華新 (1605)-宏遠-台南券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.65
漲跌
▲0.35
漲幅
+1.24%
成交量
4,998張
產業
上市電器電纜類股
1698人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	30	28.60	28.65	-30	11,507	-0.26%
2024/11/18	1	28.10	0	0.00	27.90	1	11,179	0.01%
2024/11/15	1	27.95	0	0.00	27.80	1	11,026	0.01%
2024/11/13	2	27.63	0	0.00	27.60	2	10,834	0.02%
2024/11/11	6.1	28.82	0	0.00	28.80	6.1	10,394	0.06%
2024/11/04	1	29.80	0	0.00	29.60	1	10,227	0.01%
2024/11/01	6	29.98	0	0.00	30.10	6	10,487	0.06%
2024/10/30	6	29.89	0	0.00	29.60	6	10,492	0.06%
2024/10/25	1.2	30.89	0	0.00	31.00	1.2	10,395	0.01%
2024/10/23	1	31.10	0	0.00	31.15	1	10,418	0.01%
2024/10/22	0	0.00	2	31.25	31.25	-2	10,437	-0.02%
2024/10/21	0	0.00	1	31.80	31.70	-1	10,392	-0.01%
2024/10/17	0	0.00	3	32.25	32.05	-3	10,510	-0.03%
2024/10/16	1	31.70	0	0.00	31.65	1	10,760	0.01%
2024/10/14	0	0.00	2	32.25	32.45	-2	10,529	-0.02%
2024/10/09	7	32.96	0	0.00	32.85	7	10,567	0.07%
2024/10/04	2	34.25	0	0.00	34.45	2	10,327	0.02%
2024/09/30	4	34.80	0	0.00	35.00	4	10,280	0.04%
2024/09/27	0	0.00	1	35.15	35.55	-1	9,966	-0.01%
2024/09/26	0	0.00	5	34.04	33.45	-5	9,493	-0.05%
2024/09/25	0	0.00	3	34.00	33.50	-3	9,410	-0.03%
2024/09/09	5	31.55	0	0.00	31.90	5	10,265	0.05%
2024/09/06	4	33.00	0	0.00	32.75	4	10,252	0.04%
2024/09/05	0	0.00	4	34.05	33.50	-4	10,245	-0.04%
2024/09/04	4	32.98	0	0.00	33.15	4	10,309	0.04%
2024/09/02	7	35.43	2	35.45	35.45	5	10,413	0.05%
2024/08/30	0	0.00	2	35.08	35.15	-2	10,439	-0.02%
2024/08/29	1	34.70	0	0.00	34.65	1	10,398	0.01%
2024/08/26	1	34.80	5	34.60	34.80	-4	10,702	-0.04%
2024/08/23	0	0.00	13	33.85	34.00	-13	10,816	-0.12%
2024/08/22	2	33.85	2	34.00	34.05	0	11,038	0.00%
2024/08/20	6	33.94	0	0.00	33.75	6	11,419	0.05%
2024/08/19	0	0.00	4	33.30	33.30	-4	11,708	-0.03%
2024/08/15	2	33.10	0	0.00	32.90	2	13,489	0.01%
2024/08/13	3	33.18	0	0.00	33.30	3	15,109	0.02%
2024/08/12	1	33.20	2	33.40	33.50	-1	15,206	-0.01%
2024/08/09	7	32.85	7	33.01	33.00	0	15,307	0.00%
2024/08/08	11	32.33	8	32.30	32.30	3	15,307	0.02%
2024/08/07	4	32.70	6	33.01	33.10	-2	15,373	-0.01%
2024/08/06	4	30.15	16	30.69	30.95	-12	15,290	-0.08%
2024/08/05	2	30.83	0	0.00	30.65	2	15,294	0.01%
2024/08/02	3	34.13	0	0.00	34.05	3	14,981	0.02%
2024/08/01	4	35.06	1	34.75	35.15	3	15,036	0.02%
2024/07/31	1	34.40	1	34.50	34.50	0	15,202	0.00%
2024/07/30	0	0.00	0.9	34.90	34.85	-0.9	15,286	-0.01%
2024/07/29	0	0.00	1.2	35.47	35.25	-1.2	15,255	-0.01%
2024/07/26	1	35.85	0.1	35.55	35.90	0.9	15,484	0.01%
2024/07/23	6	35.70	0	0.00	35.80	6	15,533	0.04%
2024/07/22	1	34.90	2	34.90	34.80	-1	15,667	-0.01%
2024/07/19	4	35.81	2	35.60	35.75	2	15,796	0.01%
2024/07/18	1	35.90	0	0.00	36.00	1	16,023	0.01%
2024/07/17	2	36.20	1	36.05	36.15	1	16,236	0.01%
2024/07/15	4	35.66	0	0.00	35.70	4	17,744	0.02%
2024/07/12	1	35.70	1	36.05	35.85	0	20,109	0.00%
2024/07/08	2	35.95	5	35.85	35.90	-3	24,439	-0.01%
2024/07/05	0	0.00	5	35.70	35.65	-5	24,859	-0.02%
2024/07/03	1	35.40	0	0.00	35.40	1	26,018	0.00%
2024/07/02	0	0.00	2	35.28	35.15	-2	26,204	-0.01%
2024/07/01	0	0.00	3	35.60	35.45	-3	26,415	-0.01%
2024/06/28	0	0.00	2	35.80	35.50	-2	26,511	-0.01%
2024/06/27	3	35.08	0	0.00	35.15	3	26,507	0.01%
2024/06/26	0	0.00	5	35.60	35.40	-5	26,410	-0.02%
2024/06/25	5	35.55	0	0.00	35.55	5	26,387	0.02%
2024/06/24	5	35.70	3	35.80	35.65	2	26,322	0.01%
2024/06/21	5	35.95	0	0.00	35.90	5	26,948	0.02%
2024/06/19	31	36.95	0	0.00	36.85	31	27,001	0.11%
2024/06/18	1	36.95	1	37.15	37.10	0	27,097	0.00%
2024/06/17	0	0.00	1	36.90	36.90	-1	27,123	0.00%
2024/06/14	7	37.42	0	0.00	37.25	7	27,289	0.03%
2024/06/11	4	37.50	0	0.00	37.15	4	27,988	0.01%
2024/06/07	3	36.95	2	37.00	37.35	1	27,927	0.00%
2024/06/06	2	36.35	0	0.00	36.45	2	27,845	0.01%
2024/06/05	1	36.50	0	0.00	36.35	1	27,790	0.00%
2024/06/04	0	0.00	1	36.45	36.45	-1	27,833	0.00%
2024/05/30	3	37.10	4	36.85	36.85	-1	27,766	0.00%
2024/05/29	1	37.70	3	38.20	37.35	-2	27,765	-0.01%
2024/05/28	0	0.00	7	37.90	38.10	-7	27,691	-0.03%
2024/05/27	10	38.06	15	37.53	37.95	-5	27,715	-0.02%
2024/05/23	6	37.13	4	37.25	37.15	2	27,487	0.01%
2024/05/22	10	38.22	1	38.05	37.80	9	27,239	0.03%
2024/05/21	12	39.40	10	39.32	38.50	2	26,821	0.01%
2024/05/20	7	38.22	3.2	38.55	38.90	3.8	25,561	0.01%
2024/05/16	5	36.00	0	0.00	36.15	5	23,991	0.02%
2024/05/15	0	0.00	2	35.80	35.80	-2	23,927	-0.01%
2024/05/13	13	35.95	13	35.75	36.00	0	23,880	0.00%
2024/05/10	0	0.00	1	35.75	35.75	-1	23,767	0.00%
2024/05/09	0.7	35.74	1	35.50	35.55	-0.3	23,674	0.00%
2024/05/08	0.2	36.50	2	36.50	36.45	-1.9	23,438	-0.01%
2024/05/07	5.2	36.16	0	0.00	36.55	5.2	23,445	0.02%
2024/05/06	3.1	36.59	0	0.00	36.30	3.1	23,264	0.01%
2024/05/03	5.1	37.10	7	36.76	36.65	-1.9	23,019	-0.01%
2024/05/02	12	37.03	12	36.95	36.95	0	22,835	0.00%
2024/04/30	0.2	37.15	0	0.00	36.90	0.2	22,775	0.00%
2024/04/29	0.1	37.30	0	0.00	37.35	0.1	22,515	0.00%
2024/04/26	1	36.95	6	36.89	36.80	-5	22,412	-0.02%
2024/04/25	0	0.00	1	36.90	36.95	-1	22,241	0.00%
2024/04/24	1.5	37.61	8	37.51	37.50	-6.5	22,007	-0.03%
2024/04/23	5	37.93	11	38.14	37.55	-6	21,995	-0.03%
2024/04/22	0	0.00	2.2	38.79	38.00	-2.2	21,800	-0.01%
2024/04/19	40.8	39.30	3	39.10	38.85	37.8	21,221	0.18%
2024/04/18	49	41.13	25	40.76	40.40	24	20,078	0.12%
2024/04/17	18	39.93	6	40.18	40.35	12	17,724	0.07%
2024/04/16	11	38.90	5.3	38.27	38.05	5.7	15,791	0.04%
2024/04/15	89	40.01	69	39.70	39.60	20	15,238	0.13%
2024/04/12	27.3	39.40	0	0.00	39.20	27.3	13,926	0.20%
2024/04/11	4	39.15	1	38.75	38.75	3	13,388	0.02%
2024/04/10	0	0.00	12.4	38.68	39.00	-12.4	12,940	-0.10%
2024/04/09	2	38.55	2	38.28	38.80	0	12,556	0.00%
2024/04/08	2	36.90	4	37.30	37.60	-2	11,866	-0.02%
2024/04/03	12	37.09	28	37.43	36.30	-16	11,849	-0.14%
2024/04/02	20	36.95	6	36.90	36.70	14	12,036	0.12%
2024/04/01	7	37.46	0	0.00	37.30	7	12,341	0.06%
2024/03/29	0	0.00	0	37.55	37.55	0	12,409	0.00%
2024/03/28	1	37.70	1	37.90	37.40	0	12,481	0.00%
2024/03/26	18	38.08	5	38.04	37.90	13	13,236	0.10%
2024/03/25	0	0.00	1	38.00	37.45	-1	13,101	-0.01%
2024/03/22	5	37.98	3.1	37.55	37.55	1.9	13,736	0.01%
2024/03/21	2	37.35	52	37.21	37.35	-50	14,450	-0.35%
2024/03/18	5	37.18	6	37.18	37.25	-1	15,697	-0.01%
2024/03/15	0	0.00	2	37.05	37.05	-2	15,617	-0.01%
2024/03/14	54	36.30	2.1	36.28	36.30	51.9	15,387	0.34%
2024/03/12	0	0.00	43	35.55	35.60	-43	15,605	-0.28%
2024/03/11	0	0.00	5	35.34	35.55	-5	15,989	-0.03%
2024/03/08	0.2	35.10	10	35.02	35.15	-9.8	16,677	-0.06%
2024/03/07	3	35.10	0	0.00	35.10	3	17,507	0.02%
2024/03/06	0	0.00	2	36.10	35.85	-2	17,615	-0.01%
2024/03/04	0	0.00	3	36.35	36.45	-3	18,019	-0.02%
2024/03/01	2	36.15	0	0.00	36.10	2	18,123	0.01%
2024/02/27	0	0.00	3	35.60	35.65	-3	18,359	-0.02%
2024/02/22	0	0.00	7	36.56	36.65	-7	19,153	-0.04%
2024/02/21	6	36.68	4	36.64	36.40	2	19,250	0.01%
2024/02/19	4.2	36.22	14	36.16	36.45	-9.8	19,653	-0.05%
2024/02/16	6	35.87	0	0.00	36.05	6	20,594	0.03%
2024/02/15	0	0.00	2	34.80	35.30	-2	20,614	-0.01%
2024/02/05	6	34.90	7	34.86	34.80	-1	20,576	0.00%
2024/02/02	5	35.38	0	0.00	35.25	5	20,524	0.02%
2024/01/31	1	35.50	0	0.00	35.40	1	20,699	0.00%
2024/01/29	1	36.35	0	0.00	36.35	1	20,909	0.00%
2024/01/26	0	0.00	3	36.15	36.20	-3	20,963	-0.01%
2024/01/25	0	0.00	1	36.00	35.95	-1	21,026	0.00%
2024/01/23	3	36.00	0	0.00	36.20	3	21,232	0.01%
2024/01/17	5	34.92	3.1	35.68	34.70	1.9	21,257	0.01%
2024/01/15	0	0.00	1	36.70	36.65	-1	20,928	0.00%
2024/01/12	5	36.05	0	0.00	36.05	5	21,079	0.02%
2024/01/11	1	36.05	0	0.00	36.20	1	21,111	0.00%
2024/01/10	1	36.30	0	0.00	36.00	1	21,272	0.00%
2024/01/09	3	36.60	0	0.00	36.55	3	21,246	0.01%
2024/01/08	1	37.85	5	37.60	37.25	-4	21,574	-0.02%
2024/01/05	1	37.85	0	0.00	37.30	1	21,589	0.00%
2024/01/04	5	37.89	0	0.00	37.70	5	21,769	0.02%
2024/01/03	0	0.00	6	37.90	37.60	-6	21,882	-0.03%
2024/01/02	0	0.00	17	38.47	38.30	-17	22,074	-0.08%
2023/12/29	3	38.77	4	38.90	38.65	-1	22,267	0.00%
2023/12/28	12	39.44	4	39.10	39.10	8	22,491	0.04%
2023/12/27	25	39.13	6	39.00	39.00	19	22,323	0.09%
2023/12/26	0	0.00	1	38.20	38.20	-1	21,934	0.00%
2023/12/25	1	38.35	0	0.00	38.15	1	21,872	0.00%
