台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    37.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    11,973
  • 產業
    上市 電器電纜類股
  • 1669人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新 (1605)籌碼相關-宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28137.70137.9037.40012,4810.00%
2024/03/261838.08538.0437.901313,2360.10%
2024/03/2500.00138.0037.45-113,101-0.01%
2024/03/22537.983.137.5537.551.913,7360.01%
2024/03/21237.355237.2137.35-5014,450-0.35%
2024/03/18537.18637.1837.25-115,697-0.01%
2024/03/1500.00237.0537.05-215,617-0.01%
2024/03/145436.302.136.2836.3051.915,3870.34%
2024/03/1200.004335.5535.60-4315,605-0.28%
2024/03/1100.00535.3435.55-515,989-0.03%
2024/03/080.235.101035.0235.15-9.816,677-0.06%
2024/03/07335.1000.0035.10317,5070.02%
2024/03/0600.00236.1035.85-217,615-0.01%
2024/03/0400.00336.3536.45-318,019-0.02%
2024/03/01236.1500.0036.10218,1230.01%
2024/02/2700.00335.6035.65-318,359-0.02%
2024/02/2200.00736.5636.65-719,153-0.04%
2024/02/21636.68436.6436.40219,2500.01%
2024/02/194.236.221436.1636.45-9.819,653-0.05%
2024/02/16635.8700.0036.05620,5940.03%
2024/02/1500.00234.8035.30-220,614-0.01%
2024/02/05634.90734.8634.80-120,5760.00%
2024/02/02535.3800.0035.25520,5240.02%
2024/01/31135.5000.0035.40120,6990.00%
2024/01/29136.3500.0036.35120,9090.00%
2024/01/2600.00336.1536.20-320,963-0.01%
2024/01/2500.00136.0035.95-121,0260.00%
2024/01/23336.0000.0036.20321,2320.01%
2024/01/17534.923.135.6834.701.921,2570.01%
2024/01/1500.00136.7036.65-120,9280.00%
2024/01/12536.0500.0036.05521,0790.02%
2024/01/11136.0500.0036.20121,1110.00%
2024/01/10136.3000.0036.00121,2720.00%
2024/01/09336.6000.0036.55321,2460.01%
2024/01/08137.85537.6037.25-421,574-0.02%
2024/01/05137.8500.0037.30121,5890.00%
2024/01/04537.8900.0037.70521,7690.02%
2024/01/0300.00637.9037.60-621,882-0.03%
2024/01/0200.001738.4738.30-1722,074-0.08%
2023/12/29338.77438.9038.65-122,2670.00%
2023/12/281239.44439.1039.10822,4910.04%
2023/12/272539.13639.0039.001922,3230.09%
2023/12/2600.00138.2038.20-121,9340.00%
2023/12/25138.3500.0038.15121,8720.00%
2023/12/22439.13138.8538.85321,7930.01%
2023/12/2100.00539.5539.55-521,490-0.02%
2023/12/2000.00138.8038.90-120,8480.00%
2023/12/19438.75639.1339.20-220,220-0.01%
2023/12/18838.76839.0339.25019,5080.00%
2023/12/151938.261738.4138.40218,9990.01%
2023/12/13237.3000.0037.10217,3480.01%
2023/12/12537.49737.4437.45-218,028-0.01%
2023/12/11736.91536.8036.80217,9480.01%
2023/12/08137.15537.1537.00-417,853-0.02%
2023/12/07636.77637.4236.75017,7680.00%
2023/12/06936.782.136.6636.656.917,4700.04%
2023/12/051037.13837.1636.85217,1430.01%
2023/12/041338.9200.0038.351316,5710.08%
2023/12/0100.00138.3038.30-115,709-0.01%
2023/11/3000.00338.9238.90-315,554-0.02%
2023/11/29139.80339.4239.35-215,449-0.01%
2023/11/285.139.17139.8539.904.115,6160.03%
2023/11/27139.00839.2839.00-715,835-0.04%
2023/11/24840.04639.9739.55215,7340.01%
2023/11/22638.53438.8338.90214,9290.01%
2023/11/211338.55138.7038.851214,9100.08%
2023/11/20438.23438.1038.05014,8130.00%
2023/11/1700.00138.0538.00-114,715-0.01%
2023/11/16338.401837.9738.15-1514,708-0.10%
2023/11/15937.811536.9338.10-614,372-0.04%
2023/11/14235.75335.8536.00-113,525-0.01%
2023/11/13335.5500.0035.95313,6890.02%
2023/11/08535.80235.7035.60314,7020.02%
2023/11/07136.251036.4036.20-914,722-0.06%
2023/11/06136.00136.0036.15015,0810.00%
2023/11/0300.00135.0035.30-115,292-0.01%
2023/11/0200.00234.5034.50-215,648-0.01%
2023/10/3100.00834.7734.35-816,955-0.05%
2023/10/30435.1500.0035.40419,6160.02%
2023/10/2700.00235.1535.05-219,758-0.01%
2023/10/26034.9500.0034.85019,9790.00%
2023/10/25335.60235.7035.50120,0420.00%
2023/10/2400.001.235.2235.05-1.220,148-0.01%
2023/10/23334.972135.0934.75-1820,329-0.09%
2023/10/20434.9600.0034.85420,5620.02%
2023/10/1900.00135.6535.75-120,9320.00%
2023/10/17236.35436.2536.10-221,223-0.01%
2023/10/162735.9900.0036.052721,4850.13%
2023/10/12237.101237.7137.85-1021,660-0.05%
2023/10/11637.43137.4037.25521,6690.02%
2023/10/06136.60337.1837.00-221,830-0.01%
2023/10/05236.1000.0036.05221,8180.01%
2023/10/04534.9612.235.1235.10-7.221,783-0.03%
2023/10/03536.0800.0036.00521,6490.02%
2023/10/02737.0500.0037.10721,5930.03%
2023/09/26138.05537.8037.60-422,212-0.02%
2023/09/25137.50437.6537.70-322,855-0.01%
2023/09/22637.27237.4037.40423,7400.02%
2023/09/21437.4000.0037.20424,5230.02%
2023/09/2012.238.121338.1437.65-0.826,1860.00%
2023/09/190.138.151137.8937.90-10.926,391-0.04%
2023/09/180.137.90137.8037.70-0.926,8340.00%
2023/09/150.137.70237.4538.25-1.927,128-0.01%
2023/09/143.137.1100.0037.553.126,7410.01%
2023/09/1300.00436.6436.80-427,153-0.01%
2023/09/1200.00136.0536.55-129,4200.00%
2023/09/1100.00635.7535.75-629,587-0.02%
2023/09/07436.88236.7536.75229,7420.01%
2023/09/06237.70437.4537.40-229,853-0.01%
2023/09/043.637.631137.8138.00-7.430,532-0.02%
2023/09/011337.45437.9437.25930,7380.03%
2023/08/3100.00237.4038.00-230,855-0.01%
2023/08/30836.9000.0036.75831,0450.03%
2023/08/2900.00236.3536.65-231,320-0.01%
2023/08/2800.00136.2536.40-131,5040.00%
2023/08/2300.00436.0536.05-431,599-0.01%
2023/08/2200.00135.9035.90-131,7580.00%
2023/08/210.136.6000.0036.550.131,8030.00%
2023/08/185036.935036.6036.40031,8870.00%
2023/08/1600.00335.6335.70-332,010-0.01%
2023/08/15336.15536.1535.90-232,256-0.01%
2023/08/142.136.191135.9535.70-8.932,246-0.03%
2023/08/11538.60338.3038.10231,6920.01%
2023/08/101639.051538.5238.35131,6540.00%
2023/08/092039.513139.1738.95-1131,430-0.03%
2023/08/08839.831439.7339.55-631,292-0.02%
2023/08/07939.06739.3739.35231,1240.01%
2023/08/042739.423539.0338.90-831,013-0.03%
2023/08/0232642.4729342.6241.353330,5000.11% 大買/大賣/
2023/08/01140.00140.4540.45028,8830.00%
2023/07/311.240.0100.0040.001.229,0990.00%
2023/07/2800.00140.3540.50-129,0270.00%
2023/07/27140.351.340.5040.35-0.329,0650.00%
2023/07/26140.85139.9039.85029,1730.00%
2023/07/252739.902140.1940.40629,3880.02%
2023/07/2400.00238.9839.10-229,490-0.01%
2023/07/21340.23439.9039.90-129,2840.00%
2023/07/20140.8000.0040.60129,3110.00%
2023/07/18140.8000.0040.65129,5070.00%
2023/07/17341.703.241.6641.45-0.229,4260.00%
