.03%
2024/03/08	1	46.65	2	47.14	46.90	-1	3,605	-0.03%
2024/03/07	16	45.75	43	46.44	47.15	-27	3,582	-0.75%
2024/03/06	47	46.23	38	46.19	46.65	9	3,501	0.26%
2024/03/05	16	45.09	0	0.00	45.10	16	3,439	0.47%
2024/02/15	0	0.00	2	43.25	43.65	-2	3,104	-0.06%
2024/02/05	1	41.50	0	0.00	41.70	1	3,058	0.03%
2024/02/02	1	41.90	0	0.00	41.95	1	3,094	0.03%
2024/01/24	0	0.00	1	43.30	43.15	-1	3,620	-0.03%
2024/01/15	5	43.05	25	43.35	43.20	-20	4,088	-0.49%
2024/01/12	22	43.05	1	42.90	42.80	21	4,073	0.52%
2024/01/11	0	0.00	2	43.00	43.50	-2	3,950	-0.05%
2024/01/05	1	41.40	0	0.00	41.40	1	3,859	0.03%
2024/01/03	1	41.80	0	0.00	41.85	1	3,854	0.03%
2023/12/27	0	0.00	2	43.45	43.70	-2	3,799	-0.05%
2023/12/20	1	41.95	0	0.00	42.45	1	3,712	0.03%
2023/12/19	1	42.55	0	0.00	42.90	1	3,654	0.03%
2023/12/15	2	43.85	2	43.65	43.10	0	3,550	0.00%
2023/12/11	0	0.00	1	42.75	42.40	-1	3,319	-0.03%
2023/12/08	0	0.00	2	42.50	42.45	-2	3,282	-0.06%
2023/12/07	0	0.00	6	41.93	41.75	-6	3,220	-0.19%
2023/12/05	1	41.60	0	0.00	41.85	1	3,206	0.03%
2023/12/01	0	0.00	3	41.02	41.10	-3	3,234	-0.09%
2023/11/29	0	0.00	5	40.20	40.35	-5	3,166	-0.16%
2023/11/28	0	0.00	1	40.10	40.20	-1	3,156	-0.03%
2023/11/17	0	0.00	2	38.65	38.70	-2	3,289	-0.06%
2023/11/15	1	38.65	0	0.00	38.60	1	3,264	0.03%
2023/11/08	1	37.60	0	0.00	37.35	1	3,149	0.03%
2023/11/07	2	37.50	0	0.00	37.35	2	3,090	0.06%
2023/11/06	1	37.75	0	0.00	37.80	1	3,057	0.03%
2023/11/03	2	39.30	0	0.00	37.95	2	2,995	0.07%
2023/11/02	0	0.00	1	41.60	42.05	-1	2,742	-0.04%
2023/11/01	1	40.85	9	40.94	41.30	-8	2,770	-0.29%
2023/10/31	0	0.00	1	40.75	40.95	-1	2,819	-0.04%
2023/10/27	3	41.40	0	0.00	40.90	3	2,781	0.11%
2023/10/26	5	41.66	9	41.38	41.45	-4	2,757	-0.15%
2023/10/25	6	42.76	3	42.50	42.00	3	2,710	0.11%
2023/10/24	4	41.80	4	41.58	42.15	0	2,516	0.00%
2023/10/23	5	41.02	5	41.70	41.40	0	2,312	0.00%
2023/10/20	1	39.85	2	39.75	39.85	-1	2,121	-0.05%
2023/10/19	2	39.60	0	0.00	39.55	2	2,097	0.10%
2023/10/18	0	0.00	1	39.00	39.95	-1	2,111	-0.05%
2023/10/17	0	39.35	0	0.00	39.00	0	2,098	0.00%
2023/09/28	0	0.00	10	37.65	37.40	-10	2,241	-0.45%
2023/09/18	0	0.00	1	39.75	39.60	-1	2,632	-0.04%
2023/09/15	1	39.40	0	0.00	39.20	1	2,641	0.04%
2023/09/13	0	0.00	2	39.00	38.95	-2	2,713	-0.07%
2023/09/07	2	40.35	1	40.50	40.35	1	2,809	0.04%
2023/09/06	0	0.00	3	39.93	40.00	-3	2,775	-0.11%
2023/08/07	0	0.00	1	37.15	37.35	-1	2,714	-0.04%
2023/08/04	10	36.20	0	0.00	36.30	10	2,659	0.38%
2023/07/31	1	36.20	0	0.00	35.75	1	2,669	0.04%
2023/07/25	29	35.50	0	0.00	35.45	29	2,677	1.08%
2023/07/24	21	35.88	0	0.00	35.55	21	2,680	0.78%
2023/07/18	150	36.22	0	0.00	36.00	150	2,620	5.72%	大買/鉅額交易
2023/07/10	1	35.00	0	0.00	34.70	1	2,638	0.04%
2023/07/07	1	35.50	0	0.00	35.25	1	2,650	0.04%
2023/07/04	1	35.80	0	0.00	35.70	1	2,677	0.04%
2023/07/03	1	36.00	0	0.00	35.60	1	2,706	0.04%
2023/06/30	0	0.00	0.5	36.60	36.50	-0.5	2,701	-0.02%
2023/06/28	1	39.10	0	0.00	38.95	1	2,620	0.04%
2023/06/13	1	40.75	0	0.00	39.80	1	2,278	0.04%
2023/06/09	5	40.00	0	0.00	40.05	5	2,239	0.22%
2023/06/07	4	40.60	0	0.00	40.85	4	2,230	0.18%
2023/06/01	4	40.00	0	0.00	40.00	4	2,247	0.18%
2023/05/25	0	0.00	0.3	38.60	38.70	-0.3	2,255	-0.01%
2023/04/18	0	0.00	5	39.10	38.90	-5	2,532	-0.20%
2023/04/12	5	38.90	0	0.00	39.15	5	2,502	0.20%
2023/04/06	0	0.00	1	39.00	39.10	-1	2,365	-0.04%
2023/03/31	1	38.75	5	38.46	38.35	-4	2,317	-0.17%
2023/03/10	0	0.00	18	37.30	37.30	-18	2,264	-0.79%
2023/03/07	3	37.50	2	37.55	37.70	1	2,256	0.04%
2023/03/02	0	0.00	4	36.20	36.35	-4	2,212	-0.18%
2023/02/24	2	36.00	0	0.00	36.40	2	2,134	0.09%
2023/02/22	2	36.20	0	0.00	36.55	2	2,048	0.10%
2023/02/21	2	35.85	2	36.25	36.55	0	2,049	0.00%
2023/02/03	0	0.00	2	36.30	36.20	-2	2,314	-0.09%
2023/02/02	0	0.00	1	35.30	35.80	-1	2,255	-0.04%
2023/01/31	2	34.60	0	0.00	34.60	2	2,197	0.09%
2023/01/03	0	0.00	2	33.55	33.70	-2	2,694	-0.07%
2022/11/24	0	0.00	1	33.35	33.65	-1	2,977	-0.03%
2022/11/16	0	0.00	2	33.58	33.60	-2	2,875	-0.07%
2022/11/15	0	0.00	1	33.30	33.15	-1	2,814	-0.04%
2022/11/14	0	0.00	1	32.65	32.70	-1	2,801	-0.04%
2022/11/11	1	32.60	2	32.55	32.50	-1	2,784	-0.04%
2022/11/10	1	32.00	0.2	32.30	32.20	0.8	2,760	0.03%
2022/11/09	0	0.00	2	32.40	32.30	-2	2,752	-0.07%
2022/11/08	0	0.00	1	32.00	32.00	-1	2,728	-0.04%
2022/11/07	0	0.00	3	31.70	31.60	-3	2,706	-0.11%
2022/11/04	3	31.48	0	0.00	31.60	3	2,715	0.11%