2023/12/22	4	39.13	1	38.85	38.85	3	21,793	0.01%
2023/12/21	0	0.00	5	39.55	39.55	-5	21,490	-0.02%
2023/12/20	0	0.00	1	38.80	38.90	-1	20,848	0.00%
2023/12/19	4	38.75	6	39.13	39.20	-2	20,220	-0.01%
2023/12/18	8	38.76	8	39.03	39.25	0	19,508	0.00%
2023/12/15	19	38.26	17	38.41	38.40	2	18,999	0.01%
2023/12/13	2	37.30	0	0.00	37.10	2	17,348	0.01%
2023/12/12	5	37.49	7	37.44	37.45	-2	18,028	-0.01%
2023/12/11	7	36.91	5	36.80	36.80	2	17,948	0.01%
2023/12/08	1	37.15	5	37.15	37.00	-4	17,853	-0.02%
2023/12/07	6	36.77	6	37.42	36.75	0	17,768	0.00%
2023/12/06	9	36.78	2.1	36.66	36.65	6.9	17,470	0.04%
2023/12/05	10	37.13	8	37.16	36.85	2	17,143	0.01%
2023/12/04	13	38.92	0	0.00	38.35	13	16,571	0.08%
2023/12/01	0	0.00	1	38.30	38.30	-1	15,709	-0.01%
2023/11/30	0	0.00	3	38.92	38.90	-3	15,554	-0.02%
2023/11/29	1	39.80	3	39.42	39.35	-2	15,449	-0.01%
2023/11/28	5.1	39.17	1	39.85	39.90	4.1	15,616	0.03%
2023/11/27	1	39.00	8	39.28	39.00	-7	15,835	-0.04%
2023/11/24	8	40.04	6	39.97	39.55	2	15,734	0.01%
2023/11/22	6	38.53	4	38.83	38.90	2	14,929	0.01%
2023/11/21	13	38.55	1	38.70	38.85	12	14,910	0.08%
2023/11/20	4	38.23	4	38.10	38.05	0	14,813	0.00%
2023/11/17	0	0.00	1	38.05	38.00	-1	14,715	-0.01%
2023/11/16	3	38.40	18	37.97	38.15	-15	14,708	-0.10%
2023/11/15	9	37.81	15	36.93	38.10	-6	14,372	-0.04%
2023/11/14	2	35.75	3	35.85	36.00	-1	13,525	-0.01%
2023/11/13	3	35.55	0	0.00	35.95	3	13,689	0.02%
2023/11/08	5	35.80	2	35.70	35.60	3	14,702	0.02%
2023/11/07	1	36.25	10	36.40	36.20	-9	14,722	-0.06%
2023/11/06	1	36.00	1	36.00	36.15	0	15,081	0.00%
2023/11/03	0	0.00	1	35.00	35.30	-1	15,292	-0.01%
2023/11/02	0	0.00	2	34.50	34.50	-2	15,648	-0.01%
2023/10/31	0	0.00	8	34.77	34.35	-8	16,955	-0.05%
2023/10/30	4	35.15	0	0.00	35.40	4	19,616	0.02%
2023/10/27	0	0.00	2	35.15	35.05	-2	19,758	-0.01%
2023/10/26	0	34.95	0	0.00	34.85	0	19,979	0.00%
2023/10/25	3	35.60	2	35.70	35.50	1	20,042	0.00%
2023/10/24	0	0.00	1.2	35.22	35.05	-1.2	20,148	-0.01%
2023/10/23	3	34.97	21	35.09	34.75	-18	20,329	-0.09%
2023/10/20	4	34.96	0	0.00	34.85	4	20,562	0.02%
2023/10/19	0	0.00	1	35.65	35.75	-1	20,932	0.00%
2023/10/17	2	36.35	4	36.25	36.10	-2	21,223	-0.01%
2023/10/16	27	35.99	0	0.00	36.05	27	21,485	0.13%
2023/10/12	2	37.10	12	37.71	37.85	-10	21,660	-0.05%
2023/10/11	6	37.43	1	37.40	37.25	5	21,669	0.02%
2023/10/06	1	36.60	3	37.18	37.00	-2	21,830	-0.01%
2023/10/05	2	36.10	0	0.00	36.05	2	21,818	0.01%
2023/10/04	5	34.96	12.2	35.12	35.10	-7.2	21,783	-0.03%
2023/10/03	5	36.08	0	0.00	36.00	5	21,649	0.02%
2023/10/02	7	37.05	0	0.00	37.10	7	21,593	0.03%
2023/09/26	1	38.05	5	37.80	37.60	-4	22,212	-0.02%
2023/09/25	1	37.50	4	37.65	37.70	-3	22,855	-0.01%
2023/09/22	6	37.27	2	37.40	37.40	4	23,740	0.02%
2023/09/21	4	37.40	0	0.00	37.20	4	24,523	0.02%
2023/09/20	12.2	38.12	13	38.14	37.65	-0.8	26,186	0.00%
2023/09/19	0.1	38.15	11	37.89	37.90	-10.9	26,391	-0.04%
2023/09/18	0.1	37.90	1	37.80	37.70	-0.9	26,834	0.00%
2023/09/15	0.1	37.70	2	37.45	38.25	-1.9	27,128	-0.01%
2023/09/14	3.1	37.11	0	0.00	37.55	3.1	26,741	0.01%
2023/09/13	0	0.00	4	36.64	36.80	-4	27,153	-0.01%
2023/09/12	0	0.00	1	36.05	36.55	-1	29,420	0.00%
2023/09/11	0	0.00	6	35.75	35.75	-6	29,587	-0.02%
2023/09/07	4	36.88	2	36.75	36.75	2	29,742	0.01%
2023/09/06	2	37.70	4	37.45	37.40	-2	29,853	-0.01%
2023/09/04	3.6	37.63	11	37.81	38.00	-7.4	30,532	-0.02%
2023/09/01	13	37.45	4	37.94	37.25	9	30,738	0.03%
2023/08/31	0	0.00	2	37.40	38.00	-2	30,855	-0.01%
2023/08/30	8	36.90	0	0.00	36.75	8	31,045	0.03%
2023/08/29	0	0.00	2	36.35	36.65	-2	31,320	-0.01%
2023/08/28	0	0.00	1	36.25	36.40	-1	31,504	0.00%
2023/08/23	0	0.00	4	36.05	36.05	-4	31,599	-0.01%
2023/08/22	0	0.00	1	35.90	35.90	-1	31,758	0.00%
2023/08/21	0.1	36.60	0	0.00	36.55	0.1	31,803	0.00%
2023/08/18	50	36.93	50	36.60	36.40	0	31,887	0.00%
2023/08/16	0	0.00	3	35.63	35.70	-3	32,010	-0.01%
2023/08/15	3	36.15	5	36.15	35.90	-2	32,256	-0.01%
2023/08/14	2.1	36.19	11	35.95	35.70	-8.9	32,246	-0.03%
2023/08/11	5	38.60	3	38.30	38.10	2	31,692	0.01%
2023/08/10	16	39.05	15	38.52	38.35	1	31,654	0.00%
2023/08/09	20	39.51	31	39.17	38.95	-11	31,430	-0.03%
2023/08/08	8	39.83	14	39.73	39.55	-6	31,292	-0.02%
2023/08/07	9	39.06	7	39.37	39.35	2	31,124	0.01%
2023/08/04	27	39.42	35	39.03	38.90	-8	31,013	-0.03%
2023/08/02	326	42.47	293	42.62	41.35	33	30,500	0.11%	大買/大賣/
2023/08/01	1	40.00	1	40.45	40.45	0	28,883	0.00%
2023/07/31	1.2	40.01	0	0.00	40.00	1.2	29,099	0.00%
2023/07/28	0	0.00	1	40.35	40.50	-1	29,027	0.00%
2023/07/27	1	40.35	1.3	40.50	40.35	-0.3	29,065	0.00%
2023/07/26	1	40.85	1	39.90	39.85	0	29,173	0.00%
2023/07/25	27	39.90	21	40.19	40.40	6	29,388	0.02%
2023/07/24	0	0.00	2	38.98	39.10	-2	29,490	-0.01%
2023/07/21	3	40.23	4	39.90	39.90	-1	29,284	0.00%
2023/07/20	1	40.80	0	0.00	40.60	1	29,311	0.00%
2023/07/18	1	40.80	0	0.00	40.65	1	29,507	0.00%
2023/07/17	3	41.70	3.2	41.66	41.45	-0.2	29,426	0.00%
2023/07/14	4	41.18	16	41.13	40.85	-12	29,446	-0.04%
2023/07/13	2	41.05	12	41.35	40.80	-10	29,844	-0.03%
2023/07/12	1	40.85	9	41.19	41.35	-8	30,584	-0.03%
2023/07/11	14	41.01	10	41.10	40.90	4	31,559	0.01%
2023/07/10	1	41.00	0	0.00	41.15	1	31,979	0.00%
2023/07/07	2	40.80	0	0.00	41.20	2	32,349	0.01%
2023/07/06	1	41.80	2	41.75	41.75	-1	32,443	0.00%
2023/07/05	4	41.91	6	42.10	41.70	-2	32,592	-0.01%
2023/07/04	12	41.86	8	42.08	41.90	4	32,579	0.01%
2023/07/03	9	41.83	18	42.32	42.40	-9	32,809	-0.03%
2023/06/30	13	41.02	6	41.13	41.00	7	32,848	0.02%
2023/06/29	12.1	40.91	8	40.78	40.60	4.1	32,276	0.01%
2023/06/28	40.1	41.49	29	41.17	41.10	11.1	31,888	0.03%
2023/06/27	9.2	43.97	4	43.78	43.55	5.2	31,370	0.02%
2023/06/26	15	45.20	33	45.46	44.80	-18	31,693	-0.06%
2023/06/21	5	46.34	10	46.55	46.25	-5	32,110	-0.02%
2023/06/20	14	47.17	13	47.22	46.90	1	31,981	0.00%
2023/06/19	26	46.89	6.2	46.58	46.80	19.8	31,780	0.06%
2023/06/16	146.7	46.67	142	46.68	46.85	4.7	31,611	0.01%	大買/大賣/
2023/06/15	9	45.48	14	45.41	45.55	-5	29,754	-0.02%
2023/06/14	12	45.30	12	45.13	45.15	0	30,789	0.00%
2023/06/13	12	44.80	1	44.60	44.65	11	30,901	0.04%
2023/06/12	3.2	44.79	2	44.60	44.60	1.2	31,142	0.00%
2023/06/09	0	0.00	7	45.51	45.30	-7	31,339	-0.02%
2023/06/08	28.1	45.37	1	45.00	45.00	27.1	31,906	0.08%
2023/06/07	7	45.76	2	45.73	45.65	5	32,130	0.02%
2023/06/06	15	46.06	62	46.37	46.15	-47	32,358	-0.15%
2023/06/05	5	47.20	4	47.29	46.95	1	32,793	0.00%
2023/06/02	1	46.70	1	46.55	46.40	0	33,858	0.00%
2023/06/01	3	45.57	10	45.50	45.50	-7	34,064	-0.02%
2023/05/31	3	46.30	0	0.00	46.20	3	34,591	0.01%
2023/05/30	2	46.73	20	46.30	46.15	-18	36,311	-0.05%
2023/05/29	9	46.56	8	46.24	46.60	1	38,028	0.00%
2023/05/26	0	0.00	3	45.77	45.55	-3	38,563	-0.01%
2023/05/25	4	46.10	0	0.00	45.85	4	38,857	0.01%
2023/05/24	7	46.30	3	45.75	46.35	4	39,438	0.01%
2023/05/23	5	46.05	3	46.17	46.10	2	40,296	0.00%
2023/05/22	1	46.50	1	46.90	46.25	0	41,148	0.00%
2023/05/19	57	46.90	2	46.90	46.45	55	42,489	0.13%
2023/05/18	4	47.58	1	47.45	47.60	3	43,618	0.01%
2023/05/16	0	0.00	3	46.53	46.60	-3	44,831	-0.01%
2023/05/15	3	45.70	1	45.90	45.90	2	45,104	0.00%
2023/05/12	9.4	46.31	22	46.65	45.90	-12.7	45,729	-0.03%
2023/05/11	9.4	46.31	22	46.65	45.90	-12.7	45,863	-0.03%
2023/05/10	3	46.78	1	46.75	47.05	2	46,182	0.00%
2023/05/09	10.8	46.99	0	0.00	46.25	10.8	47,115	0.02%
2023/05/08	62.4	47.91	7	48.06	47.70	55.4	47,357	0.12%
2023/05/05	5	50.70	12	50.20	50.10	-7	46,913	-0.01%
2023/05/04	4	49.98	0	0.00	50.30	4	47,582	0.01%
2023/05/03	2	50.00	13	50.02	50.20	-11	48,900	-0.02%
2023/05/02	8	49.96	27	50.30	50.40	-19	50,878	-0.04%
2023/04/28	1	49.85	11	49.75	49.65	-10	53,192	-0.02%
2023/04/27	11	48.24	5	48.66	48.30	6	53,203	0.01%
2023/04/26	7	48.19	4	48.31	48.75	3	53,147	0.01%
2023/04/25	13.1	49.00	1	49.35	48.60	12.1	53,164	0.02%
2023/04/24	26	49.67	7.5	49.69	49.85	18.5	53,666	0.03%
2023/04/21	3	49.92	5	50.20	49.90	-2	53,707	0.00%
2023/04/20	5.2	49.85	2	50.10	49.85	3.2	54,235	0.01%
2023/04/19	1	51.00	0	0.00	50.70	1	55,088	0.00%
2023/04/18	8.3	51.02	7	50.51	50.40	1.3	55,807	0.00%
2023/04/17	49	52.08	58.6	52.03	51.90	-9.6	55,960	-0.02%
