正新 (2105)-宏遠-台南券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.4
漲跌
▼1.1
漲幅
-2.14%
成交量
2,749張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	51.80	51.50	-1	8,374	-0.01%
2024/12/03	0	0.00	1	51.20	51.20	-1	8,524	-0.01%
2024/12/02	2	50.70	0	0.00	50.00	2	8,469	0.02%
2024/11/28	0	0.00	1	52.00	50.40	-1	8,420	-0.01%
2024/11/27	0	0.00	2	51.20	51.00	-2	8,358	-0.02%
2024/11/26	2	50.20	1	50.40	50.30	1	8,244	0.01%
2024/11/25	4	51.63	4	51.20	50.20	0	8,131	0.00%
2024/11/22	1	51.60	1	52.60	51.40	0	7,909	0.00%
2024/11/21	1	52.40	0	0.00	51.20	1	7,723	0.01%
2024/11/20	2	53.00	0	0.00	52.00	2	7,499	0.03%
2024/11/19	1	53.00	2	54.40	53.90	-1	7,209	-0.01%
2024/11/18	2	52.10	3	52.97	53.90	-1	6,504	-0.02%
2024/11/13	1	45.70	0	0.00	45.35	1	5,082	0.02%
2024/10/08	1	53.20	1	51.30	51.20	0	5,057	0.00%
2024/09/12	0.1	47.55	0	0.00	48.75	0.1	5,213	0.00%
2024/08/27	0	0.00	1	50.00	50.20	-1	9,428	-0.01%
2024/08/26	0	0.00	1	50.20	50.10	-1	10,095	-0.01%
2024/07/29	0	0.00	1	48.10	47.70	-1	13,703	-0.01%
2024/07/26	0	0.00	4	47.48	47.55	-4	13,690	-0.03%
2024/07/11	0	0.00	4.4	46.73	46.65	-4.4	13,911	-0.03%
2024/07/10	0.4	46.25	0	0.00	46.15	0.4	13,917	0.00%
2024/07/09	1	46.20	0	0.00	46.20	1	13,904	0.01%
2024/07/02	1	49.00	0	0.00	49.15	1	13,352	0.01%
2024/06/20	1	49.80	0	0.00	49.75	1	13,280	0.01%
2024/06/19	1	49.75	0	0.00	49.60	1	13,250	0.01%
2024/06/17	0	0.00	0.6	49.80	49.55	-0.6	13,212	0.00%
2024/06/14	0.6	49.38	0	0.00	49.35	0.6	13,249	0.00%
2024/06/12	1	49.00	0	0.00	49.05	1	13,267	0.01%
2024/06/05	26.1	54.06	0	0.00	53.60	26.1	12,259	0.21%
2024/06/03	1	61.70	2	61.30	61.80	-1	11,362	-0.01%
2024/05/31	0	0.00	20	59.38	60.80	-20	10,796	-0.19%
2024/05/30	2	59.00	20	58.99	57.70	-18	9,503	-0.19%
2024/05/23	1	58.00	2	59.80	58.50	-1	7,074	-0.01%
2024/05/20	1	52.70	2	53.35	53.40	-1	5,869	-0.02%
2024/05/17	1	52.90	0	0.00	53.40	1	5,745	0.02%
2024/05/16	0	0.00	1	53.00	53.20	-1	5,648	-0.02%
2024/05/06	0	0.00	1	48.45	48.25	-1	4,973	-0.02%
2024/04/29	1	46.85	0	0.00	46.80	1	4,826	0.02%
2024/04/24	0	0.00	1.1	46.34	46.10	-1.1	4,755	-0.02%
2024/04/15	0	0.00	1	49.80	49.45	-1	4,574	-0.02%
2024/04/12	1	48.90	0	0.00	48.70	1	4,535	0.02%
2024/04/03	0	0.00	40	48.73	48.70	-40	4,588	-0.87%
2024/03/27	40	49.90	0	0.00	49.85	40	4,663	0.86%
2024/03/21	0	0.00	1	48.35	49.15	-1	6,293	-0.02%
2024/03/19	2	47.80	0	0.00	47.80	2	6,807	0.03%
2024/03/14	0	0.00	2	47.70	47.65	-2	6,721	-0.03%
2024/03/08	0	0.00	4	46.35	46.30	-4	7,198	-0.06%
2024/03/07	0	0.00	6	45.71	45.90	-6	7,479	-0.08%
2024/03/06	0	0.00	1	45.75	46.05	-1	7,524	-0.01%
2024/02/29	0	0.00	7	46.53	46.95	-7	7,836	-0.09%
2024/02/27	0	0.00	10	46.38	46.30	-10	7,785	-0.13%
2024/02/23	0	0.00	1	46.30	46.30	-1	7,848	-0.01%
2024/02/21	2	45.63	5	45.65	45.85	-3	7,974	-0.04%
2024/02/20	2	46.00	0	0.00	46.00	2	8,052	0.02%