2022/11/03	0	0.00	10	32.15	32.25	-10	2,679	-0.37%
2022/11/02	1	32.00	0	0.00	31.95	1	2,687	0.04%
2022/11/01	0	0.00	1	31.90	31.65	-1	2,720	-0.04%
2022/10/28	1	31.50	0.1	31.61	31.40	1	2,801	0.03%
2022/10/27	0.1	31.10	0	0.00	31.70	0.1	2,773	0.00%
2022/10/26	0.1	30.60	0	0.00	30.60	0.1	2,791	0.00%
2022/10/25	1.1	31.02	0	0.00	30.70	1.1	2,774	0.04%
2022/10/24	4	31.56	1	31.25	31.25	3	2,808	0.11%
2022/10/21	5	32.11	0	0.00	31.85	5	2,761	0.18%
2022/10/20	1	31.90	3	31.92	32.20	-2	2,735	-0.07%
2022/10/19	7	32.41	3	32.23	32.30	4	2,646	0.15%
2022/10/18	2	30.80	32	30.59	31.00	-30	2,465	-1.22%
2022/10/17	5	28.65	6	29.80	30.00	-1	2,476	-0.04%
2022/10/12	5	29.20	0	0.00	29.45	5	2,564	0.19%
2022/10/11	21	29.68	0	0.00	29.50	21	2,598	0.81%
2022/10/07	0	0.00	15	30.78	30.90	-15	2,649	-0.57%
2022/10/05	0	0.00	11	31.11	30.95	-11	2,703	-0.41%
2022/10/03	1	29.20	1	29.70	29.70	0	2,752	0.00%
2022/09/30	0	0.00	17	29.49	30.00	-17	2,829	-0.60%
2022/09/29	10	29.60	20	29.83	29.70	-10	2,886	-0.35%
2022/09/28	2	29.40	0	0.00	29.25	2	2,924	0.07%
2022/09/27	10	29.94	0	0.00	30.30	10	2,965	0.34%
2022/09/26	11	30.57	1	30.90	29.85	10	3,054	0.33%
2022/09/23	21	31.75	0	0.00	31.75	21	3,111	0.67%
2022/09/22	1	31.80	0	0.00	32.00	1	3,218	0.03%
2022/09/16	1	33.00	3	32.90	32.75	-2	3,540	-0.06%
2022/09/13	1	34.00	0	0.00	33.80	1	3,611	0.03%
2022/09/12	10	33.97	3	33.85	33.80	7	3,635	0.19%
2022/09/08	0	0.00	1	34.20	34.25	-1	3,649	-0.03%
2022/09/06	1	33.55	0	0.00	33.40	1	3,690	0.03%
2022/09/02	1	35.00	0	0.00	34.50	1	3,692	0.03%
2022/09/01	3	35.20	0	0.00	35.10	3	3,657	0.08%
2022/08/31	4	35.71	0	0.00	35.75	4	3,671	0.11%
2022/08/30	0	0.00	3	36.12	36.15	-3	3,661	-0.08%
2022/08/26	0	0.00	5	36.85	36.80	-5	3,705	-0.13%
2022/08/24	2	36.10	0	36.40	36.10	2	3,763	0.05%
2022/08/23	3	36.40	0	36.60	36.35	3	3,790	0.08%
2022/08/22	0	0.00	2	36.85	36.85	-2	3,793	-0.05%
2022/08/19	0	36.85	0	0.00	37.15	0	3,802	0.00%
2022/08/18	2	36.15	0	0.00	36.40	2	3,773	0.05%
2022/08/15	1	36.50	6	36.50	36.70	-5	3,765	-0.13%
2022/08/11	2	35.75	1	35.70	35.70	1	3,764	0.03%
2022/08/05	1	34.85	0	0.00	34.90	1	3,757	0.03%
2022/08/02	1	34.20	0	0.00	34.15	1	3,742	0.03%
2022/07/15	0	0.00	1	34.15	33.85	-1	3,843	-0.03%
2022/07/12	1	32.20	0	0.00	32.25	1	3,819	0.03%
2022/07/08	6	35.23	2	34.95	35.45	4	3,775	0.11%
2022/07/04	4	34.18	0	0.00	33.60	4	3,727	0.11%
2022/06/28	2	45.08	0	0.00	44.80	2	3,423	0.06%
2022/06/23	1	45.40	0	0.00	45.75	1	3,261	0.03%
2022/06/20	0	0.00	1	48.10	47.10	-1	3,226	-0.03%
2022/06/17	4	48.08	5	47.92	48.50	-1	3,218	-0.03%
2022/06/16	1	48.90	3	49.10	48.70	-2	3,252	-0.06%
2022/06/15	2	49.98	1	49.80	49.90	1	3,323	0.03%
2022/06/10	1	50.30	1	50.30	50.30	0	3,515	0.00%
2022/06/08	0	0.00	1	50.40	50.50	-1	3,600	-0.03%
2022/06/06	1	50.10	0	0.00	50.20	1	3,746	0.03%
2022/06/02	1	49.75	0	0.00	49.75	1	3,840	0.03%
2022/06/01	1	49.65	0	0.00	49.60	1	4,021	0.02%
2022/05/30	0	0.00	6	48.91	48.90	-6	4,315	-0.14%
2022/05/26	10	48.00	0	0.00	47.95	10	5,446	0.18%
2022/05/13	1	45.80	0	0.00	45.95	1	6,866	0.01%
2022/05/12	0	0.00	1	45.35	45.35	-1	6,896	-0.01%
2022/05/11	0	0.00	1	45.80	45.85	-1	6,903	-0.01%
2022/05/10	1	46.15	0	0.00	46.40	1	6,916	0.01%
2022/05/09	1	46.90	0	0.00	46.35	1	6,936	0.01%
2022/05/06	3	47.70	0	0.00	48.10	3	6,993	0.04%
2022/04/29	7	47.39	0	0.00	46.70	7	7,237	0.10%
2022/04/27	0	0.00	6	46.38	46.50	-6	7,377	-0.08%
2022/04/26	4	47.08	2	47.43	46.55	2	7,462	0.03%
2022/04/25	0	0.00	0.2	47.30	46.95	-0.2	7,652	0.00%
2022/04/22	0.2	48.60	0	0.00	48.60	0.2	7,729	0.00%
2022/04/20	1	48.35	0	0.00	48.35	1	8,983	0.01%
2022/04/15	6	47.91	0	0.00	47.85	6	9,303	0.06%
2022/04/14	10	48.25	0	0.00	48.35	10	9,365	0.11%
2022/04/13	1	48.10	6	48.26	48.30	-5	9,407	-0.05%
2022/04/12	2	48.30	0	0.00	48.00	2	9,395	0.02%
2022/04/11	3	49.05	0	0.00	48.85	3	9,381	0.03%
2022/04/08	1	49.90	0	0.00	50.10	1	9,381	0.01%
2022/04/06	0	0.00	1	50.80	50.70	-1	9,365	-0.01%
2022/03/29	2	51.90	0	0.00	51.70	2	9,654	0.02%
2022/03/25	0	0.00	1	51.70	51.70	-1	9,890	-0.01%
2022/03/24	0	0.00	11	51.60	51.90	-11	9,896	-0.11%
2022/03/23	10	52.10	20	52.14	52.20	-10	9,951	-0.10%
2022/03/22	20	52.03	0	0.00	52.10	20	10,013	0.20%
2022/03/21	0	0.00	5	52.40	52.10	-5	10,032	-0.05%
2022/03/18	310	51.67	6	51.95	51.70	304	10,045	3.03%	大買/鉅額交易
2022/03/16	2	50.25	1	50.40	50.30	1	9,904	0.01%
2022/03/14	1	51.70	0	0.00	51.80	1	9,852	0.01%
2022/03/11	1	51.10	1	51.60	51.50	0	9,861	0.00%
