東和鋼鐵 (2006)-宏遠-台南券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
70.3
漲跌
--
漲幅
0.00%
成交量
1,386張
產業
上市鋼鐵類股
776人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	5	72.40	0	0.00	71.80	5	1,126	0.44%
2024/11/26	5	72.60	0	0.00	72.60	5	1,124	0.44%
2024/11/25	0	0.00	10	73.40	73.50	-10	1,132	-0.88%
2024/11/22	4	72.70	4	73.40	72.50	0	1,138	0.00%
2024/11/21	6	72.80	0	0.00	72.60	6	1,146	0.52%
2024/11/20	0	0.00	1	73.50	72.80	-1	1,146	-0.09%
2024/11/19	5	73.00	0	0.00	73.10	5	1,151	0.43%
2024/11/18	0	0.00	10	73.60	73.40	-10	1,153	-0.87%
2024/11/15	10	73.00	2	73.80	72.80	8	1,166	0.69%
2024/11/14	5	73.20	3	73.80	73.50	2	1,190	0.17%
2024/11/11	0	0.00	15	74.80	74.20	-15	1,251	-1.20%
2024/11/08	15	74.20	15	74.60	74.80	0	1,247	0.00%
2024/11/07	5	73.90	0	0.00	74.50	5	1,255	0.40%
2024/11/04	10	74.20	0	0.00	74.30	10	1,331	0.75%
2024/11/01	0	0.00	15	75.28	76.40	-15	1,356	-1.11%
2024/10/24	5	73.60	0	0.00	73.70	5	1,401	0.36%
2024/10/23	11	74.22	0	0.00	73.90	11	1,443	0.76%
2024/10/18	1	76.60	0	0.00	76.00	1	1,556	0.06%
2024/10/09	1	77.20	0	0.00	77.20	1	1,610	0.06%
2024/08/07	0	0.00	1	76.40	76.00	-1	1,925	-0.05%
2024/07/04	0	0.00	1	71.60	71.20	-1	2,120	-0.05%
2024/07/01	0	0.00	27	70.60	70.90	-27	2,187	-1.23%
2024/06/28	27	69.90	28	70.58	69.60	-1	2,169	-0.05%
2024/06/27	0	0.00	2	70.15	70.40	-2	2,137	-0.09%
2024/06/24	1	69.10	0	0.00	68.50	1	2,133	0.05%
2024/06/21	1	69.40	0	0.00	69.20	1	2,128	0.05%
2024/06/18	1	68.20	0	0.00	68.20	1	2,389	0.04%
2024/06/03	0	0.00	1	69.00	69.80	-1	2,567	-0.04%
2024/05/29	0.1	69.50	0	0.00	69.00	0.1	2,613	0.00%
2024/05/23	1	69.20	0	0.00	69.10	1	2,687	0.04%
2024/05/22	0	0.00	1	69.90	70.10	-1	2,683	-0.04%
2024/05/20	1	69.80	0	0.00	69.90	1	2,721	0.04%
2024/05/17	10	69.25	0	0.00	69.00	10	2,704	0.37%
2024/05/15	0	0.00	3	70.10	70.10	-3	2,650	-0.11%
2024/05/13	5	70.30	0	0.00	70.60	5	2,656	0.19%
2024/05/09	10	70.85	0	0.00	70.00	10	2,691	0.37%
2024/04/30	0	0.00	1	73.80	73.30	-1	2,606	-0.04%
2024/04/24	0	0.00	0.3	73.60	74.30	-0.3	2,550	-0.01%
2024/04/23	0	0.00	1	73.60	73.70	-1	2,499	-0.04%
2024/04/19	0	0.00	1	73.10	73.40	-1	2,420	-0.04%
2024/04/18	1	72.40	1	72.80	72.80	0	2,362	0.00%
2024/04/15	0	0.00	1	71.30	70.70	-1	2,270	-0.04%
2024/04/10	1	73.20	0	0.00	72.30	1	2,227	0.04%
2024/04/03	0	0.00	1	73.50	71.00	-1	2,202	-0.05%
2024/03/27	1.3	68.72	0	0.00	68.70	1.3	2,226	0.06%
2024/03/25	2	69.10	0.3	68.80	69.10	1.7	2,322	0.07%
2024/03/22	2.3	69.64	0	0.00	68.50	2.3	2,342	0.10%
2024/03/20	0.5	77.20	0	0.00	76.90	0.5	2,196	0.02%
2024/03/19	0	0.00	0.4	77.70	77.30	-0.4	2,155	-0.02%
2024/03/18	0.2	76.70	0	0.00	76.50	0.2	2,127	0.01%
2024/03/15	1	76.60	0	0.00	76.50	1	2,115	0.05%
2024/03/14	0.2	77.00	0	0.00	77.10	0.2	2,109	0.01%
2024/03/13	1	77.60	0	0.00	76.60	1	2,087	0.05%
2024/03/08	2	77.50	0	0.00	76.90	2	2,007	0.10%
2024/03/05	0	0.00	2	78.55	78.70	-2	1,933	-0.10%
2024/03/01	0	0.00	2	77.80	78.00	-2	1,895	-0.11%
2024/02/27	0	0.00	8	76.83	76.30	-8	1,838	-0.44%
2024/02/26	0	0.00	1.3	74.40	75.00	-1.3	1,777	-0.08%