2024/02/19	6	46.71	5	46.24	46.40	1	8,186	0.01%
2024/02/16	0	0.00	1.1	46.05	46.55	-1.1	8,334	-0.01%
2024/02/15	1	45.10	0	0.00	45.10	1	8,361	0.01%
2024/02/05	0	0.00	1.1	45.60	45.45	-1.1	8,405	-0.01%
2024/02/02	0	0.00	1	45.60	45.70	-1	8,426	-0.01%
2024/01/24	0	0.00	3	44.10	44.15	-3	8,603	-0.03%
2024/01/19	0	0.00	2	43.15	43.15	-2	8,706	-0.02%
2024/01/18	1	42.70	0	0.00	42.35	1	8,755	0.01%
2024/01/17	0.1	42.90	1	43.15	42.90	-0.9	8,775	-0.01%
2024/01/08	0	0.00	1	45.10	45.10	-1	8,839	-0.01%
2024/01/05	5	45.00	0	0.00	45.00	5	8,912	0.06%
2023/12/29	0	0.00	0.4	45.18	44.90	-0.4	9,312	0.00%
2023/12/26	1	44.50	0	0.00	44.50	1	9,419	0.01%
2023/12/25	0.4	44.85	0	0.00	44.75	0.4	9,438	0.00%
2023/12/22	2	45.75	0	0.00	45.45	2	9,439	0.02%
2023/12/21	1	45.80	0	0.00	47.90	1	9,287	0.01%
2023/12/18	0	0.00	1	46.40	46.60	-1	8,068	-0.01%
2023/12/13	1	45.25	0	0.00	45.00	1	7,361	0.01%
2023/12/12	0	0.00	1	46.30	46.30	-1	7,329	-0.01%
2023/12/11	0	0.00	0.9	45.50	45.40	-0.9	7,273	-0.01%
2023/12/06	3	45.25	2	44.90	45.00	1	7,366	0.01%
2023/12/05	3.4	43.91	0	0.00	44.25	3.4	7,404	0.05%
2023/12/04	0.5	46.10	0	0.00	44.70	0.5	7,195	0.01%
2023/12/01	0	0.00	1	47.35	46.50	-1	6,918	-0.01%
2023/11/29	0	0.00	1	47.60	47.30	-1	6,788	-0.01%
2023/11/28	0	0.00	1	47.40	47.45	-1	6,868	-0.01%
2023/11/22	1	46.40	0	0.00	46.20	1	7,191	0.01%
2023/11/20	1	45.80	0	0.00	45.65	1	7,140	0.01%
2023/11/16	0	0.00	1	46.75	45.90	-1	7,001	-0.01%
2023/11/15	0	0.00	4	46.23	46.55	-4	6,860	-0.06%
2023/11/10	1	44.85	0	0.00	44.80	1	6,582	0.02%
2023/11/07	0	0.00	1	44.80	44.95	-1	6,576	-0.02%
2023/11/03	0	0.00	86	43.95	44.30	-86	6,454	-1.33%
2023/11/01	1	44.00	0	0.00	44.00	1	6,434	0.02%
2023/10/16	1	44.10	0	0.00	44.30	1	6,264	0.02%
2023/09/26	20	42.50	0	0.00	42.60	20	6,043	0.33%
2023/09/14	36	42.66	1	42.80	42.75	35	5,794	0.60%
2023/09/13	30	42.65	4	42.00	42.65	26	5,816	0.45%
2023/09/12	0	0.00	1.4	41.47	41.80	-1.4	5,928	-0.02%
2023/09/11	0	0.00	0.1	41.60	41.65	-0.1	5,984	0.00%
2023/09/08	1	41.55	1	41.50	41.40	0	5,956	0.00%
2023/09/04	1	40.60	1	41.15	40.10	0	5,843	0.00%
2023/09/01	0	0.00	2	40.25	40.45	-2	5,794	-0.03%
2023/08/31	2	38.90	0	0.00	39.65	2	5,662	0.04%
2023/08/30	0	0.00	4	40.20	39.75	-4	5,531	-0.07%
2023/08/29	5	39.45	6	39.42	39.55	-1	5,428	-0.02%
2023/08/24	1	37.80	0	0.00	37.85	1	5,661	0.02%
2023/08/23	2	37.90	0	0.00	38.10	2	5,674	0.04%
2023/08/22	1	37.70	0	0.00	38.05	1	5,697	0.02%
2023/08/02	7	37.56	0	0.00	37.35	7	6,103	0.11%
2023/07/28	1	38.50	0	0.00	38.70	1	6,153	0.02%
2023/07/19	2	38.40	0	0.00	38.40	2	6,171	0.03%
2023/07/17	1	38.70	0	0.00	39.50	1	6,114	0.02%
2023/07/10	30	40.00	33	39.22	39.45	-3	6,112	-0.05%
2023/07/05	0	0.00	20	39.05	38.95	-20	5,979	-0.33%
2023/07/04	3	39.17	0	0.00	39.20	3	5,923	0.05%
2023/07/03	6	39.66	0	0.00	39.30	6	5,856	0.10%