2022/03/09	2	50.35	2	50.85	51.10	0	9,853	0.00%
2022/03/08	1	50.00	3	50.27	50.20	-2	9,866	-0.02%
2022/03/07	2	50.25	1	50.00	50.30	1	9,792	0.01%
2022/03/04	2	51.50	20	51.30	51.60	-18	9,667	-0.19%
2022/03/03	20	51.76	0	0.00	51.80	20	9,586	0.21%
2022/03/01	5	51.96	2	51.55	51.20	3	9,347	0.03%
2022/02/25	7	51.20	23	51.61	52.00	-16	8,431	-0.19%
2022/02/23	4	48.60	0	0.00	48.50	4	7,671	0.05%
2022/02/21	2	48.98	1	49.30	49.15	1	7,954	0.01%
2022/02/17	8	48.17	22	48.34	48.25	-14	8,172	-0.17%
2022/02/14	0	0.00	1	46.60	46.50	-1	8,258	-0.01%
2022/02/11	0	0.00	1	47.45	47.40	-1	8,348	-0.01%
2022/02/10	5	46.90	0	0.00	47.40	5	8,586	0.06%
2022/02/08	2	46.05	2	46.33	46.35	0	8,631	0.00%
2022/02/07	11	45.76	0	0.00	45.80	11	8,580	0.13%
2022/01/26	1	46.10	1	45.65	46.00	0	8,515	0.00%
2022/01/25	0	0.00	2	46.03	45.75	-2	8,508	-0.02%
2022/01/24	1	47.00	0	0.00	47.00	1	8,428	0.01%
2022/01/21	5	47.65	5	47.83	47.60	0	8,450	0.00%
2022/01/20	3	48.38	5	48.23	48.45	-2	8,401	-0.02%
2022/01/19	2	48.03	2	48.38	47.80	0	8,344	0.00%
2022/01/18	6	49.83	30	49.75	48.80	-24	8,256	-0.29%
2022/01/17	36	49.45	1	49.30	49.50	35	8,058	0.43%
2022/01/14	4	50.38	3	51.03	49.15	1	7,963	0.01%
2022/01/13	4	51.85	4	51.48	51.30	0	7,572	0.00%
2022/01/12	2	49.38	1	49.40	49.70	1	6,735	0.01%
2022/01/11	0	0.00	1	47.05	47.10	-1	6,510	-0.02%
2022/01/10	1	47.15	1	47.15	47.40	0	6,531	0.00%
2022/01/03	3	48.60	3	48.42	47.95	0	6,616	0.00%
2021/12/30	1	48.50	1	48.55	48.60	0	6,584	0.00%
2021/12/28	1	49.00	7	49.01	48.50	-6	6,615	-0.09%
2021/12/27	1	49.20	0	0.00	49.10	1	6,588	0.02%
2021/12/24	2	48.38	0	0.00	48.30	2	6,555	0.03%
2021/12/22	0	0.00	1	47.90	48.10	-1	6,690	-0.01%
2021/12/21	1	47.30	1	47.15	47.50	0	6,587	0.00%
2021/12/17	0	0.00	3	46.40	46.20	-3	6,547	-0.05%
2021/12/15	0	0.00	2	45.30	45.30	-2	6,646	-0.03%
2021/12/10	0	0.00	10	46.01	46.40	-10	6,850	-0.15%
2021/12/08	0	0.00	2	46.95	46.90	-2	6,888	-0.03%
2021/12/06	0	0.00	8	46.88	47.25	-8	7,034	-0.11%
2021/12/03	1	46.55	0	0.00	46.55	1	7,241	0.01%
2021/12/02	5	46.00	0	0.00	45.70	5	7,455	0.07%
2021/12/01	1	45.50	0	0.00	46.10	1	7,688	0.01%
2021/11/29	1	44.20	0	0.00	44.65	1	8,271	0.01%
2021/11/26	1	45.50	6	45.25	45.20	-5	8,644	-0.06%
2021/11/25	5	46.32	0	0.00	46.25	5	8,670	0.06%
2021/11/24	8	46.49	0	0.00	46.55	8	8,842	0.09%
2021/11/23	0	0.00	1	46.40	46.25	-1	9,368	-0.01%
2021/11/22	0	0.00	6	47.35	47.45	-6	9,438	-0.06%
2021/11/18	4	48.75	4	48.39	48.40	0	9,498	0.00%
2021/11/17	3	47.80	5	48.17	48.35	-2	9,347	-0.02%
2021/11/16	2	46.78	0	0.00	46.30	2	9,213	0.02%
2021/11/08	0	0.00	1	46.45	46.90	-1	11,219	-0.01%
2021/11/05	0	0.00	1	45.85	46.70	-1	12,495	-0.01%
2021/11/04	0	0.00	1	47.10	46.45	-1	12,611	-0.01%
2021/11/02	1	46.80	0	0.00	45.65	1	13,311	0.01%
2021/11/01	2	46.75	0	0.00	46.65	2	13,817	0.01%
2021/10/28	4	47.01	0	0.00	47.10	4	14,375	0.03%
2021/10/19	0	0.00	1	44.90	45.85	-1	14,875	-0.01%
2021/10/18	2	44.58	1	43.95	44.20	1	14,949	0.01%
2021/10/15	1	44.75	1	44.50	45.10	0	15,039	0.00%
2021/10/13	1	43.70	0	0.00	42.90	1	15,398	0.01%
2021/10/05	0	0.00	1	46.30	46.45	-1	16,496	-0.01%
2021/10/04	2	45.48	1	45.20	44.90	1	16,513	0.01%
2021/10/01	0	0.00	3	46.50	46.10	-3	16,612	-0.02%
2021/09/28	1	50.90	0	0.00	50.50	1	16,683	0.01%
2021/09/24	2	52.10	0	0.00	52.10	2	16,784	0.01%
2021/09/23	2	51.60	0	0.00	51.80	2	16,730	0.01%
2021/09/22	1	52.50	0	0.00	52.50	1	16,601	0.01%
2021/09/17	0	0.00	1	52.90	53.30	-1	16,502	-0.01%
2021/09/16	1	54.50	0	0.00	53.20	1	16,407	0.01%
2021/09/15	2	54.60	0	0.00	54.90	2	16,242	0.01%
2021/09/08	0	0.00	1	55.10	53.60	-1	16,168	-0.01%
2021/09/07	3	58.07	4	57.40	56.90	-1	16,026	-0.01%
2021/09/06	1	59.40	3	59.70	59.00	-2	15,808	-0.01%
2021/09/03	12	59.51	6	59.58	60.90	6	15,565	0.04%
2021/09/02	2	58.20	8	58.10	57.10	-6	15,242	-0.04%
2021/09/01	8	59.94	5	59.56	59.80	3	15,195	0.02%
2021/08/31	2	58.65	1	57.70	58.80	1	15,020	0.01%
2021/08/30	0	0.00	4	58.05	58.10	-4	14,967	-0.03%
2021/08/27	8	57.61	6	57.27	56.60	2	14,812	0.01%
2021/08/26	3	56.60	8	56.14	56.50	-5	14,355	-0.03%
2021/08/25	3	55.50	28	56.02	55.30	-25	14,292	-0.17%
2021/08/24	1	55.50	2	55.60	55.30	-1	14,183	-0.01%
2021/08/23	3	55.30	1	55.70	55.60	2	14,114	0.01%
2021/08/20	2	54.30	1	54.60	53.50	1	14,033	0.01%
2021/08/19	4	54.53	3	54.33	54.00	1	13,916	0.01%
2021/08/18	19	52.85	15	53.30	55.20	4	13,872	0.03%
2021/08/17	7	52.01	0	0.00	51.50	7	13,745	0.05%