2024/02/21	1	72.70	0	0.00	72.80	1	1,771	0.06%
2024/02/20	1	72.80	0	0.00	72.80	1	1,754	0.06%
2024/02/19	0	0.00	1	72.40	72.90	-1	1,755	-0.06%
2024/02/16	1	71.70	0	0.00	72.00	1	1,805	0.06%
2024/02/15	1	71.80	0	0.00	71.90	1	1,821	0.05%
2024/02/02	1	72.70	0	0.00	72.40	1	1,814	0.06%
2024/02/01	1	73.70	1	74.40	73.50	0	1,796	0.00%
2024/01/30	2	73.40	2	73.20	73.50	0	1,861	0.00%
2024/01/26	2	72.90	3	72.93	73.00	-1	1,895	-0.05%
2024/01/25	1	72.70	1	72.40	72.80	0	1,939	0.00%
2024/01/10	1	70.20	0	0.00	70.50	1	2,048	0.05%
2024/01/09	1	70.60	0	0.00	70.50	1	2,044	0.05%
2024/01/08	1	71.50	0	0.00	71.10	1	2,045	0.05%
2023/12/27	2	70.35	0	0.00	69.70	2	2,011	0.10%
2023/12/20	0	0.00	0	73.10	73.60	0	1,864	0.00%
2023/12/15	0	0.00	3	72.67	72.00	-3	1,705	-0.18%
2023/12/14	2	70.85	0	0.00	71.00	2	1,646	0.12%
2023/12/13	1	71.20	1	71.90	70.60	0	1,638	0.00%
2023/12/12	1	70.80	1	71.60	71.90	0	1,642	0.00%
2023/12/11	0	0.00	2	71.00	71.20	-2	1,650	-0.12%
2023/11/27	0	0.00	0.2	69.00	69.60	-0.2	1,690	-0.01%
2023/11/24	0	0.00	1	69.00	69.00	-1	1,695	-0.06%
2023/11/22	0	0.00	1	68.60	69.30	-1	1,693	-0.06%
2023/11/16	2	68.60	2	69.00	68.90	0	1,680	0.00%
2023/11/09	1	67.50	0	0.00	67.80	1	1,619	0.06%
2023/11/03	0	0.00	1	65.30	65.90	-1	1,552	-0.06%
2023/11/02	0	0.00	19	66.30	64.80	-19	1,570	-1.21%
2023/11/01	0	0.00	11	65.90	65.90	-11	1,593	-0.69%
2023/10/11	0	0.00	0.7	60.40	60.20	-0.7	1,644	-0.04%
2023/09/27	31	61.20	31	61.20	61.20	0	1,582	0.00%
2023/09/19	0	0.00	2	62.90	63.90	-2	1,517	-0.13%
2023/09/01	0	59.90	0	0.00	60.00	0	1,456	0.00%
2023/08/02	0	0.00	3	59.20	58.10	-3	1,205	-0.25%
2023/08/01	0	0.00	20	57.05	57.90	-20	1,157	-1.73%
2023/07/31	7	55.60	7	56.10	55.90	0	1,123	0.00%
2023/07/28	20	56.45	0	0.00	56.40	20	1,110	1.80%
2023/07/25	1	55.30	0	0.00	56.30	1	1,076	0.09%
2023/07/20	1	55.70	0	0.00	56.50	1	1,060	0.09%
2023/07/05	1	58.90	0	0.00	59.30	1	1,159	0.09%
2023/07/04	0	0.00	0.5	59.10	59.50	-0.5	1,166	-0.04%
2023/06/26	0	0.00	0	59.10	59.10	0	1,439	0.00%
2023/06/15	0	0.00	10	57.30	57.50	-10	1,423	-0.70%
2023/06/14	5	56.80	2	56.75	57.30	3	1,438	0.21%
2023/06/13	5	56.80	0	0.00	57.00	5	1,452	0.34%
2023/06/09	0	0.00	0.5	57.50	57.70	-0.5	1,488	-0.03%
2023/06/06	0	0.00	20	57.50	57.50	-20	1,524	-1.31%
2023/05/25	10	56.90	3	57.00	56.80	7	1,739	0.40%
2023/05/19	10	57.20	7	57.30	57.00	3	1,735	0.17%
2023/05/18	0	0.00	5	58.00	57.60	-5	1,733	-0.29%
2023/05/09	0	0.00	1	56.80	56.90	-1	1,773	-0.06%
2023/04/13	3	59.00	1	59.10	59.00	2	1,886	0.11%
2023/03/29	20	60.85	1	60.80	60.60	19	1,806	1.05%
2023/03/28	1	60.20	0	0.00	60.30	1	1,853	0.05%
2023/03/27	4	61.90	0	0.00	60.30	4	1,890	0.21%
2023/03/24	0	0.00	0.2	61.51	61.40	-0.2	1,913	-0.01%
2023/03/23	0.1	61.50	0	0.00	61.40	0.1	1,909	0.01%
2023/03/22	1	61.30	0	0.00	61.50	1	1,908	0.05%
2023/03/15	0	62.70	0	0.00	62.60	0	1,877	0.00%
2023/03/13	0.1	62.90	0	0.00	63.70	0.1	1,869	0.01%
2023/03/01	0	0.00	2	61.70	62.00	-2	1,747	-0.11%
2023/02/24	1	59.20	0	0.00	59.60	1	1,646	0.06%