2023/06/30	3	40.23	0	0.00	40.15	3	5,786	0.05%
2023/06/28	3	40.75	0	0.00	40.75	3	5,743	0.05%
2023/06/27	5	41.00	0.1	40.75	40.80	4.9	5,768	0.09%
2023/06/26	2	40.75	0	0.00	40.75	2	5,909	0.03%
2023/06/16	9	41.82	6	41.83	41.15	3	6,174	0.05%
2023/06/02	0	0.00	10	39.00	39.10	-10	5,501	-0.18%
2023/06/01	10	37.90	0	0.00	37.85	10	5,443	0.18%
2023/05/16	0	0.00	2	39.75	39.75	-2	4,545	-0.04%
2023/05/12	0	0.00	1	38.50	38.50	-1	4,346	-0.02%
2023/05/11	0	0.00	1	38.50	38.55	-1	4,328	-0.02%
2023/05/04	0	0.00	2	39.00	38.80	-2	4,338	-0.05%
2023/04/28	20	37.75	0	0.00	37.80	20	4,273	0.47%
2023/04/12	1	37.55	2	37.80	37.75	-1	3,885	-0.03%
2023/04/10	0	0.00	1	37.15	37.15	-1	3,765	-0.03%
2023/04/06	0	0.00	1	36.30	36.25	-1	3,686	-0.03%
2023/03/29	2	36.55	1	35.90	36.55	1	3,540	0.03%
2023/03/27	2	36.83	0	0.00	36.20	2	3,425	0.06%
2023/03/24	0	0.00	7	37.49	37.65	-7	3,235	-0.22%
2023/03/21	0	0.00	3.3	34.25	34.25	-3.3	2,696	-0.12%
2023/03/17	3	34.20	0	0.00	33.95	3	2,721	0.11%
2023/03/08	0	0.00	50	34.80	34.90	-50	2,690	-1.86%
2023/02/13	50	33.90	0	0.00	34.15	50	2,666	1.87%
2023/01/03	0	0.00	3	34.15	34.10	-3	3,114	-0.10%
2022/12/30	0	0.00	2	33.90	33.90	-2	3,126	-0.06%
2022/11/30	0	0.00	12	34.73	34.95	-12	6,192	-0.19%
2022/11/29	0	0.00	6	34.50	34.55	-6	6,125	-0.10%
2022/11/11	2	33.20	0	0.00	33.35	2	6,101	0.03%
2022/11/08	3	33.40	0	0.00	33.45	3	6,181	0.05%
2022/11/07	0	0.00	1.5	33.17	33.60	-1.5	6,252	-0.02%
2022/11/02	1	33.05	0	0.00	33.00	1	6,321	0.02%
2022/11/01	0	0.00	0.3	32.93	33.05	-0.3	6,326	-0.01%
2022/10/27	0	0.00	0.2	33.10	33.05	-0.2	6,348	0.00%
2022/10/21	7	32.00	0	0.00	32.00	7	6,274	0.11%
2022/10/13	0	0.00	2	34.50	34.05	-2	6,135	-0.03%
2022/10/11	2	34.33	0	0.00	34.55	2	6,132	0.03%
2022/10/05	5	35.85	0	0.00	35.70	5	6,143	0.08%
2022/09/28	0	0.00	4	36.45	36.30	-4	5,964	-0.07%
2022/09/23	4	37.68	0	0.00	37.35	4	5,675	0.07%
2022/09/22	0	0.00	1	38.35	38.80	-1	5,493	-0.02%
2022/09/21	2	39.38	2	39.35	39.25	0	5,417	0.00%
2022/09/19	0	0.00	1	39.30	39.45	-1	5,117	-0.02%
2022/09/16	0	0.00	3	39.23	39.50	-3	4,957	-0.06%
2022/09/15	1	38.40	1	38.60	38.40	0	4,576	0.00%
2022/09/14	1	37.65	4	37.64	37.70	-3	4,040	-0.07%
2022/08/01	0	0.00	12	36.05	36.10	-12	3,941	-0.30%
2022/07/25	1	34.60	0	0.00	35.15	1	3,902	0.03%
2022/07/15	1	35.90	0	0.00	36.30	1	3,706	0.03%
2022/07/12	3	34.70	0	0.00	34.90	3	3,605	0.08%
2022/07/11	5	35.89	0	0.00	35.60	5	3,595	0.14%
2022/07/01	12	34.70	9	34.36	34.25	3	3,466	0.09%
2022/06/29	0	0.00	1	35.85	35.65	-1	3,500	-0.03%
2022/06/01	1	35.60	0	0.00	35.25	1	3,623	0.03%
2022/05/19	1	33.95	0	0.00	33.95	1	3,484	0.03%
2022/04/27	0	0.00	17	33.60	33.40	-17	3,860	-0.44%
2022/04/21	0	0.00	10	34.70	34.55	-10	3,847	-0.26%
2022/04/20	10	34.08	0	0.00	34.15	10	3,889	0.26%
2022/04/12	1	34.35	0	0.00	34.35	1	4,041	0.02%