2023/04/14	45	50.80	35	51.17	51.50	10	57,315	0.02%
2023/04/13	10.6	49.92	2	50.00	49.50	8.6	57,195	0.02%
2023/04/12	9	49.94	12	50.02	49.95	-3	58,092	-0.01%
2023/04/11	0	0.00	3	49.72	49.45	-3	58,866	-0.01%
2023/04/10	14	49.31	9	49.09	49.10	5	59,744	0.01%
2023/04/07	1	49.20	1.4	49.43	49.55	-0.4	60,137	0.00%
2023/04/06	3	48.20	4	49.30	49.40	-1	60,348	0.00%
2023/03/31	7.2	49.03	5	49.70	48.75	2.2	60,414	0.00%
2023/03/30	8	50.28	6	49.85	49.85	2	60,949	0.00%
2023/03/29	9	49.99	6	50.20	50.00	3	63,156	0.00%
2023/03/28	29.2	50.00	30	49.83	49.80	-0.8	63,770	0.00%
2023/03/27	37	51.57	8	51.30	51.30	29	63,196	0.05%
2023/03/24	39	52.77	35.5	52.95	53.10	3.5	62,942	0.01%
2023/03/23	3	51.80	23	52.01	52.00	-20	62,652	-0.03%
2023/03/22	6.2	51.95	6	51.80	51.70	0.2	63,005	0.00%
2023/03/21	12	52.07	14	51.84	51.60	-2	63,637	0.00%
2023/03/20	55.1	51.95	4	51.80	51.70	51.1	63,826	0.08%
2023/03/17	2	51.75	32	52.49	52.80	-30	64,550	-0.05%
2023/03/16	25.3	51.68	28	50.75	50.70	-2.8	64,938	0.00%
2023/03/15	26	51.65	7.7	51.73	51.50	18.4	67,072	0.03%
2023/03/14	35.3	51.64	39	50.81	50.80	-3.8	68,046	-0.01%
2023/03/13	24.1	51.40	31	51.72	52.30	-6.9	69,167	-0.01%
2023/03/10	37.3	51.84	28	51.48	51.50	9.3	71,266	0.01%
2023/03/09	33	53.73	37	52.82	52.60	-4	72,456	-0.01%
2023/03/08	45	53.61	49	53.72	53.50	-4	74,395	-0.01%
2023/03/07	42	52.85	104	52.44	53.80	-62	74,564	-0.08%	大賣/
2023/03/06	26	50.72	27	50.76	50.70	-1	74,340	0.00%
2023/03/03	80	50.38	24	49.99	49.95	56	76,079	0.07%
2023/03/02	107	49.90	71	50.21	50.20	36	76,368	0.05%	大買/
2023/03/01	28.5	51.34	4	51.00	51.00	24.5	75,765	0.03%
2023/02/24	56	57.15	68	56.59	56.60	-12	75,178	-0.02%
2023/02/23	65	57.90	47	57.30	57.30	18	75,552	0.02%
2023/02/22	42	57.42	78	57.28	57.30	-36	76,635	-0.05%
2023/02/21	96	58.89	87	58.26	57.80	9	78,358	0.01%
2023/02/20	138	58.28	137	58.53	58.60	1	80,000	0.00%	大買/大賣/
2023/02/17	97	56.21	43	57.00	57.50	54	82,088	0.07%
2023/02/16	32	54.97	125	55.62	56.30	-93	82,733	-0.11%	大賣/
2023/02/15	222	53.86	224	53.83	54.20	-2	82,929	0.00%	大買/大賣/
2023/02/14	40	53.49	42	52.96	52.90	-2	83,055	0.00%
2023/02/13	25	52.93	22	53.03	53.10	3	83,654	0.00%
2023/02/10	38	53.79	37	53.05	53.00	1	85,030	0.00%
2023/02/09	14	52.76	20	53.29	53.40	-6	86,218	-0.01%
2023/02/08	63.1	53.10	47	52.72	52.70	16.1	86,205	0.02%
2023/02/07	38	53.02	24	52.60	52.60	14	86,045	0.02%
2023/02/06	73	54.62	59	53.96	53.90	14	85,738	0.02%
2023/02/03	93	54.17	54	54.23	54.20	39	85,519	0.05%
2023/02/02	74	54.38	44	54.02	54.00	30	85,024	0.04%
2023/02/01	56	53.83	57	54.37	54.60	-1	84,252	0.00%
2023/01/31	58	52.69	76	53.82	54.20	-18	83,144	-0.02%
2023/01/30	63	49.00	103.4	51.38	52.00	-40.4	81,421	-0.05%	大賣/
2023/01/17	30	47.33	32	47.64	47.70	-2	79,292	0.00%
2023/01/16	31	46.97	27	47.05	47.05	4	79,485	0.01%
2023/01/13	40	47.51	37	46.91	46.85	3	79,961	0.00%
2023/01/12	55	47.74	112	47.52	47.10	-57	80,296	-0.07%	大賣/
2023/01/11	33	47.61	32	47.14	47.10	1	79,661	0.00%
2023/01/10	103	48.12	101	47.22	47.20	2	79,638	0.00%	大買/大賣/
2023/01/09	39	47.37	37	47.62	47.60	2	79,338	0.00%
2023/01/06	33	46.61	85	46.91	47.70	-52	78,627	-0.07%
2023/01/05	31	47.35	37	47.02	47.00	-6	78,464	-0.01%
2023/01/04	90	47.79	65	47.28	46.95	25	78,133	0.03%
2023/01/03	36	46.69	65	46.61	46.95	-29	76,474	-0.04%
2022/12/30	90	47.70	92	47.34	47.20	-2	75,657	0.00%
2022/12/29	63	46.99	48	46.59	46.60	15	74,686	0.02%
2022/12/28	83	48.00	61	47.68	47.60	22	74,493	0.03%
2022/12/27	70	47.53	43	47.87	47.90	27	74,206	0.04%
2022/12/26	49	46.80	46	46.70	46.65	3	74,481	0.00%
2022/12/23	68	46.84	39	46.72	46.75	29	75,126	0.04%
2022/12/22	41	48.79	45	47.58	47.55	-4	75,683	-0.01%
2022/12/21	59	48.13	46	48.11	47.75	13	75,572	0.02%
2022/12/20	40	47.07	41	46.43	46.10	-1	73,812	0.00%
2022/12/19	42	47.79	25	46.95	46.95	17	73,561	0.02%
2022/12/16	28	47.82	28	48.20	48.20	0	74,003	0.00%
2022/12/15	47	47.96	33	48.05	48.05	14	73,914	0.02%
2022/12/14	30	47.56	30	47.79	47.85	0	74,877	0.00%
2022/12/13	25	47.49	26	47.60	47.30	-1	76,118	0.00%
2022/12/12	25	46.79	25	47.11	47.15	0	75,796	0.00%
2022/12/09	38	47.32	23	47.25	46.95	15	76,135	0.02%
2022/12/08	48	48.52	53	48.00	47.90	-5	75,716	-0.01%
2022/12/07	63	48.84	52	47.41	47.30	11	75,092	0.01%
2022/12/06	24	48.86	83	48.58	48.30	-59	74,060	-0.08%
2022/12/05	70	48.80	18	49.16	49.05	52	73,091	0.07%
2022/12/02	42	48.37	49	48.31	48.90	-7	71,808	-0.01%
2022/12/01	18	47.20	23	47.55	46.00	-5	69,304	-0.01%
2022/11/30	19	46.26	36	46.73	46.70	-17	67,824	-0.03%
2022/11/29	15	45.33	6	45.30	45.45	9	65,835	0.01%
2022/11/28	23	45.31	12	45.60	45.95	11	65,403	0.02%
2022/11/25	13	44.82	30	45.11	45.25	-17	64,630	-0.03%
2022/11/24	22	43.41	20	43.11	43.90	2	63,251	0.00%
2022/11/23	28	43.13	15	43.00	42.90	13	62,958	0.02%
2022/11/22	12	42.10	17	42.24	42.60	-5	62,376	-0.01%
2022/11/21	30	43.63	27	43.74	43.20	3	62,300	0.00%
2022/11/18	45	44.01	12	44.10	43.70	33	62,621	0.05%
2022/11/17	43	45.72	13	45.05	44.55	30	63,126	0.05%
2022/11/16	30	48.68	64	47.84	48.00	-34	61,132	-0.06%
2022/11/15	72	47.07	98.7	47.33	48.35	-26.7	59,027	-0.05%
2022/11/14	14	43.60	29	44.36	44.55	-15	56,831	-0.03%
2022/11/11	11	42.16	123.5	42.49	42.15	-112.5	55,531	-0.20%	大賣/鉅額交易
2022/11/10	94	41.13	207	41.02	41.05	-113	55,436	-0.20%	大賣/鉅額交易
2022/11/09	16	40.88	15	41.13	40.70	1	55,961	0.00%
2022/11/08	220	40.48	18.5	40.57	40.10	201.5	57,038	0.35%	大買/鉅額交易
2022/11/07	12	38.67	60	38.34	40.45	-48	56,722	-0.08%
2022/11/04	1	36.50	0	0.00	36.80	1	54,996	0.00%
2022/11/03	50	36.32	31	36.47	37.20	19	54,897	0.03%
2022/11/02	34	37.24	8	36.98	36.70	26	54,959	0.05%
2022/11/01	2	35.95	32.1	37.03	37.05	-30.1	54,882	-0.05%
2022/10/31	2	35.85	2	35.75	35.75	0	54,430	0.00%
2022/10/28	22	35.91	12	36.10	35.35	10	54,459	0.02%
2022/10/27	5	35.05	3	35.73	36.10	2	54,593	0.00%
2022/10/26	3	34.80	5	34.53	34.50	-2	54,874	0.00%
2022/10/25	8	35.78	8	35.53	35.35	0	55,190	0.00%
2022/10/24	5	36.47	6	36.66	36.15	-1	55,368	0.00%
2022/10/21	9	35.54	14	35.68	35.75	-5	55,836	-0.01%
2022/10/20	27	34.39	21	34.55	34.80	6	55,494	0.01%
2022/10/19	10	36.03	8	35.98	35.50	2	55,194	0.00%
2022/10/18	2	35.50	3	36.00	35.55	-1	56,211	0.00%
2022/10/17	12	34.16	3	35.28	35.45	9	57,411	0.02%
2022/10/14	6	36.46	7	36.29	36.25	-1	57,440	0.00%
2022/10/13	13.1	36.98	19	34.66	34.65	-5.9	57,487	-0.01%
2022/10/12	5	37.28	3	37.50	37.50	2	57,066	0.00%
2022/10/11	9.2	37.66	7	36.87	36.85	2.2	57,342	0.00%
2022/10/07	15	38.95	4	39.10	39.10	11	56,835	0.02%
2022/10/06	8	39.75	8	39.40	39.15	0	56,900	0.00%
2022/10/05	14	40.32	14	39.94	39.55	0	56,737	0.00%
2022/10/04	8	40.04	17	40.16	39.75	-9	56,124	-0.02%
2022/10/03	22.1	39.17	33	38.87	38.70	-10.9	55,642	-0.02%
2022/09/30	28.1	39.81	19	40.23	40.50	9.1	55,200	0.02%
2022/09/29	21	39.97	14	40.08	40.00	7	54,574	0.01%
2022/09/28	5.6	40.05	10	38.45	38.15	-4.4	53,971	-0.01%
2022/09/27	15.1	40.03	18	40.20	40.95	-2.9	53,370	-0.01%
2022/09/26	14	40.08	50	39.78	39.10	-36	53,533	-0.07%
2022/09/23	23	41.59	10	40.72	40.50	13	53,473	0.02%
2022/09/22	6	41.91	6	42.18	42.20	0	53,419	0.00%
2022/09/21	36	41.97	17	42.19	42.00	19	53,190	0.04%
2022/09/20	26	41.08	32	41.63	42.50	-6	52,587	-0.01%
2022/09/19	29	40.00	13	39.82	39.75	16	51,523	0.03%
2022/09/16	14.3	39.90	16	39.88	39.35	-1.7	51,682	0.00%
2022/09/15	9	40.54	17	40.49	40.50	-8	51,590	-0.02%
2022/09/14	88	40.23	173	40.94	41.25	-85	51,776	-0.16%	大賣/
2022/09/13	333	40.56	225	40.69	40.95	108	51,485	0.21%	大買/大賣/鉅額交易
2022/09/12	7	39.21	8	39.33	39.30	-1	51,026	0.00%
2022/09/08	8	38.08	6	38.28	38.35	2	51,662	0.00%
2022/09/07	11	37.71	4	37.50	37.50	7	52,452	0.01%
2022/09/06	4	38.85	5	37.77	37.80	-1	53,884	0.00%
2022/09/05	7	39.04	7	39.06	38.15	0	55,751	0.00%
2022/09/02	1	39.30	7	39.39	39.15	-6	55,902	-0.01%
2022/09/01	1	39.20	3	39.83	39.90	-2	56,169	0.00%
2022/08/31	2	39.33	8	39.80	39.70	-6	56,804	-0.01%
2022/08/30	22	39.69	8	39.54	39.15	14	57,300	0.02%
2022/08/29	2	37.85	20	37.98	38.50	-18	58,449	-0.03%
2022/08/26	23	39.71	8	40.38	38.95	15	59,969	0.03%
2022/08/25	40	39.65	34	39.56	39.25	6	60,852	0.01%