2023/02/22	1	57.00	1.3	56.33	56.40	-0.3	1,591	-0.02%
2023/02/14	0	0.00	0.5	56.70	56.60	-0.5	1,633	-0.03%
2023/02/02	0.5	56.30	1	56.60	56.80	-0.5	1,639	-0.03%
2023/01/30	0	0.00	3	56.40	56.50	-3	1,580	-0.19%
2023/01/13	4	55.30	1	55.00	55.00	3	1,573	0.19%
2022/12/30	0	0.00	2	52.70	52.70	-2	1,744	-0.11%
2022/12/29	2	51.30	0	0.00	51.30	2	1,748	0.11%
2022/11/30	0	0.00	7.4	53.11	53.50	-7.4	1,886	-0.39%
2022/11/23	0	0.00	1	52.30	52.10	-1	1,888	-0.05%
2022/11/14	0	0.00	1	51.30	51.70	-1	1,846	-0.05%
2022/11/07	0	0.00	2	49.60	49.85	-2	1,860	-0.11%
2022/11/04	2	49.28	0	0.00	49.25	2	1,862	0.11%
2022/10/28	0	0.00	1	50.10	49.75	-1	1,839	-0.05%
2022/10/25	1	50.80	3.4	51.04	50.90	-2.4	1,890	-0.12%
2022/10/21	1	53.40	0	0.00	53.10	1	1,891	0.05%
2022/10/19	0	0.00	1.2	53.70	54.60	-1.2	1,843	-0.07%
2022/10/18	1	52.50	1	53.40	52.70	0	1,820	0.00%
2022/10/14	1	52.40	1	53.40	52.50	0	1,948	0.00%
2022/10/13	1	52.70	0	0.00	52.30	1	2,053	0.05%
2022/10/12	0	0.00	3	54.47	54.30	-3	2,120	-0.14%
2022/10/06	0	0.00	1	54.10	54.00	-1	2,217	-0.05%
2022/10/04	0	0.00	3	51.93	53.20	-3	2,240	-0.13%
2022/10/03	0	0.00	1	50.10	50.20	-1	2,210	-0.05%
2022/09/29	1	49.25	0	0.00	49.25	1	2,292	0.04%
2022/09/26	1	50.90	0	0.00	50.90	1	2,311	0.04%
2022/09/22	4	51.50	0	0.00	51.50	4	2,355	0.17%
2022/09/21	2	51.80	4	51.90	51.80	-2	2,320	-0.09%
2022/09/08	0	0.00	1.8	53.68	53.70	-1.8	3,252	-0.05%
2022/09/07	1	53.40	1	54.00	53.30	0	3,363	0.00%
2022/09/06	1	53.60	0	0.00	53.70	1	3,502	0.03%
2022/08/22	1	54.80	0	0.00	54.80	1	4,149	0.02%
2022/08/15	2	54.00	0	0.00	54.60	2	4,271	0.05%
2022/08/01	0	0.00	2	52.20	52.90	-2	4,630	-0.04%
2022/07/21	0	0.00	1	49.50	49.40	-1	4,628	-0.02%
2022/07/20	1	48.90	0	0.00	49.40	1	4,658	0.02%
2022/07/18	0	0.00	1	49.05	48.90	-1	4,583	-0.02%
2022/07/15	1	48.50	0	0.00	48.35	1	4,579	0.02%
2022/07/11	0	0.00	1	50.20	50.60	-1	4,599	-0.02%
2022/07/06	1	49.70	2	49.70	49.65	-1	4,636	-0.02%
2022/07/04	2	50.40	0	0.00	50.20	2	4,708	0.04%
2022/06/30	1	51.70	0	0.00	51.90	1	4,796	0.02%
2022/06/20	11	60.08	0	0.00	58.90	11	5,112	0.22%
2022/06/17	8	64.70	9	64.30	64.50	-1	4,998	-0.02%
2022/06/15	0	0.00	8	65.55	65.50	-8	5,011	-0.16%
2022/06/13	0	0.00	10.4	68.23	68.50	-10.4	5,062	-0.21%
2022/06/10	0.2	69.60	0	69.70	69.90	0.2	5,162	0.00%
2022/06/07	0	0.00	5	68.40	69.30	-5	5,872	-0.09%
2022/06/06	0	0.00	8.2	67.83	68.60	-8.2	5,848	-0.14%
2022/05/31	0	0.00	1	63.80	63.60	-1	5,993	-0.02%
2022/05/27	0	0.00	1	63.10	64.00	-1	6,031	-0.02%
2022/05/26	2	63.30	0	0.00	62.90	2	6,073	0.03%
2022/05/25	0	0.00	0.1	61.50	61.80	-0.1	6,127	0.00%
2022/05/23	0	0.00	0.1	61.00	61.00	-0.1	6,192	0.00%
2022/05/20	0	0.00	3.3	61.08	61.10	-3.3	6,215	-0.05%
2022/05/19	3	59.80	0	0.00	59.80	3	6,246	0.05%
2022/05/13	1	57.60	0	0.00	57.50	1	6,351	0.02%
2022/05/12	1	57.90	0	0.00	57.00	1	6,377	0.02%
2022/04/26	2	64.00	2	63.65	64.00	0	6,787	0.00%
2022/04/25	0	0.00	2	65.40	65.40	-2	6,769	-0.03%
2022/04/22	1.1	68.02	5	68.10	67.80	-4	6,759	-0.06%
2022/04/20	0.1	69.70	0	0.00	69.10	0.1	6,729	0.00%