2021/08/16	11	54.41	12	54.88	53.90	-1	13,497	-0.01%
2021/08/13	14	57.18	7	56.83	56.40	7	13,206	0.05%
2021/08/12	26	56.87	25.1	56.23	57.30	0.9	12,622	0.01%
2021/08/11	11	55.17	11	56.38	54.00	0	11,454	0.00%
2021/08/10	10	53.50	0	0.00	54.00	10	10,213	0.10%
2021/08/09	3	54.17	3	55.07	54.20	0	10,159	0.00%
2021/08/06	17.1	56.65	7	57.63	56.20	10.1	10,026	0.10%
2021/08/05	8	59.15	3	57.80	59.20	5	9,673	0.05%
2021/08/04	5	55.82	3	56.50	56.80	2	9,365	0.02%
2021/08/03	1	54.90	4	54.58	56.20	-3	9,201	-0.03%
2021/07/30	9	53.17	1	53.00	53.30	8	8,827	0.09%
2021/07/28	0	0.00	11	49.55	50.80	-11	8,793	-0.13%
2021/07/22	3	51.40	3	51.40	51.50	0	9,177	0.00%
2021/07/20	0	0.00	102	51.09	50.50	-102	9,067	-1.12%	大賣/鉅額交易
2021/07/19	22	53.86	42	53.86	53.30	-20	8,878	-0.23%
2021/07/16	12	55.09	5	53.90	55.20	7	9,090	0.08%
2021/07/15	13	53.49	1	53.30	54.30	12	9,320	0.13%
2021/07/14	44	52.64	4	52.60	52.60	40	9,389	0.43%
2021/07/13	65	52.96	0	0.00	51.60	65	9,269	0.70%
2021/07/12	0	0.00	9	50.57	51.00	-9	9,017	-0.10%
2021/07/09	1	49.20	32	49.98	49.75	-31	8,937	-0.35%
2021/07/08	32	50.12	0	0.00	50.10	32	9,061	0.35%
2021/07/07	6	50.23	2	49.85	51.20	4	9,058	0.04%
2021/07/05	20	48.79	34	49.21	49.25	-14	9,205	-0.15%
2021/07/02	0	0.00	2	47.55	47.55	-2	9,422	-0.02%
2021/07/01	15	48.20	0	0.00	48.20	15	9,486	0.16%
2021/06/29	1	47.00	1	47.35	47.10	0	9,631	0.00%
2021/06/24	0	0.00	38	48.10	48.20	-38	10,326	-0.37%
2021/06/23	1	47.80	0	0.00	47.80	1	10,547	0.01%
2021/06/22	1	47.00	0	0.00	47.10	1	10,673	0.01%
2021/06/21	0	0.00	1	47.80	47.15	-1	10,830	-0.01%
2021/06/18	0	0.00	12	48.85	48.25	-12	11,158	-0.11%
2021/06/16	56	49.33	0	0.00	48.65	56	11,718	0.48%
2021/06/15	3	48.57	1	48.75	48.50	2	12,590	0.02%
2021/06/11	1	48.10	0	0.00	48.10	1	13,633	0.01%
2021/06/10	1	47.80	51	47.72	48.10	-50	13,816	-0.36%
2021/06/09	3	48.33	1	48.50	47.85	2	14,069	0.01%
2021/06/08	52	48.16	1	47.60	49.00	51	14,010	0.36%
2021/06/07	0	0.00	1	45.45	46.15	-1	13,821	-0.01%
2021/06/04	1	45.30	2	45.60	45.20	-1	13,751	-0.01%
2021/06/03	1	46.40	0	0.00	46.45	1	13,755	0.01%
2021/06/02	0	0.00	1	46.60	47.05	-1	13,713	-0.01%
2021/06/01	1	45.90	0	0.00	45.70	1	13,645	0.01%
2021/05/26	1	44.45	0	0.00	44.25	1	14,215	0.01%
2021/05/19	0	0.00	4	42.45	42.30	-4	14,983	-0.03%
2021/05/18	3	41.93	0	0.00	42.55	3	15,159	0.02%
2021/05/17	1	39.79	4	39.84	39.65	-3	15,295	-0.02%
2021/05/14	3	42.92	6	43.37	42.35	-3	15,213	-0.02%
2021/05/13	2	40.54	3	42.60	42.50	-1	15,101	-0.01%
2021/05/12	6	41.19	0	0.00	41.65	6	14,970	0.04%
2021/05/10	0	0.00	8	45.05	44.85	-8	14,764	-0.05%
2021/05/06	8	44.58	0	0.00	43.90	8	14,811	0.05%
2021/05/04	0	0.00	8	44.85	45.00	-8	14,918	-0.05%
2021/05/03	1	46.30	14	46.60	46.30	-13	14,913	-0.09%
2021/04/29	11	49.34	19	47.73	47.70	-8	14,963	-0.05%
2021/04/28	5	50.04	2	50.90	50.30	3	14,973	0.02%
2021/04/23	9	47.89	0	0.00	48.00	9	15,402	0.06%
2021/04/22	8	50.60	4	50.50	47.30	4	15,496	0.03%
2021/04/21	34	49.11	32	49.19	49.70	2	15,210	0.01%
2021/04/20	8	47.58	1	47.50	47.50	7	14,944	0.05%
2021/04/19	1	47.00	0	0.00	46.70	1	15,115	0.01%
2021/04/16	1	45.70	0	0.00	46.65	1	15,137	0.01%
2021/04/15	0	0.00	1	45.20	45.25	-1	15,095	-0.01%
2021/04/14	0	0.00	2	45.00	44.75	-2	15,118	-0.01%
2021/04/12	6	47.25	13	47.41	46.90	-7	14,988	-0.05%
2021/04/09	7	46.85	0	0.00	46.85	7	14,866	0.05%
2021/04/08	9	46.19	16	46.17	47.50	-7	14,645	-0.05%
2021/04/07	5	45.75	7	45.44	45.30	-2	14,326	-0.01%
2021/04/06	1	45.20	1.7	44.87	45.30	-0.7	14,332	0.00%
2021/04/01	7.4	44.05	4	44.03	44.20	3.4	14,267	0.02%
2021/03/31	7.3	45.60	2	44.63	44.25	5.3	14,237	0.04%
2021/03/30	0	0.00	9	44.54	44.90	-9	13,925	-0.06%
2021/03/29	3	44.28	58	44.28	44.15	-55	13,837	-0.40%
2021/03/26	57	44.58	8	44.34	44.65	49	13,744	0.36%
2021/03/25	9	42.37	20	43.02	43.30	-11	13,609	-0.08%
2021/03/24	20	43.71	3	43.53	43.05	17	13,697	0.12%
2021/03/23	10	44.05	12	44.35	44.10	-2	13,653	-0.01%
2021/03/22	23	43.24	42.1	43.21	42.95	-19.1	13,468	-0.14%
2021/03/19	37.1	43.59	10	43.69	43.50	27.1	13,552	0.20%
2021/03/18	4	43.26	3.5	42.94	43.75	0.5	13,281	0.00%
2021/03/17	2.5	40.90	0	0.00	40.65	2.5	12,769	0.02%
2021/03/15	0	0.00	4	38.55	38.20	-4	11,979	-0.03%
2021/03/03	2	37.00	0	0.00	37.75	2	13,544	0.01%
2021/02/26	1	37.85	0	0.00	37.70	1	13,320	0.01%
2021/02/25	3	37.65	5.9	37.75	38.95	-2.9	13,274	-0.02%
2021/02/23	0	0.00	21	36.53	36.50	-21	12,989	-0.16%