2022/04/11	7	34.54	27	34.41	34.40	-20	4,054	-0.49%
2022/04/08	0	0.00	2	35.10	35.00	-2	4,056	-0.05%
2022/04/07	0	0.00	1	34.95	34.95	-1	4,116	-0.02%
2022/04/01	0	0.00	5	35.86	35.90	-5	4,226	-0.12%
2022/03/31	1	35.45	0	0.00	35.45	1	4,354	0.02%
2022/03/30	0	0.00	1	35.65	35.30	-1	4,321	-0.02%
2022/03/29	6	34.80	60	34.83	34.60	-54	4,231	-1.28%
2022/03/24	5	35.01	0	0.00	35.05	5	4,304	0.12%
2022/03/23	7	35.50	0	0.00	35.50	7	4,354	0.16%
2022/03/21	14	35.38	0	0.00	35.60	14	4,402	0.32%
2022/03/18	5	35.04	0	0.00	35.00	5	4,448	0.11%
2022/03/17	0	0.00	1	35.00	35.00	-1	4,474	-0.02%
2022/03/16	1	34.20	0	0.00	34.85	1	4,587	0.02%
2022/03/14	0	0.00	2	34.55	35.05	-2	4,982	-0.04%
2022/03/09	0	0.00	1	34.25	34.15	-1	5,072	-0.02%
2022/03/08	0	0.00	2	33.90	34.00	-2	5,077	-0.04%
2022/03/07	3	34.03	0	0.00	34.20	3	5,080	0.06%
2022/03/01	4	35.55	0	0.00	35.65	4	5,198	0.08%
2022/02/24	3	35.22	0	0.00	35.05	3	5,142	0.06%
2022/02/22	0	0.00	4	35.90	35.80	-4	5,118	-0.08%
2022/02/21	4	36.40	0	0.00	36.40	4	5,111	0.08%
2022/02/11	0	0.00	2	35.75	35.75	-2	5,191	-0.04%
2022/02/08	0	0.00	1	36.40	36.35	-1	5,239	-0.02%
2022/02/07	0	0.00	4	35.48	36.10	-4	5,196	-0.08%
2022/01/25	4	34.61	0	0.00	34.55	4	5,130	0.08%
2022/01/24	2	35.00	0	0.00	35.10	2	5,082	0.04%
2022/01/11	0	0.00	2	35.60	35.90	-2	5,132	-0.04%
2022/01/03	2	36.05	0	0.00	35.85	2	5,109	0.04%
2021/12/30	1	36.20	0	0.00	36.10	1	5,105	0.02%
2021/12/29	2	36.10	0	0.00	36.55	2	5,126	0.04%
2021/12/27	2	36.95	0	0.00	37.20	2	5,044	0.04%
2021/12/23	0	0.00	5	36.00	35.80	-5	5,072	-0.10%
2021/12/20	1	35.60	0	0.00	35.50	1	5,264	0.02%
2021/12/16	1	35.50	0	0.00	35.55	1	5,262	0.02%
2021/12/15	1	35.60	0	0.00	35.70	1	5,344	0.02%
2021/12/14	1.3	35.69	1	35.55	35.85	0.3	5,397	0.01%
2021/12/09	5	35.64	15	36.50	36.55	-10	5,388	-0.19%
2021/12/07	1	34.50	0	0.00	34.50	1	4,993	0.02%
2021/12/03	0.1	34.00	0	0.00	34.05	0.1	5,181	0.00%
2021/11/30	2	34.05	0	0.00	33.50	2	5,160	0.04%
2021/11/17	1	34.50	0	0.00	34.45	1	5,361	0.02%
2021/11/16	5	34.79	0	0.00	34.75	5	5,406	0.09%
2021/11/15	2	34.75	0	0.00	35.05	2	5,536	0.04%
2021/10/29	5	34.30	0	0.00	34.10	5	5,891	0.08%
2021/10/25	3	35.00	3	34.80	35.15	0	5,816	0.00%
2021/10/21	0	0.00	7	35.46	35.20	-7	5,829	-0.12%
2021/10/19	5	34.90	0	0.00	34.90	5	5,772	0.09%
2021/10/15	0	0.00	6	34.60	34.85	-6	5,770	-0.10%
2021/10/14	2	34.00	0	0.00	34.10	2	5,796	0.03%
2021/10/12	3	34.02	0	0.00	33.95	3	5,830	0.05%
2021/10/05	9	33.98	3	34.32	34.20	6	5,836	0.10%
2021/10/04	0	0.00	6	34.65	34.65	-6	5,850	-0.10%
2021/09/24	6	35.83	11	36.13	35.60	-5	5,567	-0.09%
2021/09/23	14	35.57	14	35.78	35.60	0	5,511	0.00%
2021/09/22	5	35.38	0	0.00	35.40	5	5,509	0.09%
2021/09/14	6	37.40	10	37.00	37.35	-4	5,544	-0.07%
2021/09/09	2	36.25	13	36.04	36.25	-11	5,878	-0.19%