2022/04/15	5	70.30	0	0.00	70.30	5	6,704	0.07%
2022/04/13	7	69.77	0	0.00	70.30	7	6,690	0.10%
2022/04/11	1	68.80	0	0.00	67.60	1	6,642	0.02%
2022/04/08	0.1	67.90	0	0.00	68.70	0.1	6,600	0.00%
2022/04/06	2	68.60	0	0.00	68.00	2	6,506	0.03%
2022/04/01	0.1	69.60	0	0.00	69.50	0.1	6,435	0.00%
2022/03/30	5	71.20	0	0.00	71.40	5	6,341	0.08%
2022/03/29	3.1	70.88	1	70.50	70.70	2.1	6,278	0.03%
2022/03/28	0.1	72.60	0	0.00	72.70	0.1	6,246	0.00%
2022/03/25	33.3	74.52	0	0.00	73.20	33.3	6,337	0.52%
2022/03/24	1	80.90	15	81.00	81.00	-14	6,228	-0.22%
2022/03/23	1.1	80.51	0	0.00	80.70	1.1	6,342	0.02%
2022/03/22	1	81.80	0	0.00	81.80	1	6,264	0.02%
2022/03/21	3.5	80.91	3	82.07	80.60	0.5	6,111	0.01%
2022/03/18	2	79.55	1	79.90	79.90	1	5,900	0.02%
2022/03/17	0	0.00	0	78.70	79.30	0	5,785	0.00%
2022/03/16	0.1	78.50	0	0.00	78.70	0.1	5,702	0.00%
2022/03/15	0.1	78.60	0	0.00	79.70	0.1	5,545	0.00%
2022/03/14	6	78.75	9	78.42	80.00	-3	5,424	-0.06%
2022/03/11	19	76.62	18	77.03	77.30	1	5,131	0.02%
2022/03/10	0	0.00	2	71.40	72.30	-2	4,672	-0.04%
2022/03/08	0	0.00	4	71.00	69.20	-4	4,798	-0.08%
2022/03/07	2	73.30	0.2	72.90	72.90	1.9	4,733	0.04%
2022/02/10	0	0.00	1	73.50	72.50	-1	4,512	-0.02%
2022/02/08	1	71.50	6	72.18	72.10	-5	4,389	-0.11%
2022/02/07	0	0.00	3	71.30	72.00	-3	4,255	-0.07%
2022/01/13	0	0.00	2	65.20	65.10	-2	4,006	-0.05%
2022/01/07	0	0.00	0.2	65.50	65.70	-0.2	4,118	0.00%
2022/01/06	0.7	65.40	0	0.00	65.40	0.7	4,221	0.02%
2022/01/04	0.7	66.10	0	0.00	66.20	0.7	4,332	0.02%
2021/12/20	2	68.70	0	0.00	68.70	2	4,771	0.04%
2021/12/17	1	64.20	1	64.40	67.00	0	4,669	0.00%
2021/12/16	1	62.00	2	62.55	62.50	-1	4,451	-0.02%
2021/12/14	0	0.00	1	60.30	59.90	-1	4,486	-0.02%
2021/12/13	0	0.00	3	61.00	60.90	-3	4,527	-0.07%
2021/12/07	0.3	60.50	0	0.00	60.80	0.3	5,043	0.01%
2021/12/06	0.6	59.60	0	0.00	59.60	0.6	5,155	0.01%
2021/11/24	0	0.00	1	43.65	43.60	-1	5,193	-0.02%
2021/11/22	0	0.00	1	42.55	42.45	-1	5,402	-0.02%
2021/11/19	0	0.00	2	41.95	41.85	-2	5,434	-0.04%
2021/11/17	0	0.00	5	42.50	42.55	-5	5,597	-0.09%
2021/11/15	5	42.40	5	42.10	42.25	0	5,841	0.00%
2021/11/11	6	42.29	1	42.50	41.90	5	6,088	0.08%
2021/11/10	0	0.00	1	41.40	41.40	-1	6,111	-0.02%
2021/11/09	3	42.28	0	0.00	41.75	3	6,152	0.05%
2021/11/05	0	0.00	1	40.30	40.30	-1	6,075	-0.02%
2021/11/03	1	40.40	0	0.00	40.40	1	6,205	0.02%
2021/11/01	1	39.90	0	0.00	40.10	1	6,400	0.02%
2021/10/29	1	40.45	1	40.45	40.40	0	6,442	0.00%
2021/10/28	0	0.00	2	39.90	39.90	-2	6,452	-0.03%
2021/10/21	0	0.00	1	39.70	39.15	-1	6,852	-0.01%
2021/10/15	0	0.00	2	38.80	38.70	-2	7,165	-0.03%
2021/10/14	0	0.00	1	38.00	38.30	-1	7,318	-0.01%
2021/10/13	1	37.10	9	37.19	37.40	-8	7,458	-0.11%
2021/10/08	2	39.30	2	39.50	39.00	0	7,628	0.00%
2021/10/07	1	39.10	0	0.00	39.10	1	7,826	0.01%
2021/10/05	1	39.25	1	38.25	39.30	0	8,566	0.00%
2021/10/04	3	39.73	0	0.00	38.45	3	8,761	0.03%
2021/10/01	0	0.00	1	40.50	40.20	-1	9,049	-0.01%
2021/09/24	0	0.00	4	40.98	41.05	-4	12,578	-0.03%
2021/09/22	9	40.84	0	0.00	40.25	9	14,565	0.06%