2023/07/14441.181641.1340.85-1229,446-0.04%
2023/07/13241.051241.3540.80-1029,844-0.03%
2023/07/12140.85941.1941.35-830,584-0.03%
2023/07/111441.011041.1040.90431,5590.01%
2023/07/10141.0000.0041.15131,9790.00%
2023/07/07240.8000.0041.20232,3490.01%
2023/07/06141.80241.7541.75-132,4430.00%
2023/07/05441.91642.1041.70-232,592-0.01%
2023/07/041241.86842.0841.90432,5790.01%
2023/07/03941.831842.3242.40-932,809-0.03%
2023/06/301341.02641.1341.00732,8480.02%
2023/06/2912.140.91840.7840.604.132,2760.01%
2023/06/2840.141.492941.1741.1011.131,8880.03%
2023/06/279.243.97443.7843.555.231,3700.02%
2023/06/261545.203345.4644.80-1831,693-0.06%
2023/06/21546.341046.5546.25-532,110-0.02%
2023/06/201447.171347.2246.90131,9810.00%
2023/06/192646.896.246.5846.8019.831,7800.06%
2023/06/16146.746.6714246.6846.854.731,6110.01% 大買/大賣/
2023/06/15945.481445.4145.55-529,754-0.02%
2023/06/141245.301245.1345.15030,7890.00%
2023/06/131244.80144.6044.651130,9010.04%
2023/06/123.244.79244.6044.601.231,1420.00%
2023/06/0900.00745.5145.30-731,339-0.02%
2023/06/0828.145.37145.0045.0027.131,9060.08%
2023/06/07745.76245.7345.65532,1300.02%
2023/06/061546.066246.3746.15-4732,358-0.15%
2023/06/05547.20447.2946.95132,7930.00%
2023/06/02146.70146.5546.40033,8580.00%
2023/06/01345.571045.5045.50-734,064-0.02%
2023/05/31346.3000.0046.20334,5910.01%
2023/05/30246.732046.3046.15-1836,311-0.05%
2023/05/29946.56846.2446.60138,0280.00%
2023/05/2600.00345.7745.55-338,563-0.01%
2023/05/25446.1000.0045.85438,8570.01%
2023/05/24746.30345.7546.35439,4380.01%
2023/05/23546.05346.1746.10240,2960.00%
2023/05/22146.50146.9046.25041,1480.00%
2023/05/195746.90246.9046.455542,4890.13%
2023/05/18447.58147.4547.60343,6180.01%
2023/05/1600.00346.5346.60-344,831-0.01%
2023/05/15345.70145.9045.90245,1040.00%
2023/05/129.446.312246.6545.90-12.745,729-0.03%
2023/05/119.446.312246.6545.90-12.745,863-0.03%
2023/05/10346.78146.7547.05246,1820.00%
2023/05/0910.846.9900.0046.2510.847,1150.02%
2023/05/0862.447.91748.0647.7055.447,3570.12%
2023/05/05550.701250.2050.10-746,913-0.01%
2023/05/04449.9800.0050.30447,5820.01%
2023/05/03250.001350.0250.20-1148,900-0.02%
2023/05/02849.962750.3050.40-1950,878-0.04%
2023/04/28149.851149.7549.65-1053,192-0.02%
2023/04/271148.24548.6648.30653,2030.01%
2023/04/26748.19448.3148.75353,1470.01%
2023/04/2513.149.00149.3548.6012.153,1640.02%
2023/04/242649.677.549.6949.8518.553,6660.03%
2023/04/21349.92550.2049.90-253,7070.00%
2023/04/205.249.85250.1049.853.254,2350.01%
2023/04/19151.0000.0050.70155,0880.00%
2023/04/188.351.02750.5150.401.355,8070.00%
2023/04/174952.0858.652.0351.90-9.655,960-0.02%
2023/04/144550.803551.1751.501057,3150.02%
2023/04/1310.649.92250.0049.508.657,1950.02%
2023/04/12949.941250.0249.95-358,092-0.01%
2023/04/1100.00349.7249.45-358,866-0.01%
2023/04/101449.31949.0949.10559,7440.01%
2023/04/07149.201.449.4349.55-0.460,1370.00%
2023/04/06348.20449.3049.40-160,3480.00%
2023/03/317.249.03549.7048.752.260,4140.00%
2023/03/30850.28649.8549.85260,9490.00%
2023/03/29949.99650.2050.00363,1560.00%
2023/03/2829.250.003049.8349.80-0.863,7700.00%
2023/03/273751.57851.3051.302963,1960.05%
2023/03/243952.7735.552.9553.103.562,9420.01%
2023/03/23351.802352.0152.00-2062,652-0.03%
2023/03/226.251.95651.8051.700.263,0050.00%
2023/03/211252.071451.8451.60-263,6370.00%
2023/03/2055.151.95451.8051.7051.163,8260.08%
2023/03/17251.753252.4952.80-3064,550-0.05%
2023/03/1625.351.682850.7550.70-2.864,9380.00%
2023/03/152651.657.751.7351.5018.467,0720.03%
2023/03/1435.351.643950.8150.80-3.868,046-0.01%
2023/03/1324.151.403151.7252.30-6.969,167-0.01%
2023/03/1037.351.842851.4851.509.371,2660.01%
2023/03/093353.733752.8252.60-472,456-0.01%
2023/03/084553.614953.7253.50-474,395-0.01%
2023/03/074252.8510452.4453.80-6274,564-0.08% 大賣/
2023/03/062650.722750.7650.70-174,3400.00%
2023/03/038050.382449.9949.955676,0790.07%
2023/03/0210749.907150.2150.203676,3680.05% 大買/
2023/03/0128.551.34451.0051.0024.575,7650.03%
2023/02/245657.156856.5956.60-1275,178-0.02%
2023/02/236557.904757.3057.301875,5520.02%
2023/02/224257.427857.2857.30-3676,635-0.05%
2023/02/219658.898758.2657.80978,3580.01%
2023/02/2013858.2813758.5358.60180,0000.00% 大買/大賣/
2023/02/179756.214357.0057.505482,0880.07%
2023/02/163254.9712555.6256.30-9382,733-0.11% 大賣/
2023/02/1522253.8622453.8354.20-282,9290.00% 大買/大賣/
2023/02/144053.494252.9652.90-283,0550.00%
2023/02/132552.932253.0353.10383,6540.00%
2023/02/103853.793753.0553.00185,0300.00%
2023/02/091452.762053.2953.40-686,218-0.01%
2023/02/0863.153.104752.7252.7016.186,2050.02%
2023/02/073853.022452.6052.601486,0450.02%
2023/02/067354.625953.9653.901485,7380.02%
2023/02/039354.175454.2354.203985,5190.05%
2023/02/027454.384454.0254.003085,0240.04%
2023/02/015653.835754.3754.60-184,2520.00%
2023/01/315852.697653.8254.20-1883,144-0.02%
2023/01/306349.00103.451.3852.00-40.481,421-0.05% 大賣/
2023/01/173047.333247.6447.70-279,2920.00%
2023/01/163146.972747.0547.05479,4850.01%
2023/01/134047.513746.9146.85379,9610.00%
2023/01/125547.7411247.5247.10-5780,296-0.07% 大賣/
2023/01/113347.613247.1447.10179,6610.00%
2023/01/1010348.1210147.2247.20279,6380.00% 大買/大賣/
2023/01/093947.373747.6247.60279,3380.00%
2023/01/063346.618546.9147.70-5278,627-0.07%
2023/01/053147.353747.0247.00-678,464-0.01%
2023/01/049047.796547.2846.952578,1330.03%
2023/01/033646.696546.6146.95-2976,474-0.04%
2022/12/309047.709247.3447.20-275,6570.00%
2022/12/296346.994846.5946.601574,6860.02%
2022/12/288348.006147.6847.602274,4930.03%
2022/12/277047.534347.8747.902774,2060.04%
2022/12/264946.804646.7046.65374,4810.00%
2022/12/236846.843946.7246.752975,1260.04%
2022/12/224148.794547.5847.55-475,683-0.01%
2022/12/215948.134648.1147.751375,5720.02%
2022/12/204047.074146.4346.10-173,8120.00%
2022/12/194247.792546.9546.951773,5610.02%
2022/12/162847.822848.2048.20074,0030.00%
2022/12/154747.963348.0548.051473,9140.02%
2022/12/143047.563047.7947.85074,8770.00%
2022/12/132547.492647.6047.30-176,1180.00%
2022/12/122546.792547.1147.15075,7960.00%
2022/12/093847.322347.2546.951576,1350.02%
2022/12/084848.525348.0047.90-575,716-0.01%