2021/09/08	36	35.94	6	35.92	35.80	30	5,826	0.51%
2021/09/01	2	36.90	0	0.00	37.05	2	5,735	0.03%
2021/08/31	4	36.79	0	0.00	37.25	4	5,739	0.07%
2021/08/30	3	36.85	0	0.00	37.05	3	5,668	0.05%
2021/08/27	50	37.95	1	38.10	38.15	49	5,597	0.88%
2021/08/25	4	37.66	0	0.00	37.95	4	5,540	0.07%
2021/08/20	4.1	37.64	0	0.00	37.55	4.1	5,522	0.07%
2021/08/19	11	38.35	20	37.83	37.60	-9	5,620	-0.16%
2021/08/18	10	37.15	0	0.00	37.80	10	5,554	0.18%
2021/08/16	5	39.13	0	0.00	39.15	5	5,337	0.09%
2021/08/13	0	0.00	15	40.47	40.30	-15	5,353	-0.28%
2021/08/12	10	40.55	0	0.00	40.65	10	5,414	0.18%
2021/08/10	5	41.60	0	0.00	41.65	5	5,456	0.09%
2021/08/05	1	43.50	1	43.60	43.60	0	5,835	0.00%
2021/07/22	0	0.00	0.1	44.25	44.05	-0.1	7,643	0.00%
2021/07/14	0	0.00	11	44.31	43.85	-11	9,886	-0.11%
2021/07/09	10	44.45	0	0.00	44.70	10	10,836	0.09%
2021/07/06	1	45.65	0	0.00	45.70	1	10,884	0.01%
2021/07/05	0	0.00	3	46.20	46.00	-3	10,972	-0.03%
2021/07/02	3.7	45.46	0	0.00	45.45	3.7	10,992	0.03%
2021/07/01	0.1	46.60	0	0.00	46.30	0.1	10,943	0.00%
2021/06/30	2	46.60	0	0.00	46.75	2	10,959	0.02%
2021/06/29	0	0.00	10	46.35	46.60	-10	11,003	-0.09%
2021/06/28	10.1	46.90	0	0.00	47.00	10.1	11,123	0.09%
2021/06/25	1	47.80	0	0.00	47.35	1	11,196	0.01%
2021/05/25	0	0.00	1	45.90	46.30	-1	11,152	-0.01%
2021/05/17	5	41.30	5	41.05	41.30	0	11,014	0.00%
2021/05/14	0	0.00	2	44.20	44.35	-2	10,811	-0.02%
2021/05/12	2	45.75	1	44.95	45.00	1	10,559	0.01%
2021/05/06	1	50.60	0	0.00	50.70	1	10,138	0.01%
2021/05/05	1.1	50.01	0	0.00	49.50	1.1	9,970	0.01%
2021/05/04	0	0.00	1	53.00	51.10	-1	9,745	-0.01%
2021/04/29	1.1	54.91	0	0.00	54.10	1.1	9,387	0.01%
2021/04/26	0	0.00	1	57.40	57.00	-1	8,914	-0.01%
2021/04/23	0	0.00	1	56.10	56.30	-1	8,784	-0.01%
2021/04/22	2	57.70	6	58.37	56.10	-4	8,588	-0.05%
2021/04/21	0	0.00	10	57.04	57.10	-10	8,128	-0.12%
2021/04/20	19	56.48	5	57.50	56.50	14	7,741	0.18%
2021/04/15	10	50.81	7	51.74	51.20	3	6,355	0.05%
2021/04/14	0	0.00	7	47.72	48.15	-7	5,976	-0.12%
2021/03/31	0	0.00	2	48.15	48.20	-2	6,045	-0.03%
2021/03/30	2	47.40	0	0.00	47.50	2	5,882	0.03%
2021/03/24	0	0.00	1	45.45	46.40	-1	5,620	-0.02%
2021/03/23	1	45.15	1	45.10	44.75	0	5,436	0.00%
2021/03/18	1	45.00	1	45.20	45.00	0	5,476	0.00%
2021/03/17	1	44.70	2	44.53	44.70	-1	5,413	-0.02%
2021/03/11	0	0.00	1	44.00	43.85	-1	5,662	-0.02%
2021/03/09	1	43.80	0	0.00	43.60	1	5,722	0.02%
2021/03/05	1	42.95	0	0.00	42.95	1	5,802	0.02%
2021/03/02	1	42.50	1	42.35	42.40	0	5,874	0.00%
2021/02/26	1	42.80	0	0.00	43.15	1	5,890	0.02%
2020/12/22	0	0.00	5	44.05	43.05	-5	5,733	-0.09%
2020/12/21	0	0.00	15	44.83	44.65	-15	5,756	-0.26%
2020/12/17	5	45.00	0	0.00	45.50	5	5,731	0.09%
2020/12/14	5	45.05	1	45.05	45.15	4	5,592	0.07%
2020/12/11	0	0.00	5	44.20	44.35	-5	5,524	-0.09%
2020/12/10	0	0.00	30	45.01	44.80	-30	5,539	-0.54%