2022/08/24	18	38.74	24	38.94	39.45	-6	63,006	-0.01%
2022/08/23	8	37.43	6	37.47	37.40	2	66,603	0.00%
2022/08/22	7	37.39	161	37.16	37.80	-154	70,002	-0.22%	大賣/鉅額交易
2022/08/19	77	38.61	43	37.60	37.35	34	74,283	0.05%
2022/08/18	205	38.16	300	37.71	38.20	-95	77,062	-0.12%	大買/大賣/
2022/08/17	166	38.04	34	38.20	38.10	132	79,423	0.17%	大買/鉅額交易
2022/08/16	131	37.01	171	36.82	37.10	-40	80,040	-0.05%	大買/大賣/
2022/08/15	20	35.74	66	35.81	36.75	-46	80,689	-0.06%
2022/08/12	220	34.24	88	34.02	34.40	132	81,065	0.16%	大買/鉅額交易
2022/08/11	0	0.00	12	32.55	32.25	-12	81,478	-0.01%
2022/08/10	1	31.90	0	0.00	31.65	1	83,205	0.00%
2022/08/09	21	31.85	1	31.70	31.50	20	84,264	0.02%
2022/08/08	18	32.89	13	33.33	32.35	5	85,484	0.01%
2022/08/05	0	0.00	3	31.98	32.05	-3	87,021	0.00%
2022/08/04	11	31.75	0	0.00	31.60	11	89,249	0.01%
2022/08/03	1	32.50	3	32.25	32.10	-2	90,385	0.00%
2022/08/02	10	33.43	6	32.83	32.70	4	91,502	0.00%
2022/08/01	15	34.04	6	33.75	33.40	9	92,208	0.01%
2022/07/29	87	34.18	72	33.98	33.90	15	92,505	0.02%
2022/07/28	0	0.00	19	34.02	34.20	-19	93,538	-0.02%
2022/07/27	6	33.23	3	33.00	33.00	3	94,051	0.00%
2022/07/26	2	33.05	1	32.75	33.25	1	95,125	0.00%
2022/07/25	12	33.14	9	33.63	33.45	3	99,871	0.00%
2022/07/22	19.2	32.86	4	31.76	32.05	15.2	101,903	0.01%
2022/07/21	4	33.39	4	33.51	34.05	0	102,042	0.00%
2022/07/20	4	33.86	6	33.81	33.50	-2	104,907	0.00%
2022/07/19	2	33.38	3	33.45	33.70	-1	106,695	0.00%
2022/07/18	4	34.18	7	33.88	34.10	-3	111,033	0.00%
2022/07/15	5	33.19	2	33.25	33.10	3	114,012	0.00%
2022/07/14	3	33.20	0	0.00	33.40	3	119,148	0.00%
2022/07/13	2	33.10	2	33.15	33.30	0	121,630	0.00%
2022/07/12	5.1	32.90	2	32.55	32.55	3.1	123,450	0.00%
2022/07/11	1	33.80	6	33.83	33.45	-5	126,232	0.00%
2022/07/08	7	34.02	0	0.00	33.25	7	130,524	0.01%
2022/07/07	13.4	33.29	4	33.48	33.80	9.4	132,797	0.01%
2022/07/06	25	33.76	13	33.15	33.10	12	133,707	0.01%
2022/07/05	9	34.43	8	34.38	34.20	1	133,216	0.00%
2022/07/04	25	33.65	11	34.28	34.40	14	132,608	0.01%
2022/07/01	3	35.43	11	35.04	34.70	-8	131,785	-0.01%
2022/06/30	12	36.90	13	36.33	36.05	-1	131,073	0.00%
2022/06/29	23	36.65	26	36.80	37.10	-3	130,017	0.00%
2022/06/28	8	36.96	13	36.69	37.00	-5	129,734	0.00%
2022/06/27	11	37.64	10	37.55	37.45	1	128,898	0.00%
2022/06/24	9	37.59	7	37.14	37.00	2	128,165	0.00%
2022/06/23	13	37.93	16	37.53	37.45	-3	127,537	0.00%
2022/06/22	19	39.49	161	38.89	37.80	-142	126,759	-0.11%	大賣/鉅額交易
2022/06/21	9	39.91	104	39.84	40.40	-95	125,885	-0.08%	大賣/
2022/06/20	246	42.44	24	41.42	40.60	222	125,198	0.18%	大買/鉅額交易
2022/06/17	39	42.26	45	42.46	42.40	-6	124,347	0.00%
2022/06/16	23	43.62	22	42.00	41.55	1	123,433	0.00%
2022/06/15	23.2	44.02	38	43.92	43.05	-14.8	122,525	-0.01%
2022/06/14	27	43.95	100	44.30	44.70	-73	120,804	-0.06%
2022/06/13	6	42.33	6	42.58	42.55	0	118,737	0.00%
2022/06/10	35	42.92	112	43.46	43.15	-77	118,187	-0.07%	大賣/
2022/06/09	20	42.78	22	43.29	44.00	-2	117,463	0.00%
2022/06/08	8	44.06	7	43.44	43.35	1	116,333	0.00%
2022/06/07	31	44.05	21	43.76	43.30	10	115,269	0.01%
2022/06/06	83.4	44.58	36	43.95	43.55	47.4	113,749	0.04%
2022/06/02	26	47.63	39	47.22	46.70	-13	112,683	-0.01%
2022/06/01	156	48.91	119	49.39	48.50	37	111,442	0.03%	大買/大賣/
2022/05/31	98	47.43	13.4	47.20	47.10	84.6	108,762	0.08%
2022/05/30	84	47.28	48	47.64	47.20	36	103,563	0.03%
2022/05/27	28	44.75	52	45.40	45.25	-24	100,064	-0.02%
2022/05/26	50	43.86	12	43.37	42.70	38	96,022	0.04%
2022/05/25	23	41.93	38	42.94	44.20	-15	92,605	-0.02%
2022/05/24	25	40.17	26	40.37	40.20	-1	89,692	0.00%
2022/05/23	29	40.12	18	39.70	39.30	11	88,025	0.01%
2022/05/20	33	38.73	55	38.97	39.20	-22	86,458	-0.03%
2022/05/19	41	37.56	17	37.11	37.00	24	83,932	0.03%
2022/05/18	35	38.63	56	39.23	39.40	-21	82,135	-0.03%
2022/05/17	26.1	37.86	21	37.82	37.60	5.1	80,262	0.01%
2022/05/16	9	37.01	14	37.33	38.35	-5	78,910	-0.01%
2022/05/13	23	37.78	24	37.36	36.85	-1	77,209	0.00%
2022/05/12	25	37.83	19	37.65	37.50	6	74,908	0.01%
2022/05/11	14	38.10	11	36.62	36.50	3	72,547	0.00%
2022/05/10	32	38.36	26	38.04	38.25	6	71,199	0.01%
2022/05/09	7.1	41.34	9	39.03	38.80	-1.9	69,713	0.00%
2022/05/06	16	41.06	22	41.20	41.70	-6	68,545	-0.01%
2022/05/05	15	42.73	16	42.64	41.90	-1	67,551	0.00%
2022/05/04	19.2	42.77	9	42.07	41.85	10.2	65,940	0.02%
2022/05/03	50	44.83	29	43.57	43.10	21	64,473	0.03%
2022/04/29	91	46.81	100.5	46.42	44.80	-9.5	62,926	-0.02%
2022/04/28	27.5	44.33	45	44.97	46.75	-17.5	57,896	-0.03%
2022/04/27	13	42.18	9	42.64	42.50	4	54,592	0.01%
2022/04/26	53	44.65	27	43.98	43.95	26	52,883	0.05%
2022/04/25	32	44.68	7	43.50	43.80	25	49,418	0.05%
2022/04/22	43	46.30	46	46.66	46.10	-3	47,070	-0.01%
2022/04/21	28	44.56	33.3	44.33	44.75	-5.3	42,273	-0.01%
2022/04/20	29	44.58	28.3	43.98	45.30	0.7	38,811	0.00%
2022/04/19	41	39.71	47.8	40.44	42.75	-6.8	33,421	-0.02%
2022/04/18	21	38.34	28	38.49	38.90	-7	30,522	-0.02%
2022/04/15	16	38.38	37	38.42	38.75	-21	28,281	-0.07%
2022/04/14	35	36.32	56	36.16	37.20	-21	24,883	-0.08%
2022/04/13	32	32.28	59	33.65	34.30	-27	20,155	-0.13%
2022/04/12	5	30.16	17	30.93	31.20	-12	17,256	-0.07%
2022/04/11	1	28.95	0	0.00	28.95	1	15,864	0.01%
2022/04/07	0.1	28.30	0	0.00	28.10	0.1	15,769	0.00%
2022/04/06	2	29.10	3	28.97	28.85	-1	15,649	-0.01%
2022/04/01	3	29.10	0	0.00	29.40	3	15,618	0.02%
2022/03/31	1	29.50	5	29.50	29.40	-4	15,547	-0.03%
2022/03/30	1	29.10	2	29.15	29.05	-1	15,289	-0.01%
2022/03/29	2	28.85	0	0.00	28.80	2	15,060	0.01%
2022/03/28	2	28.35	0	0.00	28.60	2	14,999	0.01%
2022/03/25	3	29.25	0	0.00	29.05	3	14,875	0.02%
2022/03/24	3	29.38	2	29.20	29.30	1	14,876	0.01%
2022/03/23	3	29.45	3	29.55	29.50	0	14,855	0.00%
2022/03/22	0	0.00	1	29.55	29.55	-1	14,834	-0.01%
2022/03/18	5	28.69	2	28.95	29.10	3	14,688	0.02%
2022/03/17	0	0.00	6	28.37	28.35	-6	14,536	-0.04%
2022/03/16	6.1	27.89	1	28.40	27.95	5.1	14,441	0.04%
2022/03/15	1	28.65	5	28.55	28.60	-4	14,104	-0.03%
2022/03/14	1	29.15	1	29.20	29.55	0	13,942	0.00%
2022/03/10	4	28.83	2	29.05	29.15	2	13,591	0.01%
2022/03/09	9	29.21	2	29.30	29.00	7	13,232	0.05%
2022/03/08	4.1	29.29	25	29.73	28.70	-20.9	12,865	-0.16%
2022/03/07	4	30.13	8	30.32	30.55	-4	11,695	-0.03%
2022/03/04	10	30.49	8	30.39	30.05	2	10,890	0.02%
2022/03/03	5	29.39	10	29.31	29.85	-5	10,167	-0.05%
2022/03/02	7	28.99	6	29.13	28.85	1	10,387	0.01%
2022/03/01	10	29.01	17	29.08	29.00	-7	10,406	-0.07%
2022/02/25	3	28.23	0	0.00	27.90	3	9,906	0.03%
2022/02/24	1	27.55	11	27.86	27.75	-10	9,778	-0.10%
2022/02/23	10	28.25	7	28.29	27.85	3	9,483	0.03%
2022/02/22	0	0.00	8	27.70	28.30	-8	8,918	-0.09%
2022/02/21	4	27.93	2	28.03	27.85	2	8,469	0.02%
2022/02/16	5	26.30	0	0.00	26.55	5	8,170	0.06%
2022/02/10	2	27.40	0	0.00	27.15	2	8,582	0.02%
2022/02/08	4	27.00	0	0.00	27.10	4	8,902	0.04%
2022/01/20	0	0.00	3	26.40	26.45	-3	9,032	-0.03%
2022/01/14	0	0.00	2	26.00	26.35	-2	9,173	-0.02%
2022/01/13	6	26.52	0	0.00	26.25	6	9,409	0.06%
2022/01/06	1	25.85	0	0.00	25.95	1	10,675	0.01%
2022/01/04	0	0.00	1	26.20	26.15	-1	10,800	-0.01%
2021/12/30	0	0.00	1	26.50	26.50	-1	10,910	-0.01%
2021/12/29	2	26.50	0	0.00	26.50	2	10,952	0.02%
2021/12/28	0	0.00	1	26.55	26.55	-1	11,040	-0.01%
2021/12/27	1	26.25	1	26.35	26.30	0	11,108	0.00%
2021/12/23	0	0.00	2	26.18	26.35	-2	11,413	-0.02%
2021/12/20	1	26.05	0	0.00	26.10	1	11,976	0.01%
2021/12/17	0	0.00	1	26.00	25.90	-1	12,013	-0.01%
2021/12/16	0	0.00	1	25.85	25.80	-1	12,018	-0.01%
2021/12/02	1	26.25	1	26.20	26.05	0	13,108	0.00%
2021/11/29	2	26.00	2	26.30	26.15	0	13,254	0.00%
2021/11/26	3	26.98	0	0.00	26.60	3	13,245	0.02%
2021/11/25	2	28.65	4	28.51	28.65	-2	12,778	-0.02%
2021/11/24	3	28.10	2	27.80	27.80	1	12,486	0.01%
2021/11/23	1	28.05	3	27.97	27.60	-2	12,343	-0.02%
2021/11/22	1	27.70	3	27.72	27.80	-2	12,537	-0.02%
2021/11/19	0	0.00	1	27.55	27.45	-1	12,467	-0.01%
2021/11/18	1	27.55	1	27.70	27.45	0	12,532	0.00%
2021/11/17	0	0.00	1	27.30	27.30	-1	12,567	-0.01%
2021/11/16	3	27.40	4	27.30	27.25	-1	12,848	-0.01%
2021/11/15	3	27.68	11	27.55	27.50	-8	13,098	-0.06%
2021/11/12	0	0.00	1	27.55	27.60	-1	13,317	-0.01%
2021/11/11	1	27.20	3	27.53	27.20	-2	13,389	-0.01%