2022/12/076348.845247.4147.301175,0920.01%
2022/12/062448.868348.5848.30-5974,060-0.08%
2022/12/057048.801849.1649.055273,0910.07%
2022/12/024248.374948.3148.90-771,808-0.01%
2022/12/011847.202347.5546.00-569,304-0.01%
2022/11/301946.263646.7346.70-1767,824-0.03%
2022/11/291545.33645.3045.45965,8350.01%
2022/11/282345.311245.6045.951165,4030.02%
2022/11/251344.823045.1145.25-1764,630-0.03%
2022/11/242243.412043.1143.90263,2510.00%
2022/11/232843.131543.0042.901362,9580.02%
2022/11/221242.101742.2442.60-562,376-0.01%
2022/11/213043.632743.7443.20362,3000.00%
2022/11/184544.011244.1043.703362,6210.05%
2022/11/174345.721345.0544.553063,1260.05%
2022/11/163048.686447.8448.00-3461,132-0.06%
2022/11/157247.0798.747.3348.35-26.759,027-0.05%
2022/11/141443.602944.3644.55-1556,831-0.03%
2022/11/111142.16123.542.4942.15-112.555,531-0.20% 大賣/鉅額交易
2022/11/109441.1320741.0241.05-11355,436-0.20% 大賣/鉅額交易
2022/11/091640.881541.1340.70155,9610.00%
2022/11/0822040.4818.540.5740.10201.557,0380.35% 大買/鉅額交易
2022/11/071238.676038.3440.45-4856,722-0.08%
2022/11/04136.5000.0036.80154,9960.00%
2022/11/035036.323136.4737.201954,8970.03%
2022/11/023437.24836.9836.702654,9590.05%
2022/11/01235.9532.137.0337.05-30.154,882-0.05%
2022/10/31235.85235.7535.75054,4300.00%
2022/10/282235.911236.1035.351054,4590.02%
2022/10/27535.05335.7336.10254,5930.00%
2022/10/26334.80534.5334.50-254,8740.00%
2022/10/25835.78835.5335.35055,1900.00%
2022/10/24536.47636.6636.15-155,3680.00%
2022/10/21935.541435.6835.75-555,836-0.01%
2022/10/202734.392134.5534.80655,4940.01%
2022/10/191036.03835.9835.50255,1940.00%
2022/10/18235.50336.0035.55-156,2110.00%
2022/10/171234.16335.2835.45957,4110.02%
2022/10/14636.46736.2936.25-157,4400.00%
2022/10/1313.136.981934.6634.65-5.957,487-0.01%
2022/10/12537.28337.5037.50257,0660.00%
2022/10/119.237.66736.8736.852.257,3420.00%
2022/10/071538.95439.1039.101156,8350.02%
2022/10/06839.75839.4039.15056,9000.00%
2022/10/051440.321439.9439.55056,7370.00%
2022/10/04840.041740.1639.75-956,124-0.02%
2022/10/0322.139.173338.8738.70-10.955,642-0.02%
2022/09/3028.139.811940.2340.509.155,2000.02%
2022/09/292139.971440.0840.00754,5740.01%
2022/09/285.640.051038.4538.15-4.453,971-0.01%
2022/09/2715.140.031840.2040.95-2.953,370-0.01%
2022/09/261440.085039.7839.10-3653,533-0.07%
2022/09/232341.591040.7240.501353,4730.02%
2022/09/22641.91642.1842.20053,4190.00%
2022/09/213641.971742.1942.001953,1900.04%
2022/09/202641.083241.6342.50-652,587-0.01%
2022/09/192940.001339.8239.751651,5230.03%
2022/09/1614.339.901639.8839.35-1.751,6820.00%
2022/09/15940.541740.4940.50-851,590-0.02%
2022/09/148840.2317340.9441.25-8551,776-0.16% 大賣/
2022/09/1333340.5622540.6940.9510851,4850.21% 大買/大賣/鉅額交易
2022/09/12739.21839.3339.30-151,0260.00%
2022/09/08838.08638.2838.35251,6620.00%
2022/09/071137.71437.5037.50752,4520.01%
2022/09/06438.85537.7737.80-153,8840.00%
2022/09/05739.04739.0638.15055,7510.00%
2022/09/02139.30739.3939.15-655,902-0.01%
2022/09/01139.20339.8339.90-256,1690.00%
2022/08/31239.33839.8039.70-656,804-0.01%
2022/08/302239.69839.5439.151457,3000.02%
2022/08/29237.852037.9838.50-1858,449-0.03%
2022/08/262339.71840.3838.951559,9690.03%
2022/08/254039.653439.5639.25660,8520.01%
2022/08/241838.742438.9439.45-663,006-0.01%
2022/08/23837.43637.4737.40266,6030.00%
2022/08/22737.3916137.1637.80-15470,002-0.22% 大賣/鉅額交易
2022/08/197738.614337.6037.353474,2830.05%
2022/08/1820538.1630037.7138.20-9577,062-0.12% 大買/大賣/
2022/08/1716638.043438.2038.1013279,4230.17% 大買/鉅額交易
2022/08/1613137.0117136.8237.10-4080,040-0.05% 大買/大賣/
2022/08/152035.746635.8136.75-4680,689-0.06%
2022/08/1222034.248834.0234.4013281,0650.16% 大買/鉅額交易
2022/08/1100.001232.5532.25-1281,478-0.01%
2022/08/10131.9000.0031.65183,2050.00%
2022/08/092131.85131.7031.502084,2640.02%
2022/08/081832.891333.3332.35585,4840.01%
2022/08/0500.00331.9832.05-387,0210.00%
2022/08/041131.7500.0031.601189,2490.01%
2022/08/03132.50332.2532.10-290,3850.00%
2022/08/021033.43632.8332.70491,5020.00%
2022/08/011534.04633.7533.40992,2080.01%
2022/07/298734.187233.9833.901592,5050.02%
2022/07/2800.001934.0234.20-1993,538-0.02%
2022/07/27633.23333.0033.00394,0510.00%
2022/07/26233.05132.7533.25195,1250.00%
2022/07/251233.14933.6333.45399,8710.00%
2022/07/2219.232.86431.7632.0515.2101,9030.01%
2022/07/21433.39433.5134.050102,0420.00%
2022/07/20433.86633.8133.50-2104,9070.00%
2022/07/19233.38333.4533.70-1106,6950.00%
2022/07/18434.18733.8834.10-3111,0330.00%
2022/07/15533.19233.2533.103114,0120.00%
2022/07/14333.2000.0033.403119,1480.00%
2022/07/13233.10233.1533.300121,6300.00%
2022/07/125.132.90232.5532.553.1123,4500.00%
2022/07/11133.80633.8333.45-5126,2320.00%
2022/07/08734.0200.0033.257130,5240.01%
2022/07/0713.433.29433.4833.809.4132,7970.01%
2022/07/062533.761333.1533.1012133,7070.01%
2022/07/05934.43834.3834.201133,2160.00%
2022/07/042533.651134.2834.4014132,6080.01%
2022/07/01335.431135.0434.70-8131,785-0.01%
2022/06/301236.901336.3336.05-1131,0730.00%
2022/06/292336.652636.8037.10-3130,0170.00%
2022/06/28836.961336.6937.00-5129,7340.00%
2022/06/271137.641037.5537.451128,8980.00%
2022/06/24937.59737.1437.002128,1650.00%
2022/06/231337.931637.5337.45-3127,5370.00%
2022/06/221939.4916138.8937.80-142126,759-0.11% 大賣/鉅額交易
2022/06/21939.9110439.8440.40-95125,885-0.08% 大賣/
2022/06/2024642.442441.4240.60222125,1980.18% 大買/鉅額交易
2022/06/173942.264542.4642.40-6124,3470.00%
2022/06/162343.622242.0041.551123,4330.00%
2022/06/1523.244.023843.9243.05-14.8122,525-0.01%
2022/06/142743.9510044.3044.70-73120,804-0.06%
2022/06/13642.33642.5842.550118,7370.00%
2022/06/103542.9211243.4643.15-77118,187-0.07% 大賣/
2022/06/092042.782243.2944.00-2117,4630.00%
2022/06/08844.06743.4443.351116,3330.00%
2022/06/073144.052143.7643.3010115,2690.01%
2022/06/0683.444.583643.9543.5547.4113,7490.04%
2022/06/022647.633947.2246.70-13112,683-0.01%
2022/06/0115648.9111949.3948.5037111,4420.03% 大買/大賣/
2022/05/319847.4313.447.2047.1084.6108,7620.08%
2022/05/308447.284847.6447.2036103,5630.03%
2022/05/272844.755245.4045.25-24100,064-0.02%
2022/05/265043.861243.3742.703896,0220.04%