2020/12/09	0	0.00	9	45.05	45.30	-9	5,503	-0.16%
2020/12/08	40	45.09	2.1	45.35	45.45	37.9	5,469	0.69%
2020/12/07	0	0.00	1	43.75	43.80	-1	5,351	-0.02%
2020/12/02	6	43.22	1	43.45	43.20	5	5,391	0.09%
2020/12/01	1	43.50	0	0.00	43.50	1	5,425	0.02%
2020/11/27	0	0.00	15	43.00	43.20	-15	5,260	-0.29%
2020/11/24	27	43.22	1	42.65	42.75	26	5,366	0.48%
2020/11/23	2	43.85	1.1	43.95	43.30	0.9	5,316	0.02%
2020/11/20	0	0.00	1.2	42.93	43.25	-1.2	5,180	-0.02%
2020/11/12	1	39.75	0	0.00	39.90	1	4,745	0.02%
2020/11/05	0	0.00	1	38.00	38.00	-1	5,174	-0.02%
2020/10/29	1	36.55	0	0.00	36.35	1	5,303	0.02%
2020/09/15	0	0.00	1	38.55	38.50	-1	6,224	-0.02%
2020/09/14	0	0.00	4	37.65	37.80	-4	6,212	-0.06%
2020/09/09	0	0.00	1	37.90	38.45	-1	6,266	-0.02%
2020/09/08	0	0.00	1	37.15	37.50	-1	6,182	-0.02%
2020/09/07	1	37.25	0	0.00	37.25	1	6,152	0.02%
2020/09/02	1	35.65	0	0.00	35.90	1	6,043	0.02%
2020/09/01	4	36.75	0	0.00	36.40	4	6,018	0.07%
2020/08/27	1	37.10	0	0.00	37.30	1	5,819	0.02%
2020/08/13	0	0.00	1	37.60	37.75	-1	5,386	-0.02%
2020/08/12	0	0.00	1	36.45	36.35	-1	5,277	-0.02%
2020/08/07	1	36.20	0	0.00	35.35	1	5,125	0.02%
2020/07/28	1	33.25	0	0.00	33.55	1	4,921	0.02%
2020/07/21	0	0.00	2	35.65	35.55	-2	5,052	-0.04%
2020/07/15	0	0.00	4	36.34	36.35	-4	4,823	-0.08%
2020/07/08	0	0.00	1	35.90	36.00	-1	4,653	-0.02%
2020/06/18	4	35.29	1	35.30	35.10	3	4,715	0.06%
2020/06/12	0	0.00	1	33.90	34.45	-1	4,997	-0.02%
2020/06/08	1	34.75	0	0.00	35.20	1	5,290	0.02%
2020/06/04	0	0.00	1	34.65	34.75	-1	5,291	-0.02%
2020/05/25	1	32.30	0	0.00	32.50	1	5,049	0.02%
2020/04/29	1	34.65	0	0.00	34.50	1	4,405	0.02%
2020/04/06	1	30.10	0	0.00	30.05	1	3,697	0.03%
2020/03/31	1	30.95	0	0.00	30.80	1	3,591	0.03%
2020/03/13	1	34.45	0	0.00	36.00	1	2,853	0.04%
2020/01/30	30	39.50	0	0.00	39.10	30	3,309	0.91%
2020/01/14	2	42.33	2	42.25	42.20	0	3,354	0.00%
2020/01/10	0	0.00	1	41.65	41.75	-1	3,562	-0.03%
2020/01/06	0	0.00	66	41.51	41.40	-66	3,994	-1.65%
2019/12/18	1	42.40	0	0.00	42.25	1	4,593	0.02%
2019/12/13	1	42.00	0	0.00	41.65	1	4,676	0.02%
2019/12/12	66	41.80	0	0.00	41.65	66	4,648	1.42%
2019/11/26	0.4	42.00	0	0.00	41.85	0.4	5,132	0.01%
2019/11/21	5	41.85	5	41.96	41.85	0	5,305	0.00%
2019/11/20	5	42.20	5	42.00	42.20	0	5,512	0.00%
2019/11/19	8	42.30	4	42.43	42.45	4	5,580	0.07%
2019/11/13	5	43.35	5	43.30	43.35	0	5,403	0.00%
2019/11/12	1	44.00	61	43.93	44.00	-60	5,374	-1.12%
2019/11/08	30	48.20	0	0.00	48.35	30	5,129	0.58%
2019/11/06	30	48.17	0	0.00	48.30	30	5,175	0.58%
2019/10/24	0	0.00	0.1	47.90	48.00	-0.1	5,323	0.00%
2019/10/18	0	0.00	5	48.45	48.70	-5	5,261	-0.10%
2019/10/16	5	47.15	0	0.00	47.95	5	5,045	0.10%
2019/10/01	0	0.00	0.1	46.15	46.15	-0.1	4,620	0.00%
2019/09/27	0	0.00	0.1	45.80	45.80	-0.1	4,558	0.00%
2019/09/23	0	0.00	0.2	45.00	45.00	-0.2	4,302	0.00%