2021/09/17	1	43.45	0	0.00	42.80	1	14,877	0.01%
2021/09/14	1	44.00	0	0.00	43.80	1	15,363	0.01%
2021/09/13	0	0.00	17	43.30	43.75	-17	15,643	-0.11%
2021/09/10	1	42.15	2	42.28	42.25	-1	15,630	-0.01%
2021/09/09	0	0.00	2	41.90	41.80	-2	15,700	-0.01%
2021/09/08	2	41.35	0	0.00	40.75	2	15,791	0.01%
2021/09/06	0	0.00	5	41.75	41.80	-5	15,913	-0.03%
2021/09/03	12	41.83	2	42.50	41.65	10	15,930	0.06%
2021/09/02	8	42.23	0	0.00	41.85	8	16,039	0.05%
2021/09/01	1	44.50	0	0.00	43.60	1	15,988	0.01%
2021/08/31	1	44.35	2	43.90	44.50	-1	15,991	-0.01%
2021/08/27	1	42.85	0	0.00	43.60	1	16,574	0.01%
2021/08/26	1	44.60	3	44.12	43.20	-2	17,181	-0.01%
2021/08/24	0	0.00	2	42.80	42.65	-2	17,579	-0.01%
2021/08/23	3	42.05	4	42.45	42.25	-1	17,929	-0.01%
2021/08/20	2	42.00	0	0.00	41.35	2	18,274	0.01%
2021/08/19	6	42.83	2	43.30	42.55	4	18,241	0.02%
2021/08/18	0	0.00	7	42.51	44.20	-7	18,205	-0.04%
2021/08/17	2	43.50	0	0.00	41.70	2	18,238	0.01%
2021/08/16	2	45.50	0	0.00	44.05	2	18,218	0.01%
2021/08/13	2	45.85	0	0.00	45.75	2	18,386	0.01%
2021/08/12	0	0.00	4	46.33	46.60	-4	18,748	-0.02%
2021/08/11	4	45.85	4	46.23	45.60	0	19,139	0.00%
2021/08/09	0	0.00	2	46.60	46.80	-2	19,528	-0.01%
2021/08/05	2	46.13	0	0.00	45.60	2	19,883	0.01%
2021/08/04	2	46.75	0	0.00	46.90	2	20,133	0.01%
2021/08/03	5	46.89	2	46.73	46.85	3	20,558	0.01%
2021/08/02	0	0.00	2	47.20	47.65	-2	20,799	-0.01%
2021/07/30	2	46.65	0	0.00	46.60	2	20,980	0.01%
2021/07/29	0	0.00	1	47.90	47.80	-1	21,134	0.00%
2021/07/28	1	47.00	0	0.00	46.85	1	21,487	0.00%
2021/07/27	1	47.00	0	0.00	46.75	1	21,777	0.00%
2021/07/23	0	0.00	3	48.72	48.70	-3	22,437	-0.01%
2021/07/21	1	48.20	1	49.80	48.20	0	22,826	0.00%
2021/07/20	2	48.93	0	0.00	48.95	2	22,942	0.01%
2021/07/19	5	50.00	0	0.00	50.00	5	23,176	0.02%
2021/07/16	7	49.53	0	0.00	49.50	7	23,804	0.03%
2021/07/15	0	0.00	1	49.85	50.50	-1	23,913	0.00%
2021/07/12	1.3	53.20	2	55.50	53.00	-0.8	24,307	0.00%
2021/07/09	1	54.30	0	0.00	53.00	1	24,199	0.00%
2021/07/07	3	55.10	2.6	54.66	53.10	0.4	24,397	0.00%
2021/07/06	52	57.01	3.1	56.07	55.90	48.9	24,264	0.20%
2021/07/05	6	56.45	5.2	57.03	57.30	0.9	23,381	0.00%
2021/07/01	1	53.40	6.2	51.32	50.80	-5.2	22,671	-0.02%
2021/06/30	10	52.03	8	52.51	52.50	2	22,189	0.01%
2021/06/29	16	50.79	13	50.60	50.00	3	21,338	0.01%
2021/06/28	10	49.37	10	48.02	49.30	0	20,564	0.00%
2021/06/25	10	46.91	6	47.38	46.70	4	20,346	0.02%
2021/06/24	13	48.01	7	48.85	47.95	6	20,689	0.03%
2021/06/23	9	48.69	1	49.35	47.35	8	20,961	0.04%
2021/06/22	1	49.25	8	49.14	49.00	-7	20,871	-0.03%
2021/06/21	2	46.75	0	0.00	46.50	2	21,055	0.01%
2021/06/17	4	48.20	2	48.90	48.10	2	21,247	0.01%
2021/06/16	4	48.63	0	0.00	48.50	4	21,380	0.02%
2021/06/15	0	0.00	4	49.45	49.25	-4	21,349	-0.02%
2021/06/11	2	48.10	2	48.80	48.40	0	21,266	0.00%
2021/06/10	4	47.15	4	47.35	47.80	0	21,331	0.00%
2021/06/09	4	49.03	4	48.20	48.20	0	21,190	0.00%
2021/06/08	0	0.00	2	50.20	49.60	-2	21,122	-0.01%
2021/06/07	5	49.42	4	49.74	49.40	1	21,164	0.00%