2022/05/252341.933842.9444.20-1592,605-0.02%
2022/05/242540.172640.3740.20-189,6920.00%
2022/05/232940.121839.7039.301188,0250.01%
2022/05/203338.735538.9739.20-2286,458-0.03%
2022/05/194137.561737.1137.002483,9320.03%
2022/05/183538.635639.2339.40-2182,135-0.03%
2022/05/1726.137.862137.8237.605.180,2620.01%
2022/05/16937.011437.3338.35-578,910-0.01%
2022/05/132337.782437.3636.85-177,2090.00%
2022/05/122537.831937.6537.50674,9080.01%
2022/05/111438.101136.6236.50372,5470.00%
2022/05/103238.362638.0438.25671,1990.01%
2022/05/097.141.34939.0338.80-1.969,7130.00%
2022/05/061641.062241.2041.70-668,545-0.01%
2022/05/051542.731642.6441.90-167,5510.00%
2022/05/0419.242.77942.0741.8510.265,9400.02%
2022/05/035044.832943.5743.102164,4730.03%
2022/04/299146.81100.546.4244.80-9.562,926-0.02%
2022/04/2827.544.334544.9746.75-17.557,896-0.03%
2022/04/271342.18942.6442.50454,5920.01%
2022/04/265344.652743.9843.952652,8830.05%
2022/04/253244.68743.5043.802549,4180.05%
2022/04/224346.304646.6646.10-347,070-0.01%
2022/04/212844.5633.344.3344.75-5.342,273-0.01%
2022/04/202944.5828.343.9845.300.738,8110.00%
2022/04/194139.7147.840.4442.75-6.833,421-0.02%
2022/04/182138.342838.4938.90-730,522-0.02%
2022/04/151638.383738.4238.75-2128,281-0.07%
2022/04/143536.325636.1637.20-2124,883-0.08%
2022/04/133232.285933.6534.30-2720,155-0.13%
2022/04/12530.161730.9331.20-1217,256-0.07%
2022/04/11128.9500.0028.95115,8640.01%
2022/04/070.128.3000.0028.100.115,7690.00%
2022/04/06229.10328.9728.85-115,649-0.01%
2022/04/01329.1000.0029.40315,6180.02%
2022/03/31129.50529.5029.40-415,547-0.03%
2022/03/30129.10229.1529.05-115,289-0.01%
2022/03/29228.8500.0028.80215,0600.01%
2022/03/28228.3500.0028.60214,9990.01%
2022/03/25329.2500.0029.05314,8750.02%
2022/03/24329.38229.2029.30114,8760.01%
2022/03/23329.45329.5529.50014,8550.00%
2022/03/2200.00129.5529.55-114,834-0.01%
2022/03/18528.69228.9529.10314,6880.02%
2022/03/1700.00628.3728.35-614,536-0.04%
2022/03/166.127.89128.4027.955.114,4410.04%
2022/03/15128.65528.5528.60-414,104-0.03%
2022/03/14129.15129.2029.55013,9420.00%
2022/03/10428.83229.0529.15213,5910.01%
2022/03/09929.21229.3029.00713,2320.05%
2022/03/084.129.292529.7328.70-20.912,865-0.16%
2022/03/07430.13830.3230.55-411,695-0.03%
2022/03/041030.49830.3930.05210,8900.02%
2022/03/03529.391029.3129.85-510,167-0.05%
2022/03/02728.99629.1328.85110,3870.01%
2022/03/011029.011729.0829.00-710,406-0.07%
2022/02/25328.2300.0027.9039,9060.03%
2022/02/24127.551127.8627.75-109,778-0.10%
2022/02/231028.25728.2927.8539,4830.03%
2022/02/2200.00827.7028.30-88,918-0.09%
2022/02/21427.93228.0327.8528,4690.02%
2022/02/16526.3000.0026.5558,1700.06%
2022/02/10227.4000.0027.1528,5820.02%
2022/02/08427.0000.0027.1048,9020.04%
2022/01/2000.00326.4026.45-39,032-0.03%
2022/01/1400.00226.0026.35-29,173-0.02%
2022/01/13626.5200.0026.2569,4090.06%
2022/01/06125.8500.0025.95110,6750.01%
2022/01/0400.00126.2026.15-110,800-0.01%
2021/12/3000.00126.5026.50-110,910-0.01%
2021/12/29226.5000.0026.50210,9520.02%
2021/12/2800.00126.5526.55-111,040-0.01%
2021/12/27126.25126.3526.30011,1080.00%
2021/12/2300.00226.1826.35-211,413-0.02%
2021/12/20126.0500.0026.10111,9760.01%
2021/12/1700.00126.0025.90-112,013-0.01%
2021/12/1600.00125.8525.80-112,018-0.01%
2021/12/02126.25126.2026.05013,1080.00%
2021/11/29226.00226.3026.15013,2540.00%
2021/11/26326.9800.0026.60313,2450.02%
2021/11/25228.65428.5128.65-212,778-0.02%
2021/11/24328.10227.8027.80112,4860.01%
2021/11/23128.05327.9727.60-212,343-0.02%
2021/11/22127.70327.7227.80-212,537-0.02%
2021/11/1900.00127.5527.45-112,467-0.01%
2021/11/18127.55127.7027.45012,5320.00%
2021/11/1700.00127.3027.30-112,567-0.01%
2021/11/16327.40427.3027.25-112,848-0.01%
2021/11/15327.681127.5527.50-813,098-0.06%
2021/11/1200.00127.5527.60-113,317-0.01%
2021/11/11127.20327.5327.20-213,389-0.01%
2021/11/10127.25227.4027.35-113,737-0.01%
2021/11/09427.2000.0027.30413,8320.03%
2021/11/082127.602127.6227.55013,8410.00%
2021/11/05227.05727.1627.25-513,863-0.04%
2021/11/0400.00127.3527.15-114,011-0.01%
2021/11/03327.03827.0327.10-514,733-0.03%
2021/11/0200.00226.8526.60-215,231-0.01%
2021/11/01226.4300.0026.60215,4600.01%
2021/10/26125.901.225.9526.05-0.217,9920.00%
2021/10/25325.65325.8025.80018,3860.00%
2021/10/22326.13126.0025.70218,7430.01%
2021/10/2100.00726.9627.00-718,986-0.04%
2021/10/201026.95826.8126.40219,0210.01%
2021/10/13323.5500.0023.45321,3460.01%
2021/10/12123.5000.0023.25121,7670.00%
2021/10/0600.002023.5523.75-2022,556-0.09%
2021/09/3000.00325.2025.20-323,360-0.01%
2021/09/2900.00524.7024.65-523,511-0.02%
2021/09/2400.00125.9525.65-125,0740.00%
2021/09/22825.59625.5925.60230,2740.01%
2021/09/17126.6000.0026.65132,3300.00%
2021/09/16227.3000.0027.10232,7770.01%
2021/09/14126.9500.0026.80132,7930.00%
2021/09/1000.006226.0226.50-6233,738-0.18%
2021/09/09225.403.125.6525.60-1.134,1260.00%
2021/09/085025.5900.0025.405034,6160.14%
2021/09/071426.21126.2026.201334,9570.04%
2021/09/0600.005.126.5026.20-5.135,586-0.01%
2021/09/03826.8920.126.8226.70-12.135,832-0.03%
2021/09/022026.60626.6526.151436,1140.04%
2021/09/011027.00527.1026.90536,3120.01%
2021/08/31326.750.126.9026.85336,4200.01%
2021/08/3000.00626.6526.65-636,871-0.02%
2021/08/2700.002.626.2226.15-2.637,098-0.01%
2021/08/263826.2719.825.7425.7518.237,4130.05%
2021/08/2500.00225.3525.65-237,728-0.01%
2021/08/24225.15125.3025.35138,3320.00%
2021/08/23224.80124.8524.90139,8630.00%
2021/08/185.124.82124.4525.354.142,4050.01%
2021/08/17125.0000.0024.70142,6650.00%
2021/08/16125.4000.0025.40142,8300.00%
2021/08/12126.95127.4527.45043,5550.00%
2021/08/11326.5700.0026.70345,1700.01%
2021/08/1000.00527.3527.30-545,568-0.01%
2021/08/09427.23127.5027.85346,2080.01%
2021/08/0610.128.58428.9828.606.146,3700.01%
2021/08/0500.00329.1029.05-347,168-0.01%
2021/08/040.129.3000.0029.350.147,9130.00%
2021/08/03329.381028.9529.35-749,620-0.01%
2021/07/3000.00128.5028.50-153,4790.00%
2021/07/2900.00428.1528.30-456,730-0.01%
2021/07/281127.951327.8727.65-258,7380.00%
2021/07/27828.54828.3528.00060,1560.00%
2021/07/26128.8500.0028.00161,7670.00%