2021/11/10	1	27.25	2	27.40	27.35	-1	13,737	-0.01%
2021/11/09	4	27.20	0	0.00	27.30	4	13,832	0.03%
2021/11/08	21	27.60	21	27.62	27.55	0	13,841	0.00%
2021/11/05	2	27.05	7	27.16	27.25	-5	13,863	-0.04%
2021/11/04	0	0.00	1	27.35	27.15	-1	14,011	-0.01%
2021/11/03	3	27.03	8	27.03	27.10	-5	14,733	-0.03%
2021/11/02	0	0.00	2	26.85	26.60	-2	15,231	-0.01%
2021/11/01	2	26.43	0	0.00	26.60	2	15,460	0.01%
2021/10/26	1	25.90	1.2	25.95	26.05	-0.2	17,992	0.00%
2021/10/25	3	25.65	3	25.80	25.80	0	18,386	0.00%
2021/10/22	3	26.13	1	26.00	25.70	2	18,743	0.01%
2021/10/21	0	0.00	7	26.96	27.00	-7	18,986	-0.04%
2021/10/20	10	26.95	8	26.81	26.40	2	19,021	0.01%
2021/10/13	3	23.55	0	0.00	23.45	3	21,346	0.01%
2021/10/12	1	23.50	0	0.00	23.25	1	21,767	0.00%
2021/10/06	0	0.00	20	23.55	23.75	-20	22,556	-0.09%
2021/09/30	0	0.00	3	25.20	25.20	-3	23,360	-0.01%
2021/09/29	0	0.00	5	24.70	24.65	-5	23,511	-0.02%
2021/09/24	0	0.00	1	25.95	25.65	-1	25,074	0.00%
2021/09/22	8	25.59	6	25.59	25.60	2	30,274	0.01%
2021/09/17	1	26.60	0	0.00	26.65	1	32,330	0.00%
2021/09/16	2	27.30	0	0.00	27.10	2	32,777	0.01%
2021/09/14	1	26.95	0	0.00	26.80	1	32,793	0.00%
2021/09/10	0	0.00	62	26.02	26.50	-62	33,738	-0.18%
2021/09/09	2	25.40	3.1	25.65	25.60	-1.1	34,126	0.00%
2021/09/08	50	25.59	0	0.00	25.40	50	34,616	0.14%
2021/09/07	14	26.21	1	26.20	26.20	13	34,957	0.04%
2021/09/06	0	0.00	5.1	26.50	26.20	-5.1	35,586	-0.01%
2021/09/03	8	26.89	20.1	26.82	26.70	-12.1	35,832	-0.03%
2021/09/02	20	26.60	6	26.65	26.15	14	36,114	0.04%
2021/09/01	10	27.00	5	27.10	26.90	5	36,312	0.01%
2021/08/31	3	26.75	0.1	26.90	26.85	3	36,420	0.01%
2021/08/30	0	0.00	6	26.65	26.65	-6	36,871	-0.02%
2021/08/27	0	0.00	2.6	26.22	26.15	-2.6	37,098	-0.01%
2021/08/26	38	26.27	19.8	25.74	25.75	18.2	37,413	0.05%
2021/08/25	0	0.00	2	25.35	25.65	-2	37,728	-0.01%
2021/08/24	2	25.15	1	25.30	25.35	1	38,332	0.00%
2021/08/23	2	24.80	1	24.85	24.90	1	39,863	0.00%
2021/08/18	5.1	24.82	1	24.45	25.35	4.1	42,405	0.01%
2021/08/17	1	25.00	0	0.00	24.70	1	42,665	0.00%
2021/08/16	1	25.40	0	0.00	25.40	1	42,830	0.00%
2021/08/12	1	26.95	1	27.45	27.45	0	43,555	0.00%
2021/08/11	3	26.57	0	0.00	26.70	3	45,170	0.01%
2021/08/10	0	0.00	5	27.35	27.30	-5	45,568	-0.01%
2021/08/09	4	27.23	1	27.50	27.85	3	46,208	0.01%
2021/08/06	10.1	28.58	4	28.98	28.60	6.1	46,370	0.01%
2021/08/05	0	0.00	3	29.10	29.05	-3	47,168	-0.01%
2021/08/04	0.1	29.30	0	0.00	29.35	0.1	47,913	0.00%
2021/08/03	3	29.38	10	28.95	29.35	-7	49,620	-0.01%
2021/07/30	0	0.00	1	28.50	28.50	-1	53,479	0.00%
2021/07/29	0	0.00	4	28.15	28.30	-4	56,730	-0.01%
2021/07/28	11	27.95	13	27.87	27.65	-2	58,738	0.00%
2021/07/27	8	28.54	8	28.35	28.00	0	60,156	0.00%
2021/07/26	1	28.85	0	0.00	28.00	1	61,767	0.00%
2021/07/23	11	28.04	15	28.28	28.35	-4	65,081	-0.01%
2021/07/22	3	27.65	8	27.91	27.35	-5	68,213	-0.01%
2021/07/21	3	28.95	3	29.00	27.55	0	72,396	0.00%
2021/07/20	14	29.09	2	28.50	28.50	12	73,340	0.02%
2021/07/19	17	29.99	23	29.92	29.90	-6	73,331	-0.01%
2021/07/16	1	28.30	0	0.00	28.30	1	73,681	0.00%
2021/07/15	0	0.00	3	27.75	27.95	-3	73,748	0.00%
2021/07/14	1	26.60	50	26.40	26.55	-49	74,330	-0.07%
2021/07/13	3	27.77	4	27.59	27.05	-1	75,645	0.00%
2021/07/12	1	27.70	0	0.00	27.50	1	76,841	0.00%
2021/07/08	1	27.75	4	27.38	27.95	-3	77,736	0.00%
2021/07/07	0	27.20	2	27.45	27.10	-2	77,722	0.00%
2021/07/06	1	27.90	113	27.64	27.60	-112	77,871	-0.14%	大賣/鉅額交易
2021/07/02	40	28.44	5	28.05	28.05	35	77,717	0.05%
2021/07/01	12	28.98	19	28.31	28.00	-7	77,301	-0.01%
2021/06/30	88	29.65	33	29.89	29.30	55	76,223	0.07%
2021/06/29	87	29.54	62	29.86	29.25	25	74,188	0.03%
2021/06/28	76	27.98	18	28.01	28.45	58	70,937	0.08%
2021/06/25	14	26.26	10	26.60	25.90	4	68,893	0.01%
2021/06/24	0	0.00	1	25.70	25.70	-1	68,455	0.00%
2021/06/22	17	25.61	12	25.58	25.35	5	68,261	0.01%
2021/06/21	2	24.25	11	24.54	24.90	-9	67,411	-0.01%
2021/06/18	6	25.05	1	24.80	24.75	5	67,109	0.01%
2021/06/17	5	25.35	5	25.60	25.35	0	66,642	0.00%
2021/06/16	0	0.00	1	26.65	25.90	-1	66,294	0.00%
2021/06/15	2	26.58	0	0.00	26.90	2	65,885	0.00%
2021/06/11	6	26.22	1	26.20	26.30	5	65,297	0.01%
2021/06/10	0	0.00	1	26.05	26.05	-1	65,024	0.00%
2021/06/09	1	25.65	2	25.70	25.60	-1	64,633	0.00%
2021/06/08	0	0.00	1	26.15	26.30	-1	64,368	0.00%
2021/06/07	2	26.70	1	27.00	26.30	1	64,196	0.00%
2021/06/04	1	26.70	0	0.00	26.20	1	63,593	0.00%
2021/06/03	1	26.55	11	26.60	26.65	-10	63,466	-0.02%
2021/06/02	7	26.74	19	26.82	26.70	-12	63,063	-0.02%
2021/06/01	13	26.34	11	26.32	26.50	2	62,428	0.00%
2021/05/31	56	26.75	69	26.73	26.45	-13	61,897	-0.02%
2021/05/28	10	25.66	15	25.06	25.25	-5	60,356	-0.01%
2021/05/27	18	24.49	3	24.90	23.95	15	58,911	0.03%
2021/05/26	1	23.80	5	24.00	23.85	-4	57,804	-0.01%
2021/05/25	0	0.00	8	23.55	24.00	-8	57,484	-0.01%
2021/05/21	1	23.70	0	0.00	23.75	1	56,868	0.00%
2021/05/20	14	23.53	6	24.18	23.40	8	56,447	0.01%
2021/05/19	16	23.68	13	24.19	24.30	3	55,890	0.01%
2021/05/18	5	22.30	1	22.90	22.90	4	54,341	0.01%
2021/05/17	5	20.95	15	21.41	20.85	-10	53,722	-0.02%
2021/05/14	2	23.70	11	23.38	23.05	-9	52,850	-0.02%
2021/05/13	18	23.59	13	23.74	23.40	5	51,822	0.01%
2021/05/12	72	26.61	66	26.80	25.85	6	50,457	0.01%
2021/05/11	26	30.07	37	28.67	28.70	-11	49,380	-0.02%
2021/05/10	241	30.98	215	31.43	31.65	26	47,192	0.06%	大買/大賣/
2021/05/07	45	30.40	78	30.59	29.90	-33	43,439	-0.08%
2021/05/06	159	30.19	112	30.50	30.00	47	41,839	0.11%	大買/大賣/
2021/05/05	27	28.01	28	28.81	29.00	-1	38,132	0.00%
2021/05/04	13	27.71	28	26.36	26.40	-15	35,804	-0.04%
2021/05/03	48	29.86	10	30.17	28.75	38	34,074	0.11%
2021/04/29	77	30.93	45	30.56	30.50	32	32,124	0.10%
2021/04/28	17	29.85	47	29.75	30.00	-30	28,595	-0.10%
2021/04/27	40	26.65	14	26.91	27.30	26	25,493	0.10%
2021/04/26	30	23.25	48	24.69	24.85	-18	21,137	-0.09%
2021/04/23	6	23.00	7	22.51	22.60	-1	19,814	-0.01%
2021/04/22	18	23.89	61	24.26	23.00	-43	19,375	-0.22%
2021/04/21	5	22.18	0	0.00	22.35	5	16,982	0.03%
2021/04/20	2	22.58	9	22.65	22.65	-7	16,581	-0.04%
2021/04/19	25	23.17	23	22.97	23.45	2	15,927	0.01%
2021/04/16	59	21.78	14	21.39	22.00	45	14,329	0.31%
2021/04/15	13	20.70	62	20.79	20.95	-49	12,982	-0.38%
2021/04/14	0	0.00	2	19.70	19.90	-2	12,095	-0.02%
2021/04/12	0	0.00	1	20.00	20.15	-1	11,946	-0.01%
2021/04/09	1	19.35	0	0.00	19.40	1	11,685	0.01%
2021/04/08	0	0.00	7	19.69	19.55	-7	12,051	-0.06%
2021/04/06	0	0.00	10	19.00	19.00	-10	13,260	-0.08%
2021/04/01	0	0.00	5	18.90	18.95	-5	14,205	-0.04%
2021/03/25	16	18.50	0	0.00	18.80	16	18,029	0.09%
2021/03/23	2	18.50	0	0.00	18.50	2	18,800	0.01%
2021/03/22	2	18.30	0	0.00	18.45	2	18,975	0.01%
2021/03/15	3	18.70	0	0.00	18.70	3	19,859	0.02%
2021/03/12	5	18.85	0	0.00	18.80	5	20,183	0.02%
2021/03/03	1	18.40	1	18.65	18.60	0	22,930	0.00%
2021/02/24	2	18.75	2	18.95	18.45	0	23,353	0.00%
2021/02/23	2	18.88	2	18.90	18.85	0	23,148	0.00%
2021/02/19	0	0.00	5	18.15	18.20	-5	22,847	-0.02%
2021/02/03	0	0.00	1	17.20	17.15	-1	22,441	0.00%
2021/01/20	1	17.20	0	0.00	16.95	1	22,299	0.00%
2021/01/18	1	17.20	10	16.90	17.50	-9	22,087	-0.04%
2021/01/15	1	17.50	0	0.00	17.55	1	22,075	0.00%
2021/01/13	1	18.10	0	0.00	18.10	1	22,170	0.00%
2021/01/12	2	18.10	0	0.00	18.10	2	22,041	0.01%
2021/01/11	0	0.00	6	18.75	18.70	-6	21,794	-0.03%
2021/01/07	6	18.72	4	18.88	18.95	2	21,653	0.01%
2021/01/06	4	18.63	8	19.13	18.55	-4	21,553	-0.02%
2021/01/05	8	19.25	0	0.00	19.40	8	21,228	0.04%
2021/01/04	0	0.00	3	19.10	19.25	-3	21,309	-0.01%
2020/12/31	0	0.00	6	19.47	19.30	-6	21,125	-0.03%
2020/12/30	66	20.18	56	19.90	19.90	10	20,758	0.05%
2020/12/28	3	19.90	6	20.21	20.15	-3	19,354	-0.02%
2020/12/24	0	0.00	13	18.78	18.70	-13	17,686	-0.07%
2020/12/23	9	18.05	0	0.00	18.05	9	16,619	0.05%
2020/12/22	0	0.00	5	19.10	18.20	-5	16,042	-0.03%
2020/12/21	5	19.00	6	19.29	19.00	-1	15,201	-0.01%
2020/12/18	6	18.23	0	0.00	18.35	6	14,124	0.04%
2020/12/17	2	18.30	0	0.00	18.20	2	13,589	0.01%
2020/12/16	3	18.45	1	18.65	18.60	2	13,325	0.02%
2020/12/15	2	18.93	1	18.70	18.45	1	13,241	0.01%
2020/12/14	4	18.88	5	18.92	19.25	-1	13,091	-0.01%