2021/02/22	3	37.93	3	36.95	37.25	0	12,899	0.00%
2021/02/18	0	0.00	7	36.49	36.45	-7	12,566	-0.06%
2021/02/17	7	35.86	4	35.73	35.25	3	12,409	0.02%
2021/02/05	0	0.00	1	34.70	34.35	-1	12,224	-0.01%
2021/02/04	0	0.00	3	34.08	34.00	-3	12,219	-0.02%
2021/02/02	6	34.98	3	35.40	34.70	3	12,344	0.02%
2021/01/28	2	34.50	0	0.00	34.50	2	12,056	0.02%
2021/01/27	2	35.45	0	0.00	35.25	2	11,987	0.02%
2021/01/26	0	0.00	30	35.86	35.00	-30	11,917	-0.25%
2021/01/25	22	36.41	11	36.43	36.30	11	11,730	0.09%
2021/01/22	1	36.90	0	0.00	37.25	1	11,588	0.01%
2021/01/21	41	36.51	46	36.66	37.10	-5	11,389	-0.04%
2021/01/20	26	35.85	12	36.59	35.70	14	11,107	0.13%
2021/01/19	8	37.42	7	37.45	37.05	1	10,777	0.01%
2021/01/18	0	0.00	2	36.23	36.35	-2	10,311	-0.02%
2021/01/15	2	36.30	13	35.98	35.55	-11	10,167	-0.11%
2021/01/14	11	36.20	5	35.90	36.30	6	9,987	0.06%
2021/01/13	6	36.28	20	36.27	36.40	-14	9,871	-0.14%
2021/01/12	18	36.61	13	36.17	35.80	5	9,708	0.05%
2021/01/11	1	35.30	0	0.00	35.65	1	9,181	0.01%
2021/01/08	2	35.03	1	35.00	35.10	1	9,041	0.01%
2021/01/07	1	35.15	0	0.00	35.25	1	8,917	0.01%
2021/01/06	1	35.30	8	35.13	34.45	-7	8,790	-0.08%
2021/01/05	2	34.68	1	34.85	34.85	1	8,607	0.01%
2021/01/04	1	34.55	0	0.00	34.70	1	8,560	0.01%
2020/12/31	1	34.40	0	0.00	34.35	1	8,526	0.01%
2020/12/30	0	0.00	2	34.65	34.70	-2	8,473	-0.02%
2020/12/29	0	0.00	4	34.76	35.00	-4	8,439	-0.05%
2020/12/28	2	34.33	0	0.00	34.50	2	8,260	0.02%
2020/12/25	0	0.00	2	34.40	34.40	-2	8,197	-0.02%
2020/12/24	2	33.75	1	33.50	34.05	1	8,103	0.01%
2020/12/23	2	33.58	0	0.00	33.50	2	8,069	0.02%
2020/12/22	2	34.25	6	34.08	33.50	-4	8,055	-0.05%
2020/12/21	0	0.00	1	34.25	34.35	-1	7,954	-0.01%
2020/12/18	0	0.00	1	34.70	34.70	-1	7,861	-0.01%
2020/12/17	6	34.68	3	34.75	34.95	3	7,605	0.04%
2020/12/15	16	35.26	6	35.38	34.65	10	7,247	0.14%
2020/12/11	17	36.78	1	36.75	37.15	16	6,728	0.24%
2020/12/10	0	0.00	1	37.05	36.75	-1	6,262	-0.02%
2020/12/09	3	36.83	3	37.07	37.05	0	6,067	0.00%
2020/12/08	1	35.55	0	0.00	36.25	1	5,772	0.02%
2020/12/07	3	36.97	3	36.85	36.50	0	5,536	0.00%
2020/12/04	2	34.53	7	35.13	35.70	-5	4,719	-0.11%
2020/12/03	0	0.00	8	33.23	33.20	-8	3,957	-0.20%
2020/12/02	1	32.20	0	0.00	32.30	1	3,599	0.03%
2020/11/30	1	31.80	0	0.00	31.85	1	3,431	0.03%
2020/11/26	0	0.00	1	31.35	31.50	-1	3,295	-0.03%
2020/11/25	1	31.15	1	31.40	31.20	0	3,292	0.00%
2020/11/24	2	31.98	0	0.00	31.65	2	3,235	0.06%
2020/11/20	0	0.00	1	30.00	30.20	-1	2,843	-0.04%
2020/11/18	0	0.00	4	30.50	30.45	-4	2,811	-0.14%
2020/11/17	1	30.20	0	0.00	30.05	1	2,786	0.04%
2020/11/12	0	0.00	2	29.35	29.30	-2	2,825	-0.07%
2020/11/11	1	29.80	0	0.00	30.00	1	2,791	0.04%
2020/11/10	2	30.10	0	0.00	29.85	2	2,697	0.07%
2020/11/03	0	0.00	1	28.60	28.65	-1	2,729	-0.04%
2020/11/02	1	28.25	0	0.00	28.05	1	2,762	0.04%
2020/10/23	0	0.00	1	29.35	29.35	-1	2,911	-0.03%
2020/10/07	0	0.00	3	28.60	28.65	-3	3,229	-0.09%
2020/09/25	0	0.00	19	27.40	27.25	-19	3,869	-0.49%
2020/09/24	1	28.05	0	0.00	28.05	1	4,006	0.02%
2020/09/22	1	28.95	10	29.02	28.95	-9	4,251	-0.21%
2020/09/17	0	0.00	1	29.90	29.90	-1	4,521	-0.02%
2020/09/15	1	29.60	0	0.00	29.65	1	4,594	0.02%
2020/09/11	5	28.55	0	0.00	28.55	5	4,866	0.10%
2020/09/02	2	29.45	0	0.00	29.40	2	5,595	0.04%
2020/08/28	1	29.45	0	0.00	29.40	1	5,920	0.02%
2020/08/25	1	29.80	1	29.75	29.80	0	6,970	0.00%
2020/08/21	5	29.10	0	0.00	29.25	5	7,034	0.07%
2020/08/20	5	29.67	0	0.00	29.10	5	7,055	0.07%
2020/08/19	0	0.00	3	30.83	30.60	-3	7,002	-0.04%
2020/08/18	1	31.55	0	0.00	31.45	1	6,951	0.01%
2020/08/17	1	31.80	0	0.00	31.95	1	6,996	0.01%
2020/08/13	1	32.30	0	0.00	31.85	1	7,177	0.01%
2020/08/12	1	32.25	0	0.00	32.15	1	7,191	0.01%
2020/08/11	5	32.00	0	0.00	31.75	5	7,203	0.07%
2020/07/28	7	30.56	0	0.00	30.35	7	8,465	0.08%
2020/07/27	4	30.99	0	0.00	31.20	4	8,491	0.05%
2020/07/24	1	31.70	0	0.00	31.45	1	8,488	0.01%
2020/07/17	10	31.83	0	0.00	31.75	10	8,692	0.12%
2020/07/13	5	32.70	0	0.00	32.80	5	8,851	0.06%
2020/07/10	0	0.00	1	32.50	32.00	-1	8,986	-0.01%
2020/07/07	2	33.98	1	33.85	33.65	1	9,043	0.01%
2020/07/06	0	0.00	6	34.57	34.00	-6	9,022	-0.07%
2020/07/02	0	0.00	3	31.90	32.40	-3	8,730	-0.03%
2020/07/01	3	32.03	0	0.00	31.60	3	8,715	0.03%
2020/06/30	3	33.70	0	0.00	33.80	3	8,505	0.04%
2020/06/29	2	33.40	0	0.00	33.50	2	8,367	0.02%
2020/06/23	1	34.30	1	33.95	33.85	0	8,358	0.00%
2020/06/18	0	0.00	4	34.15	34.50	-4	8,355	-0.05%