2021/07/231128.041528.2828.35-465,081-0.01%
2021/07/22327.65827.9127.35-568,213-0.01%
2021/07/21328.95329.0027.55072,3960.00%
2021/07/201429.09228.5028.501273,3400.02%
2021/07/191729.992329.9229.90-673,331-0.01%
2021/07/16128.3000.0028.30173,6810.00%
2021/07/1500.00327.7527.95-373,7480.00%
2021/07/14126.605026.4026.55-4974,330-0.07%
2021/07/13327.77427.5927.05-175,6450.00%
2021/07/12127.7000.0027.50176,8410.00%
2021/07/08127.75427.3827.95-377,7360.00%
2021/07/07027.20227.4527.10-277,7220.00%
2021/07/06127.9011327.6427.60-11277,871-0.14% 大賣/鉅額交易
2021/07/024028.44528.0528.053577,7170.05%
2021/07/011228.981928.3128.00-777,301-0.01%
2021/06/308829.653329.8929.305576,2230.07%
2021/06/298729.546229.8629.252574,1880.03%
2021/06/287627.981828.0128.455870,9370.08%
2021/06/251426.261026.6025.90468,8930.01%
2021/06/2400.00125.7025.70-168,4550.00%
2021/06/221725.611225.5825.35568,2610.01%
2021/06/21224.251124.5424.90-967,411-0.01%
2021/06/18625.05124.8024.75567,1090.01%
2021/06/17525.35525.6025.35066,6420.00%
2021/06/1600.00126.6525.90-166,2940.00%
2021/06/15226.5800.0026.90265,8850.00%
2021/06/11626.22126.2026.30565,2970.01%
2021/06/1000.00126.0526.05-165,0240.00%
2021/06/09125.65225.7025.60-164,6330.00%
2021/06/0800.00126.1526.30-164,3680.00%
2021/06/07226.70127.0026.30164,1960.00%
2021/06/04126.7000.0026.20163,5930.00%
2021/06/03126.551126.6026.65-1063,466-0.02%
2021/06/02726.741926.8226.70-1263,063-0.02%
2021/06/011326.341126.3226.50262,4280.00%
2021/05/315626.756926.7326.45-1361,897-0.02%
2021/05/281025.661525.0625.25-560,356-0.01%
2021/05/271824.49324.9023.951558,9110.03%
2021/05/26123.80524.0023.85-457,804-0.01%
2021/05/2500.00823.5524.00-857,484-0.01%
2021/05/21123.7000.0023.75156,8680.00%
2021/05/201423.53624.1823.40856,4470.01%
2021/05/191623.681324.1924.30355,8900.01%
2021/05/18522.30122.9022.90454,3410.01%
2021/05/17520.951521.4120.85-1053,722-0.02%
2021/05/14223.701123.3823.05-952,850-0.02%
2021/05/131823.591323.7423.40551,8220.01%
2021/05/127226.616626.8025.85650,4570.01%
2021/05/112630.073728.6728.70-1149,380-0.02%
2021/05/1024130.9821531.4331.652647,1920.06% 大買/大賣/
2021/05/074530.407830.5929.90-3343,439-0.08%
2021/05/0615930.1911230.5030.004741,8390.11% 大買/大賣/
2021/05/052728.012828.8129.00-138,1320.00%
2021/05/041327.712826.3626.40-1535,804-0.04%
2021/05/034829.861030.1728.753834,0740.11%
2021/04/297730.934530.5630.503232,1240.10%
2021/04/281729.854729.7530.00-3028,595-0.10%
2021/04/274026.651426.9127.302625,4930.10%
2021/04/263023.254824.6924.85-1821,137-0.09%
2021/04/23623.00722.5122.60-119,814-0.01%
2021/04/221823.896124.2623.00-4319,375-0.22%
2021/04/21522.1800.0022.35516,9820.03%
2021/04/20222.58922.6522.65-716,581-0.04%
2021/04/192523.172322.9723.45215,9270.01%
2021/04/165921.781421.3922.004514,3290.31%
2021/04/151320.706220.7920.95-4912,982-0.38%
2021/04/1400.00219.7019.90-212,095-0.02%
2021/04/1200.00120.0020.15-111,946-0.01%
2021/04/09119.3500.0019.40111,6850.01%
2021/04/0800.00719.6919.55-712,051-0.06%
2021/04/0600.001019.0019.00-1013,260-0.08%
2021/04/0100.00518.9018.95-514,205-0.04%
2021/03/251618.5000.0018.801618,0290.09%
2021/03/23218.5000.0018.50218,8000.01%
2021/03/22218.3000.0018.45218,9750.01%
2021/03/15318.7000.0018.70319,8590.02%
2021/03/12518.8500.0018.80520,1830.02%
2021/03/03118.40118.6518.60022,9300.00%
2021/02/24218.75218.9518.45023,3530.00%
2021/02/23218.88218.9018.85023,1480.00%
2021/02/1900.00518.1518.20-522,847-0.02%
2021/02/0300.00117.2017.15-122,4410.00%
2021/01/20117.2000.0016.95122,2990.00%
2021/01/18117.201016.9017.50-922,087-0.04%
2021/01/15117.5000.0017.55122,0750.00%
2021/01/13118.1000.0018.10122,1700.00%
2021/01/12218.1000.0018.10222,0410.01%
2021/01/1100.00618.7518.70-621,794-0.03%
2021/01/07618.72418.8818.95221,6530.01%
2021/01/06418.63819.1318.55-421,553-0.02%
2021/01/05819.2500.0019.40821,2280.04%
2021/01/0400.00319.1019.25-321,309-0.01%
2020/12/3100.00619.4719.30-621,125-0.03%
2020/12/306620.185619.9019.901020,7580.05%
2020/12/28319.90620.2120.15-319,354-0.02%
2020/12/2400.001318.7818.70-1317,686-0.07%
2020/12/23918.0500.0018.05916,6190.05%
2020/12/2200.00519.1018.20-516,042-0.03%
2020/12/21519.00619.2919.00-115,201-0.01%
2020/12/18618.2300.0018.35614,1240.04%
2020/12/17218.3000.0018.20213,5890.01%
2020/12/16318.45118.6518.60213,3250.02%
2020/12/15218.93118.7018.45113,2410.01%
2020/12/14418.88518.9219.25-113,091-0.01%
2020/12/11419.3300.0019.10412,9890.03%
2020/12/101019.77219.5519.50812,7820.06%
2020/12/09420.30020.0520.10412,6080.03%
2020/12/07721.19821.8220.60-112,213-0.01%
2020/12/04619.90719.9620.80-111,300-0.01%
2020/12/0300.001319.1519.10-1310,792-0.12%
2020/12/021219.002519.3919.00-1311,542-0.11%
2020/12/01419.05319.1519.20111,4320.01%
2020/11/301919.391919.4319.40011,4000.00%
2020/11/271519.1600.0019.201511,0860.14%
2020/11/2500.00118.2518.35-110,735-0.01%
2020/11/24518.1100.0017.95510,5330.05%
2020/11/23618.63218.7518.40410,4310.04%
2020/11/19218.00118.0018.05110,3720.01%
2020/11/16117.8000.0017.90111,5750.01%
2020/11/1000.00117.9017.80-112,281-0.01%
2020/11/05218.00318.0717.85-112,572-0.01%
2020/11/04218.05218.2018.00012,6960.00%
2020/11/03218.00218.1018.00013,1110.00%
2020/10/29117.7000.0017.70114,2300.01%
2020/10/2600.00417.6017.60-414,083-0.03%
2020/10/23117.003317.2017.45-3214,041-0.23%
2020/10/22116.5500.0017.05113,9690.01%
2020/10/14217.50217.6017.35013,9610.00%
2020/10/13217.60217.7517.40013,9220.00%
2020/10/12117.75117.6517.75013,8890.00%
2020/10/0800.00117.3517.20-113,785-0.01%
2020/10/07317.2000.0017.20313,7430.02%
2020/10/06216.9800.0016.95213,5930.01%
2020/09/30115.9000.0016.05113,4250.01%
2020/09/2500.00215.8015.65-213,561-0.01%
2020/09/2200.00316.6016.65-313,349-0.02%
2020/09/17216.8500.0016.75213,4730.01%
2020/09/1500.00316.6016.75-313,779-0.02%
2020/09/111816.75516.8016.551314,0920.09%
2020/09/101016.9800.0016.901014,5290.07%
2020/09/091016.8200.0017.051014,5310.07%
2020/09/0800.006017.4517.40-6014,211-0.42%
2020/09/073617.71518.2017.653113,9600.22%
2020/09/042016.80516.7016.801513,0890.11%
2020/09/031016.7500.0016.751013,1290.08%
2020/08/3100.001416.7516.85-1413,615-0.10%