2019/09/20	0	0.00	1	44.35	44.40	-1	4,202	-0.02%
2019/09/16	0	0.00	5	44.15	44.25	-5	4,158	-0.12%
2019/09/11	0	0.00	1	43.75	44.00	-1	4,103	-0.02%
2019/09/10	0	0.00	0.2	44.00	43.95	-0.2	4,084	0.00%
2019/09/04	0	0.00	1	43.45	43.50	-1	4,089	-0.02%
2019/09/02	1	44.20	1	44.25	44.05	0	4,061	0.00%
2019/08/30	0	0.00	5.3	44.09	44.00	-5.3	3,937	-0.13%
2019/08/29	2	43.00	0	0.00	43.00	2	3,771	0.05%
2019/08/27	3	43.55	0	0.00	43.00	3	3,669	0.08%
2019/08/26	5	42.92	0	0.00	42.60	5	3,526	0.14%
2019/08/23	0	0.00	0.3	42.80	42.50	-0.3	3,394	-0.01%
2019/08/22	0	0.00	1	41.15	41.30	-1	3,183	-0.03%
2019/08/15	1	39.75	0	0.00	40.10	1	3,211	0.03%
2019/08/13	1	40.45	13	40.36	40.25	-12	3,256	-0.37%
2019/07/30	0	0.00	10	40.15	40.15	-10	3,299	-0.30%
2019/07/25	0	0.00	5	40.15	40.10	-5	3,322	-0.15%
2019/07/23	1	39.45	0	0.00	39.65	1	3,402	0.03%
2019/07/19	0.3	40.50	0	0.00	40.40	0.3	3,498	0.01%
2019/07/17	15	40.30	0	0.00	40.30	15	3,573	0.42%
2019/07/09	0	0.00	1	40.10	40.05	-1	3,918	-0.03%
2019/07/03	1	40.20	0	0.00	40.40	1	4,030	0.02%
2019/06/14	5	39.14	0	0.00	39.30	5	4,044	0.12%
2019/06/12	10	39.70	0	0.00	39.55	10	4,083	0.24%
2019/04/22	0	0.00	2	40.95	41.00	-2	2,998	-0.07%
2019/04/02	1	41.50	0	0.00	41.45	1	2,592	0.04%
2019/04/01	0	0.00	2	41.70	41.45	-2	2,590	-0.08%
2019/03/28	1	41.20	0	0.00	41.40	1	2,748	0.04%
2019/03/25	1	41.75	0	0.00	42.20	1	2,660	0.04%
2019/03/19	0	0.00	1	43.25	43.25	-1	2,627	-0.04%
2019/03/15	1	42.35	0	0.00	43.00	1	2,610	0.04%
2019/03/13	1	42.85	0	0.00	43.00	1	2,491	0.04%
2019/02/27	0	0.00	1	44.00	43.75	-1	2,823	-0.04%
2019/02/20	0	0.00	1	43.40	43.25	-1	2,753	-0.04%
2019/02/18	1	42.70	0	0.00	42.55	1	2,803	0.04%
2018/12/20	0	0.00	1	43.15	43.10	-1	3,600	-0.03%
2018/12/13	1	42.95	0	0.00	43.00	1	3,694	0.03%
2018/12/04	0	0.00	5	43.35	43.40	-5	3,811	-0.13%
2018/11/13	0	0.00	2	38.30	39.20	-2	3,790	-0.05%
2018/11/12	3	38.75	6	39.65	39.10	-3	3,715	-0.08%
2018/11/09	6	41.98	3	41.50	41.50	3	3,620	0.08%
2018/11/08	3	43.35	4	43.53	43.60	-1	3,552	-0.03%
2018/11/07	3	43.47	2	43.63	43.40	1	3,585	0.03%
2018/11/06	1	43.10	1	43.25	43.25	0	3,699	0.00%
2018/11/05	0	0.00	2	42.98	43.50	-2	3,752	-0.05%
2018/11/02	4	42.95	0	0.00	43.35	4	3,802	0.11%
2018/11/01	0	0.00	59	43.40	43.50	-59	3,890	-1.52%
2018/10/30	59	42.50	0	0.00	42.55	59	4,149	1.42%
2018/10/17	0	0.00	9	43.21	43.30	-9	4,266	-0.21%
2018/10/16	12	42.73	3	43.20	42.65	9	4,240	0.21%
2018/10/11	0	0.00	1	42.85	43.35	-1	4,201	-0.02%
2018/10/05	1	46.20	0	0.00	45.70	1	4,128	0.02%
2018/10/04	2	46.25	2	46.40	46.30	0	4,180	0.00%
2018/09/26	0	0.00	4	47.75	47.80	-4	4,112	-0.10%
2018/09/25	5	48.17	0	0.00	48.10	5	4,137	0.12%
2018/09/19	0	0.00	1	48.15	48.25	-1	4,106	-0.02%
2018/09/13	1	46.50	3	46.75	46.80	-2	4,039	-0.05%
2018/09/12	6	46.00	13	46.52	46.55	-7	4,045	-0.17%