2020/06/17	1	34.20	0	0.00	33.75	1	8,233	0.01%
2020/06/16	0	0.00	2	33.30	33.60	-2	8,204	-0.02%
2020/06/15	1	33.00	0	0.00	32.55	1	8,277	0.01%
2020/06/12	0	0.00	1	32.70	33.25	-1	8,262	-0.01%
2020/06/11	0	0.00	131	34.00	33.45	-131	8,238	-1.59%	大賣/鉅額交易
2020/06/10	0	0.00	2	33.45	33.35	-2	8,093	-0.02%
2020/06/09	0	0.00	2	33.43	33.10	-2	8,205	-0.02%
2020/06/05	134	33.45	0	0.00	33.35	134	8,602	1.56%	大買/鉅額交易
2020/06/04	1	32.85	3	32.92	32.90	-2	8,829	-0.02%
2020/06/03	13	33.29	26	33.19	33.25	-13	8,871	-0.15%
2020/06/02	25	34.06	1	34.20	34.05	24	8,641	0.28%
2020/05/27	3	31.60	1	31.60	31.55	2	7,943	0.03%
2020/05/26	0	0.00	1	31.55	31.35	-1	7,928	-0.01%
2020/05/21	1	32.00	1	31.90	32.05	0	7,858	0.00%
2020/05/20	1	30.65	0	0.00	31.10	1	7,707	0.01%
2020/05/11	1	32.85	0	0.00	32.55	1	7,377	0.01%
2020/05/08	5	31.99	5	32.20	32.20	0	7,245	0.00%
2020/05/06	0	0.00	1	31.70	31.75	-1	6,778	-0.01%
2020/05/05	1	31.90	2	31.85	32.00	-1	6,687	-0.01%
2020/05/04	2	31.45	0	0.00	31.50	2	6,462	0.03%
2020/04/30	0	0.00	1	30.40	30.70	-1	6,301	-0.02%
2020/04/29	0	0.00	1	30.15	30.15	-1	6,271	-0.02%
2020/04/28	0	0.00	4	30.10	30.10	-4	6,275	-0.06%
2020/04/27	0	0.00	26	30.26	30.35	-26	6,328	-0.41%
2020/04/23	5	28.55	0	0.00	28.55	5	6,138	0.08%
2020/04/22	4	28.50	0	0.00	28.80	4	6,075	0.07%
2020/04/21	0	0.00	2	29.05	28.60	-2	6,050	-0.03%
2020/04/17	7	29.38	0	0.00	29.00	7	5,936	0.12%
2020/04/16	5	29.20	0	0.00	29.25	5	5,879	0.09%
2020/04/15	11	29.77	0	0.00	29.60	11	5,868	0.19%
2020/04/10	1	28.40	0	0.00	28.45	1	5,665	0.02%
2020/04/09	0	0.00	1	28.30	29.25	-1	5,567	-0.02%
2020/04/08	0.2	28.30	0	0.00	28.35	0.2	5,455	0.00%
2020/04/07	1	27.25	0	0.00	27.55	1	5,460	0.02%
2020/03/30	0	0.00	1	26.55	26.60	-1	5,286	-0.02%
2020/03/25	2	26.68	9	26.65	26.55	-7	5,159	-0.14%
2020/03/24	9	26.05	0	0.00	25.80	9	5,009	0.18%
2020/03/19	2	24.18	2	24.45	24.30	0	4,986	0.00%
2020/03/18	1	25.70	17	25.97	25.00	-16	4,972	-0.32%
2020/03/17	15	25.65	4	25.64	25.45	11	4,949	0.22%
2020/03/16	0	0.00	11	27.30	25.50	-11	4,935	-0.22%
2020/03/13	36	25.79	42	26.10	26.95	-6	4,851	-0.12%
2020/03/12	4	28.75	1	28.55	28.10	3	4,697	0.06%
2020/03/11	18	31.34	1	31.15	29.80	17	4,571	0.37%
2020/03/10	1	31.45	0	0.00	32.50	1	4,266	0.02%
2020/03/05	1	29.90	0	0.00	30.10	1	3,952	0.03%
2020/03/04	0	0.00	1	30.00	29.40	-1	4,006	-0.02%
2020/03/03	1	29.80	0	0.00	30.00	1	4,069	0.02%
2020/02/18	0	0.00	1	31.45	31.25	-1	4,850	-0.02%
2020/02/13	0	0.00	5	30.80	30.65	-5	5,861	-0.09%
2020/02/12	0	0.00	1	30.85	30.75	-1	6,180	-0.02%
2020/02/11	2	30.63	0	0.00	30.75	2	7,164	0.03%
2020/02/07	0	0.00	2	29.95	30.00	-2	7,673	-0.03%
2020/02/06	2	30.50	8	30.40	30.60	-6	7,685	-0.08%
2020/02/05	8	29.75	8	29.60	29.70	0	7,674	0.00%
2020/02/04	0	0.00	2	29.55	29.55	-2	7,664	-0.03%
2020/02/03	2	28.65	0	0.00	28.90	2	7,674	0.03%
2020/01/31	1	30.00	0	0.00	30.00	1	7,640	0.01%
2020/01/15	2	33.93	0	0.00	33.90	2	7,683	0.03%
2020/01/14	0	0.00	1	34.30	34.15	-1	7,714	-0.01%
2020/01/09	0	0.00	1	33.45	34.25	-1	7,821	-0.01%
2020/01/07	0	0.00	8	32.65	32.70	-8	7,993	-0.10%
2019/12/31	2	34.75	0	0.00	34.25	2	8,043	0.02%
2019/12/24	2	34.68	0	0.00	34.60	2	8,197	0.02%
2019/12/19	0	0.00	3	35.58	35.55	-3	8,291	-0.04%
2019/12/17	1	36.60	2	36.00	36.25	-1	8,288	-0.01%
2019/12/16	1	35.15	5	35.29	35.55	-4	8,217	-0.05%
2019/12/13	3	35.90	3	36.15	35.30	0	8,241	0.00%
2019/12/11	5	35.50	0	0.00	35.45	5	8,152	0.06%
2019/12/10	0	0.00	1	35.15	35.15	-1	8,208	-0.01%
2019/12/06	2	34.90	0	0.00	34.85	2	8,344	0.02%
2019/12/05	2	34.95	0	0.00	35.20	2	8,441	0.02%
2019/12/04	2	34.90	0	0.00	35.05	2	8,507	0.02%
2019/12/03	3	34.10	0	0.00	34.20	3	8,557	0.04%
2019/12/02	2	33.90	2	33.95	34.00	0	8,711	0.00%
2019/11/29	3	34.57	2	34.10	34.25	1	8,695	0.01%
2019/11/28	7	35.20	0	0.00	35.20	7	8,632	0.08%
2019/11/25	0	0.00	2	35.73	35.65	-2	8,679	-0.02%
2019/11/22	1	35.55	1	35.65	35.15	0	8,752	0.00%
2019/11/21	3	35.85	1	36.05	36.00	2	8,769	0.02%
2019/11/20	2	36.65	32	36.83	36.95	-30	8,683	-0.35%
2019/11/19	31	36.96	1	36.65	37.10	30	8,699	0.34%
2019/11/18	1	36.75	8.9	36.81	36.75	-7.9	8,677	-0.09%
2019/11/15	17	37.28	9	37.43	36.25	8	8,639	0.09%
2019/11/14	7	36.34	6	36.37	36.70	1	8,431	0.01%
2019/11/13	5	38.26	1	37.70	37.80	4	8,297	0.05%
2019/11/12	5	37.46	36	37.41	38.00	-31	8,142	-0.38%
2019/11/11	26	35.94	3	35.78	35.95	23	7,823	0.29%
2019/11/08	7	35.43	4	35.40	35.80	3	7,792	0.04%