2021/06/04	13	53.15	12	52.25	51.70	1	20,970	0.00%
2021/06/03	3	53.30	9	53.59	52.50	-6	20,921	-0.03%
2021/06/02	8	51.61	1	52.60	51.90	7	20,592	0.03%
2021/05/31	4	50.00	3	50.13	48.35	1	20,473	0.00%
2021/05/27	2	47.20	2	46.45	45.90	0	19,871	0.00%
2021/05/26	3	46.33	4.2	46.82	47.00	-1.2	19,832	-0.01%
2021/05/25	2.1	47.73	4	45.54	46.15	-1.9	19,798	-0.01%
2021/05/24	5	47.20	6	47.16	46.85	-1	19,666	-0.01%
2021/05/21	3.1	48.08	2	46.90	47.90	1.1	19,748	0.01%
2021/05/20	2	48.50	0	0.00	46.90	2	19,583	0.01%
2021/05/19	2	51.00	5	50.93	51.40	-3	19,293	-0.02%
2021/05/18	0	0.00	0.1	47.05	47.05	-0.1	19,018	0.00%
2021/05/17	6	44.32	5	43.21	42.80	1	18,945	0.01%
2021/05/14	4	47.35	9	49.60	47.05	-5	18,609	-0.03%
2021/05/13	2	48.40	2	49.78	49.00	0	18,434	0.00%
2021/05/12	2	55.30	9	52.24	51.10	-7	18,194	-0.04%
2021/05/11	6	57.87	2	57.25	55.50	4	17,851	0.02%
2021/05/10	1	59.40	0	0.00	59.40	1	17,404	0.01%
2021/05/03	0	0.00	1	58.70	58.00	-1	16,080	-0.01%
2021/04/29	1	61.90	0	0.00	59.20	1	15,819	0.01%
2021/04/26	0	0.00	10	60.00	62.00	-10	15,124	-0.07%
2021/04/22	0	0.00	2	62.00	59.50	-2	14,591	-0.01%
2021/04/21	0	0.00	1.1	57.71	58.90	-1.1	13,851	-0.01%
2021/04/20	0.1	57.50	0	0.00	58.30	0.1	13,806	0.00%
2021/04/16	0	0.00	1	55.30	55.20	-1	13,253	-0.01%
2021/04/14	1	51.30	1	50.60	51.50	0	12,790	0.00%
2021/04/12	0	0.00	3	49.70	52.20	-3	12,452	-0.02%
2021/04/09	2	48.45	2	49.50	48.30	0	12,374	0.00%
2021/04/08	5	50.80	2	51.60	50.20	3	12,166	0.02%
2021/04/07	0	0.00	2	46.63	47.15	-2	12,013	-0.02%
2021/04/01	1	45.00	4	44.68	44.60	-3	12,071	-0.02%
2021/03/31	3	44.30	6	44.18	44.55	-3	11,958	-0.03%
2021/03/29	19	44.20	13	43.78	43.80	6	11,926	0.05%
2021/03/26	1	40.35	6	41.71	43.50	-5	12,258	-0.04%
2021/03/24	10	40.06	1	40.80	39.75	9	12,411	0.07%
2021/03/23	0	0.00	6	41.29	41.50	-6	11,929	-0.05%
2021/03/22	4	39.88	0	0.00	40.00	4	11,793	0.03%
2021/03/19	1	40.15	4	39.83	40.15	-3	11,918	-0.03%
2021/03/18	0	0.00	1	38.95	39.10	-1	11,716	-0.01%
2021/03/17	2	38.00	1	38.35	38.00	1	11,741	0.01%
2021/03/16	1	38.25	1	38.15	38.15	0	11,892	0.00%
2021/03/12	4	39.43	2	39.95	39.25	2	11,781	0.02%
2021/03/11	0	0.00	3	39.93	39.95	-3	11,738	-0.03%
2021/03/10	0	0.00	1	39.25	39.50	-1	11,608	-0.01%
2021/03/09	4	39.81	1	40.00	39.45	3	11,532	0.03%
2021/03/08	7	39.30	16	39.20	38.70	-9	11,241	-0.08%
2021/03/05	0	0.00	4	38.23	38.20	-4	10,964	-0.04%
2021/03/04	10	37.81	8	37.91	38.30	2	11,104	0.02%
2021/03/03	3	37.20	4	37.25	37.30	-1	10,910	-0.01%
2021/03/02	0	0.00	8	36.23	35.95	-8	10,756	-0.07%
2021/02/26	2	36.05	1	36.05	36.05	1	10,771	0.01%
2021/02/25	0	0.00	1	35.75	35.95	-1	10,715	-0.01%
2021/02/24	1	35.90	2	35.35	35.35	-1	10,732	-0.01%
2021/02/23	3	35.70	1	35.90	35.95	2	10,756	0.02%
2021/02/22	0	0.00	3	34.25	35.10	-3	10,588	-0.03%
2021/02/18	3	34.20	5	34.02	34.55	-2	10,763	-0.02%
2021/02/17	1	32.85	0	0.00	33.20	1	10,654	0.01%
2021/02/04	0	0.00	3	32.28	32.20	-3	10,636	-0.03%
2021/02/03	2	31.75	2	32.00	31.65	0	10,641	0.00%
2021/02/02	2	31.90	0	0.00	32.00	2	10,683	0.02%