2020/12/11	4	19.33	0	0.00	19.10	4	12,989	0.03%
2020/12/10	10	19.77	2	19.55	19.50	8	12,782	0.06%
2020/12/09	4	20.30	0	20.05	20.10	4	12,608	0.03%
2020/12/07	7	21.19	8	21.82	20.60	-1	12,213	-0.01%
2020/12/04	6	19.90	7	19.96	20.80	-1	11,300	-0.01%
2020/12/03	0	0.00	13	19.15	19.10	-13	10,792	-0.12%
2020/12/02	12	19.00	25	19.39	19.00	-13	11,542	-0.11%
2020/12/01	4	19.05	3	19.15	19.20	1	11,432	0.01%
2020/11/30	19	19.39	19	19.43	19.40	0	11,400	0.00%
2020/11/27	15	19.16	0	0.00	19.20	15	11,086	0.14%
2020/11/25	0	0.00	1	18.25	18.35	-1	10,735	-0.01%
2020/11/24	5	18.11	0	0.00	17.95	5	10,533	0.05%
2020/11/23	6	18.63	2	18.75	18.40	4	10,431	0.04%
2020/11/19	2	18.00	1	18.00	18.05	1	10,372	0.01%
2020/11/16	1	17.80	0	0.00	17.90	1	11,575	0.01%
2020/11/10	0	0.00	1	17.90	17.80	-1	12,281	-0.01%
2020/11/05	2	18.00	3	18.07	17.85	-1	12,572	-0.01%
2020/11/04	2	18.05	2	18.20	18.00	0	12,696	0.00%
2020/11/03	2	18.00	2	18.10	18.00	0	13,111	0.00%
2020/10/29	1	17.70	0	0.00	17.70	1	14,230	0.01%
2020/10/26	0	0.00	4	17.60	17.60	-4	14,083	-0.03%
2020/10/23	1	17.00	33	17.20	17.45	-32	14,041	-0.23%
2020/10/22	1	16.55	0	0.00	17.05	1	13,969	0.01%
2020/10/14	2	17.50	2	17.60	17.35	0	13,961	0.00%
2020/10/13	2	17.60	2	17.75	17.40	0	13,922	0.00%
2020/10/12	1	17.75	1	17.65	17.75	0	13,889	0.00%
2020/10/08	0	0.00	1	17.35	17.20	-1	13,785	-0.01%
2020/10/07	3	17.20	0	0.00	17.20	3	13,743	0.02%
2020/10/06	2	16.98	0	0.00	16.95	2	13,593	0.01%
2020/09/30	1	15.90	0	0.00	16.05	1	13,425	0.01%
2020/09/25	0	0.00	2	15.80	15.65	-2	13,561	-0.01%
2020/09/22	0	0.00	3	16.60	16.65	-3	13,349	-0.02%
2020/09/17	2	16.85	0	0.00	16.75	2	13,473	0.01%
2020/09/15	0	0.00	3	16.60	16.75	-3	13,779	-0.02%
2020/09/11	18	16.75	5	16.80	16.55	13	14,092	0.09%
2020/09/10	10	16.98	0	0.00	16.90	10	14,529	0.07%
2020/09/09	10	16.82	0	0.00	17.05	10	14,531	0.07%
2020/09/08	0	0.00	60	17.45	17.40	-60	14,211	-0.42%
2020/09/07	36	17.71	5	18.20	17.65	31	13,960	0.22%
2020/09/04	20	16.80	5	16.70	16.80	15	13,089	0.11%
2020/09/03	10	16.75	0	0.00	16.75	10	13,129	0.08%
2020/08/31	0	0.00	14	16.75	16.85	-14	13,615	-0.10%
2020/08/21	0	0.00	5	17.00	16.95	-5	14,566	-0.03%
2020/08/20	0	0.00	2	16.45	16.30	-2	14,945	-0.01%
2020/08/19	5	16.60	0	0.00	16.50	5	14,873	0.03%
2020/08/18	0	0.00	4	16.55	16.60	-4	14,665	-0.03%
2020/08/17	0	0.00	2	16.45	16.50	-2	14,557	-0.01%
2020/08/12	0	0.00	8	15.61	15.70	-8	14,016	-0.06%
2020/08/07	1	16.00	3	16.07	15.95	-2	13,734	-0.01%
2020/08/06	2	15.55	3	15.60	15.70	-1	13,296	-0.01%
2020/08/05	0	0.00	7	15.61	15.50	-7	12,983	-0.05%
2020/08/04	0	0.00	10	14.65	14.90	-10	12,401	-0.08%
2020/07/28	0	0.00	1	14.00	13.90	-1	12,004	-0.01%
2020/07/22	1	14.60	0	0.00	14.50	1	11,998	0.01%
2020/07/09	0	0.00	1	14.60	14.35	-1	12,248	-0.01%
2020/07/06	1	14.30	0	0.00	14.50	1	12,694	0.01%
2020/07/03	0	0.00	51	14.25	14.30	-51	12,838	-0.40%
2020/07/01	0	0.00	1	14.50	14.55	-1	12,962	-0.01%
2020/06/24	0	0.00	2	14.25	14.30	-2	12,843	-0.02%
2020/06/23	2	14.13	0	0.00	14.20	2	12,754	0.02%
2020/06/22	1	14.60	3	14.70	14.70	-2	12,602	-0.02%
2020/06/19	0	0.00	5	15.00	14.90	-5	12,399	-0.04%
2020/06/17	2	14.90	14	14.89	14.90	-12	12,086	-0.10%
2020/06/16	0	0.00	8	14.26	14.35	-8	11,734	-0.07%
2020/06/15	3	13.95	202	13.94	14.05	-199	11,998	-1.66%	大賣/鉅額交易
2020/06/12	0	0.00	7	13.60	13.85	-7	12,200	-0.06%
2020/06/11	10	14.00	2	14.15	14.00	8	12,289	0.07%
2020/06/08	54	14.75	1	14.95	14.65	53	13,098	0.40%
2020/06/04	100	14.15	0	0.00	14.25	100	12,852	0.78%
2020/06/03	100	14.43	3	14.28	14.20	97	13,028	0.74%
2020/06/02	3	14.15	3	13.75	13.70	0	12,640	0.00%
2020/05/29	3	14.08	0	0.00	13.90	3	12,448	0.02%
2020/05/28	13	14.73	14	14.62	14.40	-1	12,259	-0.01%
2020/05/27	2	13.20	22	14.05	14.40	-20	11,470	-0.17%
2020/05/26	0	0.00	6	12.78	13.10	-6	10,693	-0.06%
2020/05/22	0	0.00	1	12.65	12.50	-1	10,372	-0.01%
2020/05/20	1	12.60	0	0.00	12.60	1	10,278	0.01%
2020/05/15	1	12.50	0	0.00	12.45	1	10,216	0.01%
2020/05/13	0	0.00	3	12.80	12.85	-3	10,152	-0.03%
2020/05/11	0	0.00	2	13.08	13.05	-2	10,149	-0.02%
2020/05/08	0	0.00	8	12.73	12.65	-8	10,006	-0.08%
2020/05/06	1	12.80	11	12.80	12.80	-10	10,081	-0.10%
2020/05/05	1	12.75	11	12.72	12.90	-10	10,052	-0.10%
2020/05/04	1	12.85	0	0.00	12.75	1	9,964	0.01%
2020/04/30	10	13.23	6	13.23	13.15	4	9,918	0.04%
2020/04/28	1	12.75	0	0.00	12.70	1	9,900	0.01%
2020/04/27	10	12.90	0	0.00	12.85	10	10,095	0.10%
2020/04/23	4	12.85	0	0.00	12.75	4	10,008	0.04%
2020/04/15	8	13.21	0	0.00	13.15	8	9,453	0.08%
2020/04/14	3	13.00	0	0.00	13.10	3	9,345	0.03%
2020/04/09	0	0.00	2	11.93	11.90	-2	8,959	-0.02%
2020/04/08	2	11.95	1	11.65	11.85	1	8,916	0.01%
2020/04/07	0	0.00	1	11.45	11.30	-1	8,790	-0.01%
2020/03/30	1	10.95	0	0.00	11.15	1	9,162	0.01%
2020/03/27	3	11.57	1	11.60	11.35	2	9,912	0.02%
2020/03/25	0	0.00	37	11.52	11.65	-37	11,523	-0.32%
2020/03/24	46	11.37	10	11.50	11.20	36	11,613	0.31%
2020/03/23	2	11.23	0	0.00	11.20	2	11,589	0.02%
2020/03/20	0	0.00	2	11.60	11.65	-2	11,685	-0.02%
2020/03/17	1	11.00	7	11.00	10.90	-6	11,533	-0.05%
2020/03/16	0	0.00	5	11.03	10.90	-5	11,334	-0.04%
2020/03/13	2	11.00	5	11.00	11.20	-3	11,155	-0.03%
2020/03/12	7	12.13	11	12.37	12.10	-4	10,893	-0.04%
2020/03/11	3	13.23	0	0.00	13.10	3	10,479	0.03%
2020/03/09	4	13.75	0	0.00	13.60	4	10,287	0.04%
2020/03/05	0	0.00	2	14.20	14.20	-2	10,033	-0.02%
2020/03/02	0	0.00	2	14.10	14.05	-2	9,851	-0.02%
2020/02/26	1	14.10	0	0.00	14.20	1	9,612	0.01%
2020/02/25	2	13.95	0	0.00	14.00	2	9,608	0.02%
2020/02/24	11	14.00	0	0.00	14.05	11	9,587	0.11%
2020/02/19	2	14.30	0	0.00	14.30	2	9,551	0.02%
2020/02/17	1	14.00	0	0.00	14.05	1	9,579	0.01%
2020/02/13	0	0.00	1	14.30	14.35	-1	9,572	-0.01%
2020/02/12	2	14.25	0	0.00	14.25	2	9,595	0.02%
2020/02/11	0	0.00	1	14.15	14.15	-1	9,599	-0.01%
2020/02/10	1	14.05	0	0.00	14.05	1	9,690	0.01%
2020/02/07	2	14.45	20	14.40	14.35	-18	9,657	-0.19%
2020/02/05	4	14.53	0	0.00	14.55	4	9,920	0.04%
2020/02/04	1	14.55	0	0.00	14.55	1	9,915	0.01%
2020/02/03	0	0.00	2	14.50	14.50	-2	9,958	-0.02%
2020/01/31	0	0.00	2	14.80	14.80	-2	9,846	-0.02%
2020/01/30	0	0.00	5	14.62	14.55	-5	9,785	-0.05%
2020/01/15	5	15.00	0	0.00	15.05	5	9,632	0.05%
2020/01/09	1	15.05	0	0.00	15.00	1	10,085	0.01%
2020/01/08	0	0.00	10	14.90	14.95	-10	10,204	-0.10%
2020/01/02	2	15.50	11	15.50	15.50	-9	10,146	-0.09%
2019/12/31	1	15.40	0	0.00	15.40	1	10,094	0.01%
2019/12/30	1	15.55	1	15.75	15.50	0	10,044	0.00%
2019/12/27	0	0.00	2	15.65	15.75	-2	9,959	-0.02%
2019/12/26	1	15.70	0	0.00	15.65	1	9,852	0.01%
2019/12/25	4	15.90	0	0.00	15.80	4	9,906	0.04%
2019/12/24	12	16.11	11	16.11	16.20	1	9,635	0.01%
2019/12/23	2	15.75	9	16.04	16.05	-7	8,913	-0.08%
2019/12/20	6	15.71	19	15.51	15.95	-13	8,036	-0.16%
2019/12/17	1	15.15	0	0.00	15.10	1	7,424	0.01%
2019/12/16	0	0.00	1	15.15	15.15	-1	7,282	-0.01%
2019/12/12	20	14.90	21	15.05	14.90	-1	7,008	-0.01%
2019/11/27	0	0.00	1	14.20	14.30	-1	7,961	-0.01%
2019/11/21	1	13.95	0	0.00	13.95	1	8,002	0.01%
2019/11/20	1	14.00	0	0.00	14.05	1	8,095	0.01%
2019/11/13	1	14.00	0	0.00	14.05	1	8,280	0.01%
2019/11/12	0	0.00	30	13.95	13.95	-30	8,459	-0.35%
2019/11/08	1	14.25	0	0.00	14.25	1	8,497	0.01%
2019/11/07	2	14.28	80	14.23	14.20	-78	8,531	-0.91%
2019/11/06	4	14.43	100	14.40	14.35	-96	8,491	-1.13%
2019/11/05	2	14.55	0	0.00	14.50	2	8,483	0.02%
2019/11/04	12	14.53	300	14.45	14.60	-288	8,580	-3.36%	大賣/鉅額交易
2019/10/30	0	0.00	21	14.95	15.00	-21	8,643	-0.24%
2019/10/29	3	15.10	1	15.10	15.00	2	8,855	0.02%
2019/10/21	11	15.25	0	0.00	15.30	11	11,294	0.10%
2019/10/18	20	14.95	0	0.00	15.00	20	11,317	0.18%
2019/10/17	104	15.05	131	14.95	15.00	-27	11,281	-0.24%	大買/大賣/
2019/10/16	40	14.98	0	0.00	14.85	40	11,242	0.36%
2019/10/14	0	0.00	5	14.81	14.85	-5	11,168	-0.04%
2019/10/04	3	14.50	0	0.00	14.50	3	11,491	0.03%
2019/10/03	2	14.55	0	0.00	14.55	2	11,457	0.02%
2019/10/02	2	14.75	0	0.00	14.70	2	11,445	0.02%
2019/10/01	45	14.86	2	14.80	14.80	43	11,465	0.38%
2019/09/25	3	14.62	30	14.55	14.60	-27	11,208	-0.24%
2019/09/24	40	15.00	0	0.00	14.80	40	11,194	0.36%
2019/09/23	0	0.00	1	15.00	14.95	-1	11,114	-0.01%