2019/11/07	1	32.55	14	32.50	33.40	-13	7,242	-0.18%
2019/10/29	0	0.00	6	30.38	30.30	-6	7,851	-0.08%
2019/10/28	1	30.95	0	0.00	30.70	1	7,960	0.01%
2019/10/25	10	31.20	0	0.00	31.20	10	8,022	0.12%
2019/10/24	10	31.20	10	31.65	31.70	0	8,071	0.00%
2019/10/16	0	0.00	1	30.70	30.80	-1	8,214	-0.01%
2019/10/15	0	0.00	4	31.55	30.65	-4	8,252	-0.05%
2019/10/14	0	0.00	1	32.60	31.90	-1	8,173	-0.01%
2019/10/07	1	32.40	0	0.00	32.40	1	8,202	0.01%
2019/10/01	2	32.80	0	0.00	32.95	2	8,163	0.02%
2019/09/27	1	32.00	1	31.55	31.55	0	8,072	0.00%
2019/09/25	1	33.20	0	0.00	33.20	1	7,902	0.01%
2019/09/24	2	33.45	0	0.00	33.20	2	7,911	0.03%
2019/09/23	2	33.55	0.4	33.40	33.45	1.6	7,902	0.02%
2019/09/12	0	0.00	1	33.75	34.00	-1	7,669	-0.01%
2019/09/11	2.3	33.29	0	0.00	33.45	2.3	7,566	0.03%
2019/09/10	0	0.00	1	32.30	32.50	-1	7,436	-0.01%
2019/09/06	0	0.00	1	32.60	32.90	-1	7,200	-0.01%
2019/09/05	2	32.15	0	0.00	32.50	2	7,044	0.03%
2019/09/04	0	0.00	1	31.75	32.15	-1	6,853	-0.01%
2019/09/02	2	31.23	1	31.05	31.20	1	6,637	0.02%
2019/08/27	1	30.75	1	30.70	30.70	0	6,492	0.00%
2019/08/26	1	29.35	1	29.70	30.25	0	6,376	0.00%
2019/08/22	0	0.00	6	30.71	30.55	-6	6,232	-0.10%
2019/08/20	1	30.65	1	30.60	30.60	0	6,373	0.00%
2019/08/16	0	0.00	2	29.80	29.60	-2	6,315	-0.03%
2019/08/15	2	29.35	0	0.00	29.40	2	6,208	0.03%
2019/08/14	2	29.60	2	30.30	29.10	0	6,132	0.00%
2019/08/13	6	29.86	3	29.73	29.60	3	6,004	0.05%
2019/08/12	2	31.00	4	30.86	31.50	-2	5,745	-0.03%
2019/08/08	0	0.00	1	28.95	28.95	-1	5,320	-0.02%
2019/08/07	5	28.10	0	0.00	27.70	5	5,099	0.10%
2019/08/06	2	28.00	6	28.08	28.25	-4	4,788	-0.08%
2019/08/05	2	28.40	0	0.00	28.45	2	4,690	0.04%
2019/08/01	0	0.00	1	28.15	28.80	-1	4,498	-0.02%
2019/07/31	1	28.80	0	0.00	28.65	1	4,485	0.02%
2019/07/30	0	0.00	1	28.40	28.20	-1	4,404	-0.02%
2019/07/29	3	28.63	1	28.70	28.65	2	4,356	0.05%
2019/07/26	0	0.00	1	28.30	28.20	-1	4,290	-0.02%
2019/07/25	1	28.05	1	27.95	28.05	0	4,201	0.00%
2019/07/19	0	0.00	1	26.20	26.05	-1	3,961	-0.03%
2019/07/18	1	26.00	1	25.80	26.10	0	3,956	0.00%
2019/07/11	5	25.40	5	25.55	25.55	0	3,970	0.00%
2019/07/08	0	0.00	10	24.90	24.90	-10	4,155	-0.24%
2019/07/05	10	24.45	0	0.00	24.45	10	4,362	0.23%
2019/07/02	0	0.00	1	24.50	24.70	-1	5,103	-0.02%
2019/07/01	1	24.40	14	24.35	24.50	-13	5,257	-0.25%
2019/06/28	15	24.00	0	0.00	23.85	15	5,282	0.28%
2019/06/21	0	0.00	2	24.00	24.30	-2	5,719	-0.03%
2019/06/13	2	23.78	0	0.00	23.55	2	7,190	0.03%
2019/05/23	1	23.70	0	0.00	23.40	1	8,245	0.01%
2019/05/10	1	25.90	0	0.00	25.95	1	7,966	0.01%
2019/04/25	0	0.00	2	27.25	27.15	-2	7,644	-0.03%
2019/04/24	1	26.85	0	0.00	26.85	1	7,630	0.01%
2019/04/19	0	0.00	5	27.60	27.55	-5	7,499	-0.07%
2019/04/10	0	0.00	1	28.80	29.20	-1	7,017	-0.01%
2019/04/09	2	28.38	2	28.70	29.05	0	6,887	0.00%
2019/04/08	5	28.30	0	0.00	27.90	5	6,616	0.08%
2019/04/03	0	0.00	60	27.20	27.20	-60	6,382	-0.94%
2019/03/26	3	26.72	10	26.90	26.60	-7	6,024	-0.12%
2019/03/25	5	26.65	5	26.75	26.95	0	5,894	0.00%
2019/03/22	0	0.00	4	27.00	26.95	-4	5,890	-0.07%
2019/03/21	2	27.10	2	27.00	26.95	0	5,757	0.00%
2019/03/20	60	25.93	1	26.15	26.45	59	5,487	1.08%
2019/03/19	5	25.05	2	25.10	25.20	3	5,169	0.06%
2019/03/15	0	0.00	2	24.15	24.30	-2	4,960	-0.04%
2019/03/12	1	24.40	0	0.00	24.20	1	5,001	0.02%
2019/03/11	1	24.45	0	0.00	24.55	1	4,931	0.02%
2019/03/08	57	24.76	83	24.46	24.60	-26	5,016	-0.52%
2019/03/07	55	26.35	25	26.70	26.70	30	4,585	0.65%
2019/03/05	1	26.50	3	26.13	25.95	-2	4,473	-0.04%
2019/02/27	2	25.20	0	0.00	25.55	2	4,320	0.05%
2019/02/15	1	25.30	0.4	25.35	25.40	0.6	4,952	0.01%
2019/02/13	0	0.00	1	25.95	25.70	-1	5,207	-0.02%
2019/01/29	0	0.00	2	25.10	25.20	-2	5,601	-0.04%
2019/01/25	2	25.33	1	25.70	25.50	1	5,897	0.02%
2019/01/23	0	0.00	1	24.90	24.95	-1	6,037	-0.02%
2019/01/21	1	24.70	0	0.00	24.65	1	6,294	0.02%
2019/01/10	0	0.00	1	25.10	24.05	-1	7,215	-0.01%
2019/01/09	1	24.80	0	0.00	25.05	1	7,208	0.01%
2019/01/07	0.2	24.70	0	0.00	24.60	0.2	7,500	0.00%
2018/12/24	0	0.00	1	25.95	25.95	-1	8,384	-0.01%
2018/12/18	0	0.00	1	26.40	26.10	-1	9,068	-0.01%
2018/12/17	1	26.50	0	0.00	26.30	1	9,002	0.01%
2018/12/14	1	26.90	10	27.30	27.05	-9	8,877	-0.10%
2018/12/13	2	28.00	2	28.00	27.80	0	8,790	0.00%
2018/12/12	10	28.45	12.7	28.43	28.30	-2.7	8,790	-0.03%
2018/12/11	1	27.30	0	0.00	27.75	1	8,667	0.01%
2018/12/07	0	0.00	1	27.80	27.30	-1	8,732	-0.01%
2018/12/06	1	27.00	1	27.30	27.60	0	8,638	0.00%