2021/01/27	3	33.18	0	0.00	32.85	3	10,853	0.03%
2021/01/25	0	0.00	4	33.03	33.35	-4	10,814	-0.04%
2021/01/22	3	33.05	1	32.60	33.15	2	10,851	0.02%
2021/01/21	1	32.55	0	0.00	32.15	1	10,796	0.01%
2021/01/19	3	33.75	0	0.00	33.40	3	10,812	0.03%
2021/01/18	2	33.63	1	34.10	34.00	1	10,762	0.01%
2021/01/15	1	35.00	10	34.80	34.55	-9	10,718	-0.08%
2021/01/13	6	35.47	13	35.33	35.15	-7	10,690	-0.07%
2021/01/12	2	36.50	0	0.00	36.10	2	10,562	0.02%
2021/01/11	2	36.40	8	36.95	37.00	-6	10,483	-0.06%
2021/01/07	1	36.40	0	0.00	36.60	1	10,330	0.01%
2021/01/06	8	37.70	1	37.15	36.80	7	10,253	0.07%
2021/01/05	0	0.00	3	37.62	37.75	-3	10,071	-0.03%
2021/01/04	8	37.16	0	0.00	36.95	8	9,841	0.08%
2020/12/31	0	0.00	4	36.10	36.50	-4	9,587	-0.04%
2020/12/30	2	36.18	0	0.00	36.15	2	9,502	0.02%
2020/12/29	0	0.00	2	37.50	37.40	-2	9,217	-0.02%
2020/12/25	2	36.40	0	0.00	36.55	2	8,843	0.02%
2020/12/24	16	37.46	0	0.00	36.60	16	8,722	0.18%
2020/12/23	4	36.79	0	0.00	37.30	4	8,566	0.05%
2020/12/22	19	38.76	102	39.67	37.40	-83	8,472	-0.98%	大賣/
2020/12/21	102	38.41	3	37.22	38.25	99	7,763	1.28%	大買/
2020/12/18	0	0.00	2	35.28	35.30	-2	7,197	-0.03%
2020/12/17	0	0.00	1	34.65	34.90	-1	7,094	-0.01%
2020/12/16	2	34.90	2	34.65	34.90	0	7,101	0.00%
2020/12/15	2	34.10	24	34.90	34.50	-22	7,053	-0.31%
2020/12/10	22	34.32	15	34.48	33.35	7	7,114	0.10%
2020/12/09	1	33.85	2	33.80	33.80	-1	7,029	-0.01%
2020/12/07	2	33.25	3	33.27	33.20	-1	7,495	-0.01%
2020/12/04	2	33.00	3	33.20	33.20	-1	7,767	-0.01%
2020/12/03	3	32.80	0	0.00	32.80	3	8,068	0.04%
2020/12/02	2	33.13	0	0.00	33.20	2	8,464	0.02%
2020/11/30	15	33.75	0	0.00	33.45	15	8,782	0.17%
2020/11/24	1	31.20	0	0.00	31.30	1	8,433	0.01%
2020/11/19	0	0.00	1	31.45	31.45	-1	8,203	-0.01%
2020/11/18	0	0.00	1	32.45	32.00	-1	8,150	-0.01%
2020/11/17	2	32.20	36	32.06	32.50	-34	8,045	-0.42%
2020/11/11	1	30.40	0	0.00	30.80	1	7,797	0.01%
2020/11/10	1	30.75	2	30.85	30.75	-1	7,771	-0.01%
2020/11/09	0	0.00	1	31.35	31.20	-1	7,697	-0.01%
2020/11/06	2	30.60	0	0.00	30.60	2	7,563	0.03%
2020/11/02	1	29.85	0	0.00	29.85	1	7,381	0.01%
2020/10/28	0	0.00	5	30.76	30.40	-5	7,223	-0.07%
2020/10/22	1	29.25	0	0.00	29.25	1	6,885	0.01%
2020/10/07	0	0.00	1	28.80	28.80	-1	6,476	-0.02%
2020/10/05	0	0.00	1	28.95	28.95	-1	6,396	-0.02%
2020/09/29	2	28.35	0	0.00	28.35	2	6,306	0.03%
2020/09/24	0	0.00	2	29.05	28.75	-2	6,161	-0.03%
2020/09/23	3	29.37	1	29.40	29.40	2	6,080	0.03%
2020/09/22	0	0.00	2	29.80	29.85	-2	6,014	-0.03%
2020/09/21	11	29.54	11	29.82	29.70	0	5,899	0.00%
2020/09/17	2	30.40	2	31.03	30.20	0	5,605	0.00%
2020/09/16	3	30.50	2	29.95	30.60	1	5,432	0.02%
2020/09/15	2	29.65	0	0.00	30.00	2	5,264	0.04%
2020/09/14	12	29.71	10	30.05	30.00	2	5,154	0.04%
2020/09/11	15	30.13	10	30.65	29.55	5	5,015	0.10%
2020/09/10	2	30.60	15	30.15	30.00	-13	4,700	-0.28%
2020/09/09	5	30.62	6	30.73	30.70	-1	4,502	-0.02%
2020/09/08	0	0.00	1	29.80	30.65	-1	4,220	-0.02%
2020/09/07	1	30.05	0	0.00	29.65	1	3,982	0.03%
2020/09/04	1	29.00	1	29.10	28.95	0	3,599	0.00%