2019/09/20	50	14.88	0	0.00	15.00	50	11,133	0.45%
2019/09/19	0	0.00	3	14.60	14.60	-3	10,893	-0.03%
2019/09/18	0	0.00	6	14.91	14.75	-6	10,874	-0.06%
2019/09/17	0	0.00	4	14.65	14.85	-4	10,876	-0.04%
2019/09/16	4	14.83	0	0.00	14.70	4	11,002	0.04%
2019/09/12	1	15.05	3	14.90	15.00	-2	10,983	-0.02%
2019/09/11	0	0.00	2	14.90	14.80	-2	10,913	-0.02%
2019/09/10	6	14.63	0	0.00	14.55	6	11,441	0.05%
2019/09/09	0	0.00	1	14.45	14.45	-1	11,672	-0.01%
2019/09/05	100	14.18	0	0.00	14.10	100	11,682	0.86%
2019/09/04	8	14.06	0	0.00	14.10	8	11,783	0.07%
2019/09/03	8	14.16	0	0.00	14.15	8	11,870	0.07%
2019/08/13	0	0.00	3	13.80	13.75	-3	12,249	-0.02%
2019/08/07	1	14.00	0	0.00	13.90	1	12,255	0.01%
2019/08/05	0	0.00	202	14.30	14.05	-202	12,346	-1.64%	大賣/鉅額交易
2019/08/02	3	14.43	2	14.50	14.45	1	12,419	0.01%
2019/08/01	0	0.00	8	14.78	14.75	-8	12,656	-0.06%
2019/07/31	0	0.00	2	15.20	15.05	-2	12,802	-0.02%
2019/07/30	316	15.11	5	15.21	15.05	311	12,700	2.45%	大買/鉅額交易
2019/07/29	205	14.95	6	14.83	14.90	199	11,910	1.67%	大買/鉅額交易
2019/07/26	15	14.64	18	14.53	14.75	-3	11,376	-0.03%
2019/07/25	6	13.83	4	13.81	13.85	2	10,770	0.02%
2019/07/22	0	0.00	15	14.16	14.10	-15	10,721	-0.14%
2019/07/19	2	14.33	0	0.00	14.30	2	10,574	0.02%
2019/07/18	6	14.31	0	0.00	14.30	6	10,527	0.06%
2019/07/17	10	14.35	0	0.00	14.35	10	10,552	0.09%
2019/07/12	3	14.40	406	14.58	14.45	-403	10,935	-3.69%	大賣/鉅額交易
2019/07/11	5	14.60	0	0.00	14.60	5	10,777	0.05%
2019/07/09	0.9	14.80	0	0.00	14.75	0.9	10,759	0.01%
2019/07/04	100	14.85	0	0.00	14.85	100	11,287	0.89%
2019/07/01	300	14.90	0	0.00	14.90	300	11,775	2.55%	大買/鉅額交易
2019/06/28	1	14.70	0	0.00	14.70	1	11,789	0.01%
2019/06/26	3	14.70	0	0.00	14.70	3	11,877	0.03%
2019/06/25	2	14.75	0	0.00	14.70	2	11,953	0.02%
2019/06/24	14	14.81	0	0.00	14.80	14	12,187	0.11%
2019/06/19	1	15.10	9	15.09	15.10	-8	12,496	-0.06%
2019/06/18	3	14.85	5	14.95	14.85	-2	12,437	-0.02%
2019/06/17	12	16.02	0	0.00	16.00	12	11,849	0.10%
2019/06/14	1	15.95	0	0.00	15.90	1	11,522	0.01%
2019/06/13	0	0.00	50	16.05	16.00	-50	11,484	-0.44%
2019/06/11	1	15.95	0	0.00	15.95	1	12,319	0.01%
2019/06/04	6	16.10	0	0.00	16.15	6	13,439	0.04%
2019/05/29	50	15.40	1	15.35	15.30	49	14,706	0.33%
2019/05/27	0	0.00	2	15.55	15.50	-2	16,086	-0.01%
2019/05/24	4	15.60	0	0.00	15.60	4	16,655	0.02%
2019/05/23	0	0.00	3	15.65	15.65	-3	17,005	-0.02%
2019/05/20	0	0.00	1	15.60	15.70	-1	17,733	-0.01%
2019/05/16	7	15.04	0	0.00	15.00	7	17,809	0.04%
2019/05/15	4	15.25	0	0.00	15.30	4	17,903	0.02%
2019/05/14	5	15.08	2	15.05	15.20	3	18,357	0.02%
2019/05/13	1	15.25	3	15.20	15.10	-2	18,284	-0.01%
2019/05/10	10	15.95	3	15.80	15.60	7	18,280	0.04%
2019/05/09	2	16.33	1	15.95	16.00	1	18,129	0.01%
2019/05/08	1	16.80	454	16.55	16.55	-453	17,802	-2.54%	大賣/鉅額交易
2019/05/07	0	0.00	3	17.05	17.05	-3	17,657	-0.02%
2019/05/06	10	17.15	0	0.00	17.00	10	17,685	0.06%
2019/05/03	50	17.35	0	0.00	17.35	50	17,540	0.29%
2019/05/02	8	17.22	0	0.00	17.20	8	17,491	0.05%
2019/04/29	1	17.45	0	0.00	17.35	1	17,374	0.01%
2019/04/26	25	17.65	0	0.00	17.65	25	17,293	0.14%
2019/04/25	1	17.80	0	0.00	17.75	1	17,233	0.01%
2019/04/23	9	18.03	1	17.95	18.00	8	17,272	0.05%
2019/04/22	5	18.12	3	18.10	18.10	2	17,206	0.01%
2019/04/18	12	17.85	0	0.00	17.65	12	17,173	0.07%
2019/04/17	1	17.95	3	18.00	17.95	-2	17,220	-0.01%
2019/04/12	0	0.00	1	17.90	17.95	-1	17,111	-0.01%
2019/04/11	0	0.00	2	17.75	17.65	-2	16,805	-0.01%
2019/04/09	0	0.00	1	17.75	17.75	-1	16,666	-0.01%
2019/04/08	10	17.65	0	0.00	17.65	10	16,543	0.06%
2019/04/03	1	17.70	2	17.65	17.65	-1	16,385	-0.01%
2019/04/02	0	0.00	7	17.84	17.75	-7	16,298	-0.04%
2019/04/01	1	17.70	0	0.00	17.70	1	16,282	0.01%
2019/03/29	0	0.00	3	17.60	17.65	-3	16,249	-0.02%
2019/03/27	7	17.60	0	0.00	17.75	7	16,269	0.04%
2019/03/26	16	17.72	1	17.95	17.75	15	16,036	0.09%
2019/03/25	10	17.90	150	17.93	17.95	-140	15,851	-0.88%	大賣/鉅額交易
2019/03/21	5	18.10	1	18.10	18.10	4	15,655	0.03%
2019/03/20	18	18.11	1	18.10	18.10	17	15,747	0.11%
2019/03/19	0	0.00	13	18.15	18.15	-13	15,660	-0.08%
2019/03/18	103	18.27	0	0.00	18.25	103	15,642	0.66%	大買/鉅額交易
2019/03/15	22	18.37	16	18.35	18.30	6	15,620	0.04%
2019/03/14	5	17.90	1	17.90	18.00	4	14,800	0.03%
2019/03/13	5	17.95	0	0.00	17.95	5	14,909	0.03%
2019/03/08	50	18.20	3	18.15	18.25	47	14,944	0.31%
2019/03/07	3	17.82	3	18.18	18.15	0	15,235	0.00%
2019/03/06	1	18.10	5	18.05	18.00	-4	14,885	-0.03%
2019/03/05	2	18.05	200	18.08	18.10	-198	14,679	-1.35%	大賣/鉅額交易
2019/03/04	1	18.15	3	18.28	18.20	-2	14,464	-0.01%
2019/02/27	10	18.25	0	0.00	18.15	10	13,946	0.07%
2019/02/26	0	0.00	24	18.49	18.50	-24	13,195	-0.18%
2019/02/25	12	18.00	170	17.98	18.00	-158	12,559	-1.26%	大賣/鉅額交易
2019/02/22	3	18.40	3	18.30	18.40	0	11,999	0.00%
2019/02/21	57	18.08	81	17.85	18.45	-24	11,648	-0.21%
2019/02/20	0	0.00	1	17.85	17.60	-1	10,997	-0.01%
2019/02/18	2	17.70	0	0.00	17.65	2	11,065	0.02%
2019/02/15	3	17.60	137	17.60	17.45	-134	11,038	-1.21%	大賣/鉅額交易
2019/02/14	0	0.00	3	17.90	17.90	-3	10,919	-0.03%
2019/02/13	11	18.15	21	18.12	18.15	-10	10,836	-0.09%
2019/02/12	10	17.50	0	0.00	17.55	10	10,399	0.10%
2019/01/30	1	17.40	1	17.50	17.50	0	10,637	0.00%
2019/01/29	4	17.24	0	0.00	17.35	4	10,984	0.04%
2019/01/28	80	17.55	4	17.56	17.45	76	11,512	0.66%
2019/01/24	0	0.00	1	17.30	17.20	-1	11,969	-0.01%
2019/01/23	0	0.00	5	17.25	17.25	-5	12,168	-0.04%
2019/01/22	4	17.24	0	0.00	17.15	4	12,236	0.03%
2019/01/21	5	17.45	1	17.50	17.30	4	12,345	0.03%
2019/01/18	2	17.33	6	17.30	17.30	-4	12,473	-0.03%
2019/01/17	2	17.20	0	0.00	17.10	2	12,666	0.02%
2019/01/16	172	17.30	4	17.28	17.30	168	12,803	1.31%	大買/鉅額交易
2019/01/14	0	0.00	1	17.05	17.10	-1	13,000	-0.01%
2019/01/11	0	0.00	5	17.08	17.15	-5	13,230	-0.04%
2019/01/10	13	17.25	3	17.35	17.15	10	13,434	0.07%
2019/01/04	0	0.00	30	16.03	16.10	-30	14,041	-0.21%
2019/01/03	0	0.00	10	16.60	16.60	-10	14,134	-0.07%
2019/01/02	50	16.80	0	0.00	16.70	50	14,341	0.35%
2018/12/28	0	0.00	5	16.70	16.75	-5	14,554	-0.03%
2018/12/27	123	16.93	4	16.80	16.70	119	14,999	0.79%	大買/鉅額交易
2018/12/26	0	0.00	181	16.83	16.60	-181	15,000	-1.21%	大賣/鉅額交易
2018/12/24	10	16.85	4	17.10	17.10	6	15,105	0.04%
2018/12/22	2	16.90	0	0.00	16.85	2	15,176	0.01%
2018/12/21	20	16.70	0	0.00	16.55	20	15,277	0.13%
2018/12/20	0	0.00	2	16.90	16.70	-2	15,160	-0.01%
2018/12/18	2	16.80	0	0.00	17.00	2	15,244	0.01%
2018/12/17	10	17.00	0	0.00	16.95	10	15,510	0.06%
2018/12/14	2	16.95	5	17.10	17.10	-3	15,472	-0.02%
2018/12/13	16	17.20	2	17.15	17.15	14	15,452	0.09%
2018/12/12	0	0.00	3	17.45	17.45	-3	15,279	-0.02%
2018/12/11	55	17.12	20	17.00	16.90	35	15,251	0.23%
2018/12/06	35	18.04	0	0.00	17.40	35	15,221	0.23%
2018/12/05	13	18.31	0	0.00	18.30	13	15,111	0.09%
2018/12/04	70	19.04	50	18.95	18.75	20	15,489	0.13%
2018/12/03	25	19.19	11	19.19	19.10	14	15,544	0.09%
2018/11/30	10	18.57	70	18.45	18.45	-60	15,356	-0.39%
2018/11/29	1	17.35	9	17.30	17.65	-8	14,493	-0.06%
2018/11/28	6	17.15	2	17.15	17.15	4	14,343	0.03%
2018/11/27	2	16.75	0	0.00	16.90	2	14,405	0.01%
2018/11/23	0	0.00	3	16.85	16.80	-3	14,484	-0.02%
2018/11/21	2	17.00	12	17.19	17.25	-10	15,037	-0.07%
2018/11/19	70	17.41	70	17.50	17.50	0	15,898	0.00%
2018/11/16	10	17.30	16	17.28	17.30	-6	16,046	-0.04%
2018/11/15	50	17.10	70	17.05	17.00	-20	15,999	-0.13%
2018/11/12	30	17.00	30	17.02	17.00	0	16,555	0.00%
2018/11/09	2	17.00	0	0.00	17.00	2	17,189	0.01%
2018/11/08	113	17.44	100	17.06	16.90	13	17,350	0.07%	大買/
2018/11/07	50	17.20	11	17.13	17.20	39	17,360	0.22%
2018/11/06	168	17.43	7	17.08	16.65	161	17,662	0.91%	大買/鉅額交易
2018/11/05	78	16.62	78	17.10	17.35	0	17,653	0.00%
2018/11/02	57	15.82	66	16.22	16.25	-9	17,438	-0.05%
2018/11/01	56	15.50	56	15.56	15.45	0	17,374	0.00%
2018/10/31	1	15.25	0	0.00	15.35	1	17,523	0.01%
2018/10/26	0	0.00	10	14.50	14.65	-10	18,133	-0.06%
2018/10/25	5	14.85	0	0.00	14.40	5	18,171	0.03%
2018/10/19	0	0.00	1	15.50	16.05	-1	18,805	-0.01%
2018/10/18	5	15.96	0	0.00	16.00	5	19,311	0.03%
2018/10/15	0	0.00	3	16.32	16.10	-3	19,659	-0.02%
2018/10/12	2	15.98	0	0.00	16.60	2	19,483	0.01%
2018/10/11	4	16.96	0	0.00	16.85	4	19,088	0.02%