2020/08/2100.00517.0016.95-514,566-0.03%
2020/08/2000.00216.4516.30-214,945-0.01%
2020/08/19516.6000.0016.50514,8730.03%
2020/08/1800.00416.5516.60-414,665-0.03%
2020/08/1700.00216.4516.50-214,557-0.01%
2020/08/1200.00815.6115.70-814,016-0.06%
2020/08/07116.00316.0715.95-213,734-0.01%
2020/08/06215.55315.6015.70-113,296-0.01%
2020/08/0500.00715.6115.50-712,983-0.05%
2020/08/0400.001014.6514.90-1012,401-0.08%
2020/07/2800.00114.0013.90-112,004-0.01%
2020/07/22114.6000.0014.50111,9980.01%
2020/07/0900.00114.6014.35-112,248-0.01%
2020/07/06114.3000.0014.50112,6940.01%
2020/07/0300.005114.2514.30-5112,838-0.40%
2020/07/0100.00114.5014.55-112,962-0.01%
2020/06/2400.00214.2514.30-212,843-0.02%
2020/06/23214.1300.0014.20212,7540.02%
2020/06/22114.60314.7014.70-212,602-0.02%
2020/06/1900.00515.0014.90-512,399-0.04%
2020/06/17214.901414.8914.90-1212,086-0.10%
2020/06/1600.00814.2614.35-811,734-0.07%
2020/06/15313.9520213.9414.05-19911,998-1.66% 大賣/鉅額交易
2020/06/1200.00713.6013.85-712,200-0.06%
2020/06/111014.00214.1514.00812,2890.07%
2020/06/085414.75114.9514.655313,0980.40%
2020/06/0410014.1500.0014.2510012,8520.78%
2020/06/0310014.43314.2814.209713,0280.74%
2020/06/02314.15313.7513.70012,6400.00%
2020/05/29314.0800.0013.90312,4480.02%
2020/05/281314.731414.6214.40-112,259-0.01%
2020/05/27213.202214.0514.40-2011,470-0.17%
2020/05/2600.00612.7813.10-610,693-0.06%
2020/05/2200.00112.6512.50-110,372-0.01%
2020/05/20112.6000.0012.60110,2780.01%
2020/05/15112.5000.0012.45110,2160.01%
2020/05/1300.00312.8012.85-310,152-0.03%
2020/05/1100.00213.0813.05-210,149-0.02%
2020/05/0800.00812.7312.65-810,006-0.08%
2020/05/06112.801112.8012.80-1010,081-0.10%
2020/05/05112.751112.7212.90-1010,052-0.10%
2020/05/04112.8500.0012.7519,9640.01%
2020/04/301013.23613.2313.1549,9180.04%
2020/04/28112.7500.0012.7019,9000.01%
2020/04/271012.9000.0012.851010,0950.10%
2020/04/23412.8500.0012.75410,0080.04%
2020/04/15813.2100.0013.1589,4530.08%
2020/04/14313.0000.0013.1039,3450.03%
2020/04/0900.00211.9311.90-28,959-0.02%
2020/04/08211.95111.6511.8518,9160.01%
2020/04/0700.00111.4511.30-18,790-0.01%
2020/03/30110.9500.0011.1519,1620.01%
2020/03/27311.57111.6011.3529,9120.02%
2020/03/2500.003711.5211.65-3711,523-0.32%
2020/03/244611.371011.5011.203611,6130.31%
2020/03/23211.2300.0011.20211,5890.02%
2020/03/2000.00211.6011.65-211,685-0.02%
2020/03/17111.00711.0010.90-611,533-0.05%
2020/03/1600.00511.0310.90-511,334-0.04%
2020/03/13211.00511.0011.20-311,155-0.03%
2020/03/12712.131112.3712.10-410,893-0.04%
2020/03/11313.2300.0013.10310,4790.03%
2020/03/09413.7500.0013.60410,2870.04%
2020/03/0500.00214.2014.20-210,033-0.02%
2020/03/0200.00214.1014.05-29,851-0.02%
2020/02/26114.1000.0014.2019,6120.01%
2020/02/25213.9500.0014.0029,6080.02%
2020/02/241114.0000.0014.05119,5870.11%
2020/02/19214.3000.0014.3029,5510.02%
2020/02/17114.0000.0014.0519,5790.01%
2020/02/1300.00114.3014.35-19,572-0.01%
2020/02/12214.2500.0014.2529,5950.02%
2020/02/1100.00114.1514.15-19,599-0.01%
2020/02/10114.0500.0014.0519,6900.01%
2020/02/07214.452014.4014.35-189,657-0.19%
2020/02/05414.5300.0014.5549,9200.04%
2020/02/04114.5500.0014.5519,9150.01%
2020/02/0300.00214.5014.50-29,958-0.02%
2020/01/3100.00214.8014.80-29,846-0.02%
2020/01/3000.00514.6214.55-59,785-0.05%
2020/01/15515.0000.0015.0559,6320.05%
2020/01/09115.0500.0015.00110,0850.01%
2020/01/0800.001014.9014.95-1010,204-0.10%
2020/01/02215.501115.5015.50-910,146-0.09%
2019/12/31115.4000.0015.40110,0940.01%
2019/12/30115.55115.7515.50010,0440.00%
2019/12/2700.00215.6515.75-29,959-0.02%
2019/12/26115.7000.0015.6519,8520.01%
2019/12/25415.9000.0015.8049,9060.04%
2019/12/241216.111116.1116.2019,6350.01%
2019/12/23215.75916.0416.05-78,913-0.08%
2019/12/20615.711915.5115.95-138,036-0.16%
2019/12/17115.1500.0015.1017,4240.01%
2019/12/1600.00115.1515.15-17,282-0.01%
2019/12/122014.902115.0514.90-17,008-0.01%
2019/11/2700.00114.2014.30-17,961-0.01%
2019/11/21113.9500.0013.9518,0020.01%
2019/11/20114.0000.0014.0518,0950.01%
2019/11/13114.0000.0014.0518,2800.01%
2019/11/1200.003013.9513.95-308,459-0.35%
2019/11/08114.2500.0014.2518,4970.01%
2019/11/07214.288014.2314.20-788,531-0.91%
2019/11/06414.4310014.4014.35-968,491-1.13%
2019/11/05214.5500.0014.5028,4830.02%
2019/11/041214.5330014.4514.60-2888,580-3.36% 大賣/鉅額交易
2019/10/3000.002114.9515.00-218,643-0.24%
2019/10/29315.10115.1015.0028,8550.02%
2019/10/211115.2500.0015.301111,2940.10%
2019/10/182014.9500.0015.002011,3170.18%
2019/10/1710415.0513114.9515.00-2711,281-0.24% 大買/大賣/
2019/10/164014.9800.0014.854011,2420.36%
2019/10/1400.00514.8114.85-511,168-0.04%
2019/10/04314.5000.0014.50311,4910.03%
2019/10/03214.5500.0014.55211,4570.02%
2019/10/02214.7500.0014.70211,4450.02%
2019/10/014514.86214.8014.804311,4650.38%
2019/09/25314.623014.5514.60-2711,208-0.24%
2019/09/244015.0000.0014.804011,1940.36%
2019/09/2300.00115.0014.95-111,114-0.01%
2019/09/205014.8800.0015.005011,1330.45%
2019/09/1900.00314.6014.60-310,893-0.03%
2019/09/1800.00614.9114.75-610,874-0.06%
2019/09/1700.00414.6514.85-410,876-0.04%
2019/09/16414.8300.0014.70411,0020.04%
2019/09/12115.05314.9015.00-210,983-0.02%
2019/09/1100.00214.9014.80-210,913-0.02%
2019/09/10614.6300.0014.55611,4410.05%
2019/09/0900.00114.4514.45-111,672-0.01%
2019/09/0510014.1800.0014.1010011,6820.86%
2019/09/04814.0600.0014.10811,7830.07%
2019/09/03814.1600.0014.15811,8700.07%
2019/08/1300.00313.8013.75-312,249-0.02%
2019/08/07114.0000.0013.90112,2550.01%
2019/08/0500.0020214.3014.05-20212,346-1.64% 大賣/鉅額交易
2019/08/02314.43214.5014.45112,4190.01%
2019/08/0100.00814.7814.75-812,656-0.06%
2019/07/3100.00215.2015.05-212,802-0.02%
2019/07/3031615.11515.2115.0531112,7002.45% 大買/鉅額交易
2019/07/2920514.95614.8314.9019911,9101.67% 大買/鉅額交易
2019/07/261514.641814.5314.75-311,376-0.03%
2019/07/25613.83413.8113.85210,7700.02%
2019/07/2200.001514.1614.10-1510,721-0.14%
2019/07/19214.3300.0014.30210,5740.02%
2019/07/18614.3100.0014.30610,5270.06%
2019/07/171014.3500.0014.351010,5520.09%
2019/07/12314.4040614.5814.45-40310,935-3.69% 大賣/鉅額交易
2019/07/11514.6000.0014.60510,7770.05%