2020/09/03	0	0.00	1.2	28.21	28.10	-1.2	3,323	-0.04%
2020/09/02	4	27.63	15	27.97	27.70	-11	3,138	-0.35%
2020/07/06	0	0.00	2	23.15	23.05	-2	1,990	-0.10%
2020/07/02	0	0.00	1	23.05	23.15	-1	1,954	-0.05%
2020/07/01	0	0.00	7	22.64	22.60	-7	1,901	-0.37%
2020/06/30	0	0.00	1	22.30	22.40	-1	1,871	-0.05%
2020/06/24	1	22.05	0	0.00	22.15	1	1,868	0.05%
2020/06/23	1	22.10	0	0.00	22.15	1	1,882	0.05%
2020/06/15	8	22.13	0	0.00	21.90	8	1,881	0.43%
2020/06/12	11	22.40	0	0.00	22.35	11	1,835	0.60%
2020/06/11	4	24.30	0	0.00	24.30	4	1,737	0.23%
2020/04/21	5	21.80	0	0.00	21.80	5	1,877	0.27%
2020/04/20	5	22.15	0	0.00	22.15	5	1,857	0.27%
2020/04/14	5	22.00	0	0.00	22.05	5	1,889	0.26%
2020/03/31	10	21.50	0	0.00	21.60	10	1,949	0.51%
2020/03/20	0	0.00	1	20.20	20.00	-1	1,937	-0.05%
2020/03/19	1	19.40	0	0.00	19.40	1	1,922	0.05%
2020/03/05	0	0.00	2	24.40	24.35	-2	1,567	-0.13%
2020/03/04	2	23.55	0	0.00	23.60	2	1,479	0.14%
2019/12/16	0	0.00	2	23.00	22.95	-2	1,157	-0.17%
2019/11/15	2	21.55	0	0.00	21.50	2	961	0.21%
2019/11/14	0	0.00	1	21.60	21.60	-1	970	-0.10%
2019/08/30	0	0.00	20	20.70	20.75	-20	1,191	-1.68%
2019/08/28	20	20.65	0	0.00	20.65	20	1,179	1.70%
2019/08/26	0	0.00	20	20.75	20.70	-20	1,155	-1.73%
2019/08/19	10	20.75	0	0.00	20.75	10	1,164	0.86%
2019/08/14	0	0.00	10	21.45	21.30	-10	1,165	-0.86%
2019/07/24	2	21.60	0	0.00	21.55	2	1,124	0.18%
2019/07/22	20	22.00	0	0.00	22.00	20	1,109	1.80%
2019/04/24	0	0.00	1	21.60	21.65	-1	1,072	-0.09%
2019/03/29	0	0.00	9	21.20	21.25	-9	981	-0.92%
2019/03/28	0	0.00	19	21.35	21.30	-19	1,141	-1.66%
2019/03/14	14	20.80	0	0.00	20.65	14	1,193	1.17%
2019/02/27	0	0.00	2	20.40	20.50	-2	1,199	-0.17%
2019/02/20	7	20.50	0	0.00	20.50	7	1,173	0.60%
2019/02/19	1	20.15	0	0.00	20.15	1	1,146	0.09%
2019/02/13	0	0.00	1	19.80	19.95	-1	1,095	-0.09%
2019/01/24	0	0.00	2	19.30	19.75	-2	1,044	-0.19%
2019/01/11	4	19.08	0	0.00	19.05	4	1,077	0.37%
2019/01/08	0	0.00	10	18.90	18.80	-10	1,061	-0.94%
2018/12/27	5	18.90	0	0.00	18.85	5	1,073	0.47%
2018/12/24	5	19.00	0	0.00	18.95	5	1,045	0.48%
2018/12/20	5	19.69	5	19.82	19.65	0	937	0.00%
2018/10/25	3	21.00	0	0.00	20.95	3	868	0.35%
2018/10/23	3	21.25	0	0.00	21.35	3	863	0.35%
2018/09/11	0	0.00	2	22.10	22.15	-2	1,051	-0.19%
2018/09/03	0	0.00	1	22.55	22.55	-1	1,101	-0.09%
2018/08/30	0	0.00	1	22.60	22.60	-1	1,114	-0.09%
2018/08/07	1	22.70	0	0.00	22.80	1	1,266	0.08%
2018/08/03	2	22.75	0	0.00	22.75	2	1,295	0.15%
2018/06/14	0	0.00	2	24.15	24.15	-2	1,053	-0.19%
2018/05/24	2	24.15	0	0.00	24.10	2	1,020	0.20%
2018/03/05	3	24.35	3	24.25	24.35	0	1,874	0.00%
2018/02/27	0	0.00	16	25.18	25.30	-16	1,815	-0.88%
2018/02/26	0	0.00	5	25.15	25.40	-5	1,799	-0.28%
2018/01/10	34	27.01	34	27.31	27.35	0	1,527	0.00%
2018/01/09	5	26.50	0	0.00	26.50	5	1,396	0.36%
2018/01/04	50	26.48	50	26.30	26.20	0	1,293	0.00%
2018/01/02	20	26.05	20	25.93	26.00	0	1,116	0.00%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

宏遠-台南 券商分點個股進出 宏遠-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析