2018/10/05	4	19.19	1	19.10	19.20	3	19,069	0.02%
2018/10/04	1	20.40	0	0.00	20.50	1	18,691	0.01%
2018/10/02	2	20.40	0	0.00	20.50	2	18,965	0.01%
2018/10/01	52	20.85	51	20.85	20.70	1	19,197	0.01%
2018/09/28	1	20.35	0	0.00	20.55	1	19,226	0.01%
2018/09/27	0	0.00	12	20.41	20.25	-12	19,164	-0.06%
2018/09/26	0	0.00	8	20.31	20.50	-8	19,232	-0.04%
2018/09/25	10	20.20	11	20.20	20.20	-1	19,559	-0.01%
2018/09/21	0	0.00	4	20.50	20.45	-4	19,988	-0.02%
2018/09/20	1	19.70	3	19.77	19.75	-2	19,947	-0.01%
2018/09/19	0	0.00	3	19.85	19.80	-3	20,019	-0.01%
2018/09/17	12	19.71	3	19.70	19.55	9	20,495	0.04%
2018/09/14	0	0.00	8	19.81	19.90	-8	20,656	-0.04%
2018/09/13	0	0.00	6	19.30	19.25	-6	20,735	-0.03%
2018/09/12	2	19.03	3	18.95	19.20	-1	20,836	0.00%
2018/09/10	9	19.03	11	18.97	18.85	-2	21,358	-0.01%
2018/09/07	12	20.28	22	20.15	19.90	-10	21,056	-0.05%
2018/09/06	15	20.80	2	20.75	20.50	13	21,025	0.06%
2018/09/05	6	21.45	0	0.00	21.45	6	20,903	0.03%
2018/09/04	10	21.90	0	0.00	21.75	10	20,963	0.05%
2018/09/03	30	21.77	2	21.93	21.55	28	20,915	0.13%
2018/08/30	2	21.55	2	21.75	21.45	0	21,207	0.00%
2018/08/29	1	21.70	0	0.00	21.70	1	21,430	0.00%
2018/08/28	1	21.75	6	21.95	21.65	-5	21,737	-0.02%
2018/08/27	8	21.43	18	21.69	21.55	-10	21,471	-0.05%
2018/08/23	0	0.00	26	20.46	20.45	-26	21,162	-0.12%
2018/08/21	20	19.90	20	20.05	20.10	0	21,993	0.00%
2018/08/17	31	19.89	2	20.10	19.90	29	22,381	0.13%
2018/08/16	6	20.23	0	0.00	20.25	6	22,350	0.03%
2018/08/14	0	0.00	3	21.30	21.70	-3	22,844	-0.01%
2018/08/13	3	21.60	4	21.43	21.30	-1	23,561	0.00%
2018/08/10	3	22.35	0	0.00	21.85	3	23,452	0.01%
2018/08/09	0	0.00	21	22.10	22.25	-21	23,315	-0.09%
2018/08/08	5	21.75	4	22.00	21.75	1	23,323	0.00%
2018/08/07	50	21.60	0	0.00	22.00	50	23,907	0.21%
2018/08/06	0	0.00	2	21.40	21.45	-2	24,572	-0.01%
2018/08/03	3	21.52	1	21.60	21.60	2	25,377	0.01%
2018/08/02	49	21.05	8	20.96	20.90	41	25,275	0.16%
2018/08/01	0	0.00	12	21.52	21.70	-12	25,734	-0.05%
2018/07/31	34	20.73	0	0.00	20.80	34	25,709	0.13%
2018/07/30	53	21.43	0	0.00	21.20	53	25,805	0.21%
2018/07/26	227	22.40	17	22.22	22.20	210	25,774	0.81%	大買/鉅額交易
2018/07/25	3	22.17	69	22.14	22.35	-66	25,643	-0.26%
2018/07/24	10	20.90	12	20.83	20.90	-2	25,159	-0.01%
2018/07/23	0	0.00	10	20.25	20.20	-10	24,845	-0.04%
2018/07/20	6	19.98	0	0.00	19.55	6	24,738	0.02%
2018/07/19	8	20.44	0	0.00	20.25	8	24,783	0.03%
2018/07/17	5	20.50	0	0.00	20.55	5	25,295	0.02%
2018/07/16	17	21.01	0	0.00	20.90	17	25,620	0.07%
2018/07/13	1	21.60	111	21.42	21.60	-110	25,809	-0.43%	大賣/鉅額交易
2018/07/10	20.4	20.50	0	0.00	20.40	20.4	26,422	0.08%
2018/07/09	2	20.40	18	20.34	20.70	-16	26,574	-0.06%
2018/07/06	23	19.51	3	19.80	19.25	20	26,356	0.08%
2018/07/05	2	20.10	8	20.15	19.70	-6	26,857	-0.02%
2018/07/04	22	20.06	2	20.00	20.05	20	27,985	0.07%
2018/07/03	71	20.96	7	20.51	20.50	64	28,767	0.22%
2018/07/02	20	21.15	27	21.36	21.25	-7	28,460	-0.02%
2018/06/29	37	20.18	10	20.73	20.70	27	27,986	0.10%
2018/06/28	1	20.15	0	0.00	20.00	1	27,706	0.00%
2018/06/27	0	0.00	10	20.40	20.40	-10	27,717	-0.04%
2018/06/25	10	20.70	0	0.00	20.15	10	27,497	0.04%
2018/06/22	11	21.22	0	0.00	21.00	11	27,315	0.04%
2018/06/21	0	0.00	30	21.92	21.80	-30	27,187	-0.11%
2018/06/20	63	21.17	10	21.30	21.15	53	27,034	0.20%
2018/06/19	18	21.86	52	22.08	21.65	-34	26,703	-0.13%
2018/06/15	50.1	22.75	0	0.00	22.75	50.1	26,316	0.19%
2018/06/14	8	24.08	3	24.05	24.15	5	26,040	0.02%
2018/06/13	7.4	23.76	0	0.00	23.75	7.4	25,923	0.03%
2018/06/12	20	24.40	0	0.00	23.85	20	25,920	0.08%
2018/06/11	1	24.30	2	24.40	24.30	-1	25,718	0.00%
2018/06/08	3	24.20	0	0.00	24.20	3	25,619	0.01%
2018/06/07	30	25.40	0	0.00	24.75	30	25,562	0.12%
2018/06/06	0	0.00	25	24.27	24.75	-25	25,214	-0.10%
2018/06/05	61	24.94	50	24.45	23.95	11	24,931	0.04%
2018/06/04	7	25.00	6	24.70	24.70	1	24,562	0.00%
2018/06/01	0	0.00	10	24.90	24.65	-10	24,421	-0.04%
2018/05/31	15	25.38	10	25.25	25.05	5	24,294	0.02%
2018/05/30	70	25.38	22	25.23	24.85	48	23,962	0.20%
2018/05/29	55	26.09	55	26.43	25.90	0	23,651	0.00%
2018/05/28	8	25.74	7	25.79	25.65	1	23,885	0.00%
2018/05/25	0	0.00	1	26.00	25.80	-1	23,703	0.00%
2018/05/24	110	25.54	100	25.91	25.95	10	23,580	0.04%	大買/
2018/05/23	1	25.55	1	25.00	25.00	0	23,340	0.00%
2018/05/22	6	26.92	1	25.95	25.50	5	22,920	0.02%
2018/05/21	102	24.67	112	25.01	25.90	-10	22,115	-0.05%	大買/大賣/
2018/05/18	15	24.29	7	24.11	24.35	8	21,293	0.04%
2018/05/17	5	23.90	7	23.86	23.50	-2	20,984	-0.01%
2018/05/16	1	23.85	1	23.60	23.70	0	20,756	0.00%
2018/05/15	6	23.63	0	0.00	23.30	6	20,484	0.03%
2018/05/14	23	24.33	24	24.06	25.05	-1	19,847	-0.01%
2018/05/11	123	22.01	131	22.37	22.85	-8	18,828	-0.04%	大買/大賣/
2018/05/10	2	21.30	3	21.60	21.75	-1	17,794	-0.01%
2018/05/09	400	21.07	411	21.24	21.50	-11	17,406	-0.06%	大買/大賣/
2018/05/07	112	20.90	131	21.05	21.10	-19	16,639	-0.11%	大買/大賣/
2018/05/04	2	20.15	44	20.19	20.45	-42	16,023	-0.26%
2018/05/03	1	19.55	0	0.00	19.50	1	15,810	0.01%
2018/05/02	1	19.90	0	0.00	19.85	1	15,828	0.01%
2018/04/30	1	20.10	2	20.10	20.25	-1	15,588	-0.01%
2018/04/26	16	19.94	0	0.00	19.50	16	15,460	0.10%
2018/04/25	7	19.74	25	20.03	20.20	-18	15,319	-0.12%
2018/04/24	106	20.94	105	20.09	19.80	1	15,135	0.01%	大買/大賣/
2018/04/23	20	20.33	10	20.50	20.90	10	14,959	0.07%
2018/04/20	0	0.00	10	20.65	20.20	-10	14,721	-0.07%
2018/04/19	10	20.40	20	20.60	20.40	-10	14,314	-0.07%
2018/04/18	20	20.33	10	20.65	20.05	10	13,992	0.07%
2018/04/17	23	20.53	15	20.55	20.15	8	13,969	0.06%
2018/04/16	1	20.05	3	20.23	20.15	-2	13,552	-0.01%
2018/04/13	23	20.35	29	20.48	20.20	-6	13,493	-0.04%
2018/04/12	9	19.71	12	19.82	19.80	-3	13,118	-0.02%
2018/04/11	6	20.10	1	20.05	19.90	5	13,123	0.04%
2018/04/10	48	19.42	42	19.59	19.45	6	12,598	0.05%
2018/04/09	118	18.18	129	18.37	18.90	-11	11,621	-0.09%	大買/大賣/
2018/04/03	0	0.00	5	17.60	17.80	-5	10,957	-0.05%
2018/04/02	100	17.80	101	17.60	17.60	-1	11,066	-0.01%	大賣/
2018/03/31	4	17.56	0	0.00	17.50	4	11,157	0.04%
2018/03/29	0	0.00	1	17.95	17.80	-1	11,345	-0.01%
2018/03/28	0	0.00	10	17.80	17.75	-10	11,200	-0.09%
2018/03/26	0	0.00	7	17.62	17.50	-7	11,212	-0.06%
2018/03/23	8	17.26	1	17.40	17.30	7	11,464	0.06%
2018/03/22	1	17.60	1	17.65	17.65	0	11,576	0.00%
2018/03/21	0	0.00	1	17.90	17.65	-1	11,801	-0.01%
2018/03/20	1	17.65	0	0.00	17.65	1	12,147	0.01%
2018/03/19	5	17.85	7	17.87	17.90	-2	13,003	-0.02%
2018/03/16	1	17.50	0	0.00	17.70	1	13,228	0.01%
2018/03/15	10	17.65	0	0.00	17.50	10	13,387	0.07%
2018/03/14	0	0.00	3	17.52	17.50	-3	13,476	-0.02%
2018/03/13	50	17.80	62	17.64	17.50	-12	13,523	-0.09%
2018/03/09	2	17.60	0	0.00	17.45	2	13,657	0.01%
2018/03/07	200	17.64	200	17.70	17.40	0	13,756	0.00%	大買/大賣/
2018/03/05	3	17.75	72	17.38	17.30	-69	14,713	-0.47%
2018/03/02	17	17.67	3	17.60	17.50	14	14,695	0.10%
2018/03/01	102	17.10	125	17.27	17.90	-23	14,500	-0.16%	大買/大賣/
2018/02/27	0	0.00	2	16.88	16.95	-2	13,681	-0.01%
2018/02/26	12	16.68	2	16.95	16.55	10	13,482	0.07%
2018/02/23	100	16.80	101	16.75	16.90	-1	13,307	-0.01%	大賣/
2018/02/22	2	16.20	2	16.05	16.60	0	13,166	0.00%
2018/02/21	0	0.00	2	16.13	16.20	-2	13,275	-0.02%
2018/02/12	10	15.70	20	15.70	15.65	-10	13,218	-0.08%
2018/02/09	30	15.05	0	0.00	15.40	30	13,191	0.23%
2018/02/07	1	15.15	0	0.00	15.25	1	13,209	0.01%
2018/02/06	27	15.09	0	0.00	15.05	27	13,177	0.20%
2018/02/01	0	0.00	7	16.80	16.90	-7	13,574	-0.05%
2018/01/29	13	16.59	0	0.00	16.60	13	14,094	0.09%
2018/01/26	11	16.75	0	0.00	16.75	11	14,686	0.07%
2018/01/25	8	16.95	0	0.00	17.00	8	15,260	0.05%
2018/01/22	7	16.81	5	16.70	17.20	2	15,315	0.01%
2018/01/18	12	17.05	0	0.00	17.10	12	15,240	0.08%
2018/01/17	17	17.16	20	17.10	17.10	-3	15,283	-0.02%
2018/01/11	226	18.17	221	18.12	17.70	5	15,504	0.03%	大買/大賣/
2018/01/10	105	18.09	106	17.98	18.00	-1	15,352	-0.01%	大買/大賣/
2018/01/09	10	17.80	0	0.00	17.70	10	15,329	0.07%
2018/01/08	0	0.00	5	17.75	17.70	-5	15,456	-0.03%
2018/01/05	0	0.00	2	17.58	17.80	-2	15,644	-0.01%
2018/01/04	5	17.50	2	17.75	17.50	3	15,568	0.02%
2018/01/03	16	17.92	5	17.75	17.75	11	15,782	0.07%
2018/01/02	50	17.83	35	18.08	18.00	15	15,560	0.10%