2019/07/090.914.8000.0014.750.910,7590.01%
2019/07/0410014.8500.0014.8510011,2870.89%
2019/07/0130014.9000.0014.9030011,7752.55% 大買/鉅額交易
2019/06/28114.7000.0014.70111,7890.01%
2019/06/26314.7000.0014.70311,8770.03%
2019/06/25214.7500.0014.70211,9530.02%
2019/06/241414.8100.0014.801412,1870.11%
2019/06/19115.10915.0915.10-812,496-0.06%
2019/06/18314.85514.9514.85-212,437-0.02%
2019/06/171216.0200.0016.001211,8490.10%
2019/06/14115.9500.0015.90111,5220.01%
2019/06/1300.005016.0516.00-5011,484-0.44%
2019/06/11115.9500.0015.95112,3190.01%
2019/06/04616.1000.0016.15613,4390.04%
2019/05/295015.40115.3515.304914,7060.33%
2019/05/2700.00215.5515.50-216,086-0.01%
2019/05/24415.6000.0015.60416,6550.02%
2019/05/2300.00315.6515.65-317,005-0.02%
2019/05/2000.00115.6015.70-117,733-0.01%
2019/05/16715.0400.0015.00717,8090.04%
2019/05/15415.2500.0015.30417,9030.02%
2019/05/14515.08215.0515.20318,3570.02%
2019/05/13115.25315.2015.10-218,284-0.01%
2019/05/101015.95315.8015.60718,2800.04%
2019/05/09216.33115.9516.00118,1290.01%
2019/05/08116.8045416.5516.55-45317,802-2.54% 大賣/鉅額交易
2019/05/0700.00317.0517.05-317,657-0.02%
2019/05/061017.1500.0017.001017,6850.06%
2019/05/035017.3500.0017.355017,5400.29%
2019/05/02817.2200.0017.20817,4910.05%
2019/04/29117.4500.0017.35117,3740.01%
2019/04/262517.6500.0017.652517,2930.14%
2019/04/25117.8000.0017.75117,2330.01%
2019/04/23918.03117.9518.00817,2720.05%
2019/04/22518.12318.1018.10217,2060.01%
2019/04/181217.8500.0017.651217,1730.07%
2019/04/17117.95318.0017.95-217,220-0.01%
2019/04/1200.00117.9017.95-117,111-0.01%
2019/04/1100.00217.7517.65-216,805-0.01%
2019/04/0900.00117.7517.75-116,666-0.01%
2019/04/081017.6500.0017.651016,5430.06%
2019/04/03117.70217.6517.65-116,385-0.01%
2019/04/0200.00717.8417.75-716,298-0.04%
2019/04/01117.7000.0017.70116,2820.01%
2019/03/2900.00317.6017.65-316,249-0.02%
2019/03/27717.6000.0017.75716,2690.04%
2019/03/261617.72117.9517.751516,0360.09%
2019/03/251017.9015017.9317.95-14015,851-0.88% 大賣/鉅額交易
2019/03/21518.10118.1018.10415,6550.03%
2019/03/201818.11118.1018.101715,7470.11%
2019/03/1900.001318.1518.15-1315,660-0.08%
2019/03/1810318.2700.0018.2510315,6420.66% 大買/鉅額交易
2019/03/152218.371618.3518.30615,6200.04%
2019/03/14517.90117.9018.00414,8000.03%
2019/03/13517.9500.0017.95514,9090.03%
2019/03/085018.20318.1518.254714,9440.31%
2019/03/07317.82318.1818.15015,2350.00%
2019/03/06118.10518.0518.00-414,885-0.03%
2019/03/05218.0520018.0818.10-19814,679-1.35% 大賣/鉅額交易
2019/03/04118.15318.2818.20-214,464-0.01%
2019/02/271018.2500.0018.151013,9460.07%
2019/02/2600.002418.4918.50-2413,195-0.18%
2019/02/251218.0017017.9818.00-15812,559-1.26% 大賣/鉅額交易
2019/02/22318.40318.3018.40011,9990.00%
2019/02/215718.088117.8518.45-2411,648-0.21%
2019/02/2000.00117.8517.60-110,997-0.01%
2019/02/18217.7000.0017.65211,0650.02%
2019/02/15317.6013717.6017.45-13411,038-1.21% 大賣/鉅額交易
2019/02/1400.00317.9017.90-310,919-0.03%
2019/02/131118.152118.1218.15-1010,836-0.09%
2019/02/121017.5000.0017.551010,3990.10%
2019/01/30117.40117.5017.50010,6370.00%
2019/01/29417.2400.0017.35410,9840.04%
2019/01/288017.55417.5617.457611,5120.66%
2019/01/2400.00117.3017.20-111,969-0.01%
2019/01/2300.00517.2517.25-512,168-0.04%
2019/01/22417.2400.0017.15412,2360.03%
2019/01/21517.45117.5017.30412,3450.03%
2019/01/18217.33617.3017.30-412,473-0.03%
2019/01/17217.2000.0017.10212,6660.02%
2019/01/1617217.30417.2817.3016812,8031.31% 大買/鉅額交易
2019/01/1400.00117.0517.10-113,000-0.01%
2019/01/1100.00517.0817.15-513,230-0.04%
2019/01/101317.25317.3517.151013,4340.07%
2019/01/0400.003016.0316.10-3014,041-0.21%
2019/01/0300.001016.6016.60-1014,134-0.07%
2019/01/025016.8000.0016.705014,3410.35%
2018/12/2800.00516.7016.75-514,554-0.03%
2018/12/2712316.93416.8016.7011914,9990.79% 大買/鉅額交易
2018/12/2600.0018116.8316.60-18115,000-1.21% 大賣/鉅額交易
2018/12/241016.85417.1017.10615,1050.04%
2018/12/22216.9000.0016.85215,1760.01%
2018/12/212016.7000.0016.552015,2770.13%
2018/12/2000.00216.9016.70-215,160-0.01%
2018/12/18216.8000.0017.00215,2440.01%
2018/12/171017.0000.0016.951015,5100.06%
2018/12/14216.95517.1017.10-315,472-0.02%
2018/12/131617.20217.1517.151415,4520.09%
2018/12/1200.00317.4517.45-315,279-0.02%
2018/12/115517.122017.0016.903515,2510.23%
2018/12/063518.0400.0017.403515,2210.23%
2018/12/051318.3100.0018.301315,1110.09%
2018/12/047019.045018.9518.752015,4890.13%
2018/12/032519.191119.1919.101415,5440.09%
2018/11/301018.577018.4518.45-6015,356-0.39%
2018/11/29117.35917.3017.65-814,493-0.06%
2018/11/28617.15217.1517.15414,3430.03%
2018/11/27216.7500.0016.90214,4050.01%
2018/11/2300.00316.8516.80-314,484-0.02%
2018/11/21217.001217.1917.25-1015,037-0.07%
2018/11/197017.417017.5017.50015,8980.00%
2018/11/161017.301617.2817.30-616,046-0.04%
2018/11/155017.107017.0517.00-2015,999-0.13%
2018/11/123017.003017.0217.00016,5550.00%
2018/11/09217.0000.0017.00217,1890.01%
2018/11/0811317.4410017.0616.901317,3500.07% 大買/
2018/11/075017.201117.1317.203917,3600.22%
2018/11/0616817.43717.0816.6516117,6620.91% 大買/鉅額交易
2018/11/057816.627817.1017.35017,6530.00%
2018/11/025715.826616.2216.25-917,438-0.05%
2018/11/015615.505615.5615.45017,3740.00%
2018/10/31115.2500.0015.35117,5230.01%
2018/10/2600.001014.5014.65-1018,133-0.06%
2018/10/25514.8500.0014.40518,1710.03%
2018/10/1900.00115.5016.05-118,805-0.01%
2018/10/18515.9600.0016.00519,3110.03%
2018/10/1500.00316.3216.10-319,659-0.02%
2018/10/12215.9800.0016.60219,4830.01%
2018/10/11416.9600.0016.85419,0880.02%
2018/10/05419.19119.1019.20319,0690.02%
2018/10/04120.4000.0020.50118,6910.01%
2018/10/02220.4000.0020.50218,9650.01%
2018/10/015220.855120.8520.70119,1970.01%
2018/09/28120.3500.0020.55119,2260.01%
2018/09/2700.001220.4120.25-1219,164-0.06%
2018/09/2600.00820.3120.50-819,232-0.04%
2018/09/251020.201120.2020.20-119,559-0.01%
2018/09/2100.00420.5020.45-419,988-0.02%
2018/09/20119.70319.7719.75-219,947-0.01%
2018/09/1900.00319.8519.80-320,019-0.01%
2018/09/171219.71319.7019.55920,4950.04%
2018/09/1400.00819.8119.90-820,656-0.04%
2018/09/1300.00619.3019.25-620,735-0.03%
2018/09/12219.03318.9519.20-120,8360.00%
2018/09/10919.031118.9718.85-221,358-0.01%