2018/12/05	1	27.50	0	0.00	27.45	1	8,530	0.01%
2018/12/03	0	0.00	1	28.05	28.05	-1	8,336	-0.01%
2018/11/30	0	0.00	2	27.00	27.30	-2	8,115	-0.02%
2018/11/22	6	26.60	0	0.00	26.20	6	7,691	0.08%
2018/11/19	0	0.00	5	26.89	26.75	-5	7,343	-0.07%
2018/11/16	2	25.95	0	0.00	26.20	2	7,267	0.03%
2018/11/14	20	27.10	0	0.00	26.70	20	7,168	0.28%
2018/11/13	20	26.35	24	26.91	27.20	-4	7,135	-0.06%
2018/11/12	0	0.00	4	26.80	26.80	-4	7,010	-0.06%
2018/11/08	0	0.00	2	26.00	25.80	-2	6,755	-0.03%
2018/11/07	0	0.00	30	25.40	25.40	-30	6,632	-0.45%
2018/11/06	30	25.45	0	0.00	25.25	30	6,595	0.45%
2018/11/02	0.2	24.45	10	24.10	24.60	-9.8	6,305	-0.16%
2018/10/31	0	21.35	0	0.00	21.35	0	5,914	0.00%
2018/10/26	30	23.00	30	23.17	23.35	0	5,586	0.00%
2018/10/15	1	23.95	1	23.80	23.60	0	5,116	0.00%
2018/10/11	0	0.00	1	21.90	22.50	-1	4,911	-0.02%
2018/10/09	1	23.40	0	0.00	23.60	1	4,725	0.02%
2018/10/05	0	0.00	5	22.78	22.60	-5	4,572	-0.11%
2018/10/01	0	0.00	1	23.85	23.80	-1	3,895	-0.03%
2018/09/27	20	23.50	0	0.00	23.50	20	3,837	0.52%
2018/09/26	6	24.04	0	0.00	23.45	6	3,783	0.16%
2018/09/21	0	0.00	1	23.35	23.40	-1	3,469	-0.03%
2018/09/20	1	23.25	1	22.90	22.85	0	3,252	0.00%
2018/09/18	2	22.80	0	0.00	22.60	2	3,030	0.07%
2018/09/17	0	0.00	11	21.81	21.90	-11	2,783	-0.40%
2018/09/10	0	0.00	9	20.10	20.15	-9	3,271	-0.28%
2018/08/13	0	0.00	1	22.40	21.75	-1	4,299	-0.02%
2018/08/02	1	22.30	0	0.00	22.15	1	4,343	0.02%
2018/07/18	10	22.50	0	0.00	22.40	10	5,194	0.19%
2018/06/25	0	0.00	3	24.50	23.55	-3	5,702	-0.05%
2018/06/22	0	0.00	2	23.98	24.80	-2	5,558	-0.04%
2018/06/21	0	0.00	1	23.00	23.00	-1	5,293	-0.02%
2018/06/15	1	22.80	1	23.20	23.20	0	5,359	0.00%
2018/06/13	0	0.00	1	23.25	22.95	-1	5,431	-0.02%
2018/06/12	2	23.35	0	0.00	23.00	2	5,734	0.03%
2018/06/08	0	0.00	21	22.85	22.85	-21	5,676	-0.37%
2018/06/07	0	0.00	2	22.90	22.75	-2	5,763	-0.03%
2018/06/06	4	22.54	2	22.55	22.65	2	5,743	0.03%
2018/06/05	2	22.45	1	22.15	22.20	1	5,765	0.02%
2018/05/28	0	0.00	9	21.80	21.75	-9	5,515	-0.16%
2018/05/25	3	21.85	45	21.69	21.70	-42	5,514	-0.76%
2018/05/24	0	0.00	20	21.70	21.70	-20	5,436	-0.37%
2018/05/22	22	21.70	0	0.00	21.60	22	5,416	0.41%
2018/05/21	5	21.30	29	21.73	21.95	-24	5,258	-0.46%
2018/05/18	30	20.68	0	0.00	20.75	30	5,210	0.58%
2018/05/16	10	21.05	0	0.00	21.00	10	5,247	0.19%
2018/05/14	20	21.40	0	0.00	21.40	20	5,442	0.37%
2018/05/11	2	21.75	0	0.00	21.75	2	5,436	0.04%
2018/05/09	1	22.00	1	22.25	22.25	0	5,354	0.00%
2018/05/08	0	0.00	1	20.95	22.05	-1	5,160	-0.02%
2018/04/24	11	21.14	0	0.00	20.95	11	4,979	0.22%
2018/04/20	1	22.00	0	0.00	22.05	1	5,095	0.02%
2018/04/19	1	22.20	0	0.00	22.30	1	5,031	0.02%
2018/04/18	1	22.70	0	0.00	22.60	1	4,983	0.02%
2018/04/17	5	22.88	3	22.75	22.70	2	4,968	0.04%
2018/04/12	1	23.30	0	0.00	23.40	1	4,968	0.02%
2018/04/09	10	23.55	0	0.00	23.55	10	5,137	0.19%
2018/04/02	1	24.25	0	0.00	23.85	1	5,155	0.02%
2018/03/31	4	24.08	0	0.00	24.05	4	5,160	0.08%
2018/03/26	2	23.55	0	0.00	23.40	2	4,863	0.04%
2018/03/23	0	0.00	1	23.60	23.70	-1	4,814	-0.02%
2018/03/21	2	24.85	0	0.00	24.65	2	4,805	0.04%
2018/03/19	1	25.10	0	0.00	25.05	1	5,212	0.02%
2018/03/13	5	26.60	0	0.00	26.20	5	5,199	0.10%
2018/03/12	0	0.00	1	26.50	26.50	-1	5,211	-0.02%
2018/03/09	0	0.00	1	25.75	26.05	-1	5,250	-0.02%
2018/03/02	1	25.40	0	0.00	25.40	1	6,230	0.02%
2018/02/27	0	0.00	1	25.30	25.20	-1	6,381	-0.02%
2018/02/26	0	0.00	5	25.35	25.10	-5	6,422	-0.08%
2018/02/23	6	25.05	0	0.00	25.10	6	6,483	0.09%
2018/02/22	1	24.70	1	24.80	24.75	0	6,560	0.00%
2018/02/12	1	23.90	0	0.00	23.50	1	6,677	0.01%
2018/02/09	0	0.00	1	22.80	23.80	-1	6,734	-0.01%
2018/02/07	0	0.00	2	24.45	24.50	-2	7,146	-0.03%
2018/02/06	2	23.90	40	25.40	23.75	-38	7,212	-0.53%
2018/02/05	1	26.10	0	0.00	26.15	1	7,178	0.01%
2018/02/02	1	26.50	0	0.00	26.60	1	7,402	0.01%
2018/02/01	0	0.00	50	26.70	26.60	-50	7,511	-0.67%
2018/01/29	0	0.00	3	26.70	26.75	-3	7,807	-0.04%
2018/01/26	0	0.00	1	26.50	26.55	-1	8,327	-0.01%
2018/01/22	0	0.00	40	26.80	26.75	-40	8,664	-0.46%
2018/01/17	0	0.00	12	27.13	27.05	-12	9,505	-0.13%
2018/01/16	9	27.20	4	27.29	27.30	5	9,568	0.05%
2018/01/15	0	0.00	1	26.35	26.35	-1	9,558	-0.01%
2018/01/11	1	26.10	2	26.10	26.10	-1	9,681	-0.01%
2018/01/10	20	26.15	4	26.35	26.05	16	9,769	0.16%
2018/01/09	20	26.75	0	0.00	26.75	20	9,912	0.20%
2018/01/04	1	27.20	8	27.20	27.05	-7	10,909	-0.06%