2018/09/071220.282220.1519.90-1021,056-0.05%
2018/09/061520.80220.7520.501321,0250.06%
2018/09/05621.4500.0021.45620,9030.03%
2018/09/041021.9000.0021.751020,9630.05%
2018/09/033021.77221.9321.552820,9150.13%
2018/08/30221.55221.7521.45021,2070.00%
2018/08/29121.7000.0021.70121,4300.00%
2018/08/28121.75621.9521.65-521,737-0.02%
2018/08/27821.431821.6921.55-1021,471-0.05%
2018/08/2300.002620.4620.45-2621,162-0.12%
2018/08/212019.902020.0520.10021,9930.00%
2018/08/173119.89220.1019.902922,3810.13%
2018/08/16620.2300.0020.25622,3500.03%
2018/08/1400.00321.3021.70-322,844-0.01%
2018/08/13321.60421.4321.30-123,5610.00%
2018/08/10322.3500.0021.85323,4520.01%
2018/08/0900.002122.1022.25-2123,315-0.09%
2018/08/08521.75422.0021.75123,3230.00%
2018/08/075021.6000.0022.005023,9070.21%
2018/08/0600.00221.4021.45-224,572-0.01%
2018/08/03321.52121.6021.60225,3770.01%
2018/08/024921.05820.9620.904125,2750.16%
2018/08/0100.001221.5221.70-1225,734-0.05%
2018/07/313420.7300.0020.803425,7090.13%
2018/07/305321.4300.0021.205325,8050.21%
2018/07/2622722.401722.2222.2021025,7740.81% 大買/鉅額交易
2018/07/25322.176922.1422.35-6625,643-0.26%
2018/07/241020.901220.8320.90-225,159-0.01%
2018/07/2300.001020.2520.20-1024,845-0.04%
2018/07/20619.9800.0019.55624,7380.02%
2018/07/19820.4400.0020.25824,7830.03%
2018/07/17520.5000.0020.55525,2950.02%
2018/07/161721.0100.0020.901725,6200.07%
2018/07/13121.6011121.4221.60-11025,809-0.43% 大賣/鉅額交易
2018/07/1020.420.5000.0020.4020.426,4220.08%
2018/07/09220.401820.3420.70-1626,574-0.06%
2018/07/062319.51319.8019.252026,3560.08%
2018/07/05220.10820.1519.70-626,857-0.02%
2018/07/042220.06220.0020.052027,9850.07%
2018/07/037120.96720.5120.506428,7670.22%
2018/07/022021.152721.3621.25-728,460-0.02%
2018/06/293720.181020.7320.702727,9860.10%
2018/06/28120.1500.0020.00127,7060.00%
2018/06/2700.001020.4020.40-1027,717-0.04%
2018/06/251020.7000.0020.151027,4970.04%
2018/06/221121.2200.0021.001127,3150.04%
2018/06/2100.003021.9221.80-3027,187-0.11%
2018/06/206321.171021.3021.155327,0340.20%
2018/06/191821.865222.0821.65-3426,703-0.13%
2018/06/1550.122.7500.0022.7550.126,3160.19%
2018/06/14824.08324.0524.15526,0400.02%
2018/06/137.423.7600.0023.757.425,9230.03%
2018/06/122024.4000.0023.852025,9200.08%
2018/06/11124.30224.4024.30-125,7180.00%
2018/06/08324.2000.0024.20325,6190.01%
2018/06/073025.4000.0024.753025,5620.12%
2018/06/0600.002524.2724.75-2525,214-0.10%
2018/06/056124.945024.4523.951124,9310.04%
2018/06/04725.00624.7024.70124,5620.00%
2018/06/0100.001024.9024.65-1024,421-0.04%
2018/05/311525.381025.2525.05524,2940.02%
2018/05/307025.382225.2324.854823,9620.20%
2018/05/295526.095526.4325.90023,6510.00%
2018/05/28825.74725.7925.65123,8850.00%
2018/05/2500.00126.0025.80-123,7030.00%
2018/05/2411025.5410025.9125.951023,5800.04% 大買/
2018/05/23125.55125.0025.00023,3400.00%
2018/05/22626.92125.9525.50522,9200.02%
2018/05/2110224.6711225.0125.90-1022,115-0.05% 大買/大賣/
2018/05/181524.29724.1124.35821,2930.04%
2018/05/17523.90723.8623.50-220,984-0.01%
2018/05/16123.85123.6023.70020,7560.00%
2018/05/15623.6300.0023.30620,4840.03%
2018/05/142324.332424.0625.05-119,847-0.01%
2018/05/1112322.0113122.3722.85-818,828-0.04% 大買/大賣/
2018/05/10221.30321.6021.75-117,794-0.01%
2018/05/0940021.0741121.2421.50-1117,406-0.06% 大買/大賣/
2018/05/0711220.9013121.0521.10-1916,639-0.11% 大買/大賣/
2018/05/04220.154420.1920.45-4216,023-0.26%
2018/05/03119.5500.0019.50115,8100.01%
2018/05/02119.9000.0019.85115,8280.01%
2018/04/30120.10220.1020.25-115,588-0.01%
2018/04/261619.9400.0019.501615,4600.10%
2018/04/25719.742520.0320.20-1815,319-0.12%
2018/04/2410620.9410520.0919.80115,1350.01% 大買/大賣/
2018/04/232020.331020.5020.901014,9590.07%
2018/04/2000.001020.6520.20-1014,721-0.07%
2018/04/191020.402020.6020.40-1014,314-0.07%
2018/04/182020.331020.6520.051013,9920.07%
2018/04/172320.531520.5520.15813,9690.06%
2018/04/16120.05320.2320.15-213,552-0.01%
2018/04/132320.352920.4820.20-613,493-0.04%
2018/04/12919.711219.8219.80-313,118-0.02%
2018/04/11620.10120.0519.90513,1230.04%
2018/04/104819.424219.5919.45612,5980.05%
2018/04/0911818.1812918.3718.90-1111,621-0.09% 大買/大賣/
2018/04/0300.00517.6017.80-510,957-0.05%
2018/04/0210017.8010117.6017.60-111,066-0.01% 大賣/
2018/03/31417.5600.0017.50411,1570.04%
2018/03/2900.00117.9517.80-111,345-0.01%
2018/03/2800.001017.8017.75-1011,200-0.09%
2018/03/2600.00717.6217.50-711,212-0.06%
2018/03/23817.26117.4017.30711,4640.06%
2018/03/22117.60117.6517.65011,5760.00%
2018/03/2100.00117.9017.65-111,801-0.01%
2018/03/20117.6500.0017.65112,1470.01%
2018/03/19517.85717.8717.90-213,003-0.02%
2018/03/16117.5000.0017.70113,2280.01%
2018/03/151017.6500.0017.501013,3870.07%
2018/03/1400.00317.5217.50-313,476-0.02%
2018/03/135017.806217.6417.50-1213,523-0.09%
2018/03/09217.6000.0017.45213,6570.01%
2018/03/0720017.6420017.7017.40013,7560.00% 大買/大賣/
2018/03/05317.757217.3817.30-6914,713-0.47%
2018/03/021717.67317.6017.501414,6950.10%
2018/03/0110217.1012517.2717.90-2314,500-0.16% 大買/大賣/
2018/02/2700.00216.8816.95-213,681-0.01%
2018/02/261216.68216.9516.551013,4820.07%
2018/02/2310016.8010116.7516.90-113,307-0.01% 大賣/
2018/02/22216.20216.0516.60013,1660.00%
2018/02/2100.00216.1316.20-213,275-0.02%
2018/02/121015.702015.7015.65-1013,218-0.08%
2018/02/093015.0500.0015.403013,1910.23%
2018/02/07115.1500.0015.25113,2090.01%
2018/02/062715.0900.0015.052713,1770.20%
2018/02/0100.00716.8016.90-713,574-0.05%
2018/01/291316.5900.0016.601314,0940.09%
2018/01/261116.7500.0016.751114,6860.07%
2018/01/25816.9500.0017.00815,2600.05%
2018/01/22716.81516.7017.20215,3150.01%
2018/01/181217.0500.0017.101215,2400.08%
2018/01/171717.162017.1017.10-315,283-0.02%
2018/01/1122618.1722118.1217.70515,5040.03% 大買/大賣/
2018/01/1010518.0910617.9818.00-115,352-0.01% 大買/大賣/
2018/01/091017.8000.0017.701015,3290.07%
2018/01/0800.00517.7517.70-515,456-0.03%
2018/01/0500.00217.5817.80-215,644-0.01%
2018/01/04517.50217.7517.50315,5680.02%
2018/01/031617.92517.7517.751115,7820.07%
2018/01/025017.833518.0818.001515,5600.10%
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-10天前
華新 相關文章