2018/09/11	6	45.90	7	46.34	46.45	-1	4,063	-0.02%
2018/09/10	9	45.85	10	45.81	45.85	-1	4,137	-0.02%
2018/09/07	10	46.31	7	46.64	46.65	3	4,176	0.07%
2018/09/06	0	0.00	20	46.75	46.65	-20	4,185	-0.48%
2018/09/05	5	46.64	5	46.55	46.15	0	4,179	0.00%
2018/09/04	2	46.85	5	47.05	47.05	-3	4,238	-0.07%
2018/08/31	12	45.90	2	46.90	46.90	10	4,244	0.24%
2018/08/30	15	46.05	0	0.00	46.25	15	4,230	0.35%
2018/08/28	0	0.00	5	46.20	46.35	-5	4,274	-0.12%
2018/08/27	6	45.57	0	0.00	45.50	6	4,280	0.14%
2018/08/23	0	0.00	2	46.15	46.10	-2	4,370	-0.05%
2018/08/22	2	46.80	0	0.00	46.60	2	4,375	0.05%
2018/08/17	3	46.90	5	46.83	46.75	-2	4,147	-0.05%
2018/08/14	2	47.25	0	0.00	47.25	2	4,240	0.05%
2018/08/13	2	47.70	3	47.15	47.25	-1	4,268	-0.02%
2018/08/10	0	0.00	6	48.96	49.10	-6	4,196	-0.14%
2018/08/09	0	0.00	12	48.92	49.00	-12	4,209	-0.29%
2018/08/08	5	49.65	0	0.00	49.05	5	4,280	0.12%
2018/08/07	12	49.27	5	49.09	49.45	7	4,302	0.16%
2018/08/06	10	48.65	0	0.00	48.80	10	4,227	0.24%
2018/08/02	1	47.00	0	0.00	46.80	1	4,066	0.02%
2018/08/01	0	0.00	5	47.25	47.45	-5	4,041	-0.12%
2018/07/31	1	47.00	5	47.15	47.30	-4	4,018	-0.10%
2018/07/27	5	47.05	5	45.85	46.85	0	3,963	0.00%
2018/07/25	0	0.00	5	45.80	45.75	-5	3,900	-0.13%
2018/07/20	3	45.45	0	0.00	45.20	3	3,940	0.08%
2018/07/19	0	0.00	2	45.55	45.10	-2	3,922	-0.05%
2018/07/17	0	0.00	10	44.88	45.30	-10	3,917	-0.26%
2018/07/16	0	0.00	2	44.45	44.40	-2	3,900	-0.05%
2018/07/13	4	44.20	1	44.20	44.40	3	3,966	0.08%
2018/07/11	0	0.00	1	45.05	45.25	-1	3,856	-0.03%
2018/07/10	13	45.00	0	0.00	45.15	13	3,857	0.34%
2018/07/09	1	44.90	0	0.00	45.10	1	3,846	0.03%
2018/07/03	1	44.75	0	0.00	44.70	1	3,942	0.03%
2018/06/29	0	0.00	5	45.65	45.85	-5	3,974	-0.13%
2018/06/22	5	45.10	0	0.00	45.10	5	4,295	0.12%
2018/06/21	4	45.25	0	0.00	45.20	4	4,335	0.09%
2018/06/14	0	0.00	3	46.82	46.70	-3	4,342	-0.07%
2018/06/11	0	0.00	1	46.90	46.95	-1	4,359	-0.02%
2018/06/07	0	0.00	3	46.77	47.15	-3	4,419	-0.07%
2018/06/04	2	45.00	10	45.00	45.65	-8	4,400	-0.18%
2018/05/23	0	0.00	1	46.55	46.60	-1	4,501	-0.02%
2018/05/21	1	45.30	0	0.00	45.60	1	4,511	0.02%
2018/05/16	4	44.28	1	44.50	44.50	3	4,687	0.06%
2018/04/19	0	0.00	3	48.15	48.15	-3	5,112	-0.06%
2018/04/03	2	46.55	0	0.00	46.70	2	5,250	0.04%
2018/04/02	1	46.90	0	0.00	46.80	1	5,274	0.02%
2018/03/27	5	48.55	0	0.00	48.60	5	5,003	0.10%
2018/03/23	2	49.05	0	0.00	49.25	2	4,943	0.04%
2018/03/21	5	48.70	0	0.00	49.50	5	4,887	0.10%
2018/03/15	0	0.00	1	50.70	50.40	-1	4,777	-0.02%
2018/03/07	1	49.20	0	0.00	49.05	1	4,983	0.02%
2018/02/22	1	49.45	0	0.00	49.60	1	5,217	0.02%
2018/02/21	1	49.60	0	0.00	50.00	1	5,162	0.02%
2018/02/07	1	49.85	0	0.00	49.10	1	5,038	0.02%
2018/02/06	0	0.00	5	49.44	49.40	-5	5,004	-0.10%
2018/02/05	0	0.00	10	50.87	50.90	-10	5,000	-0.20%
2018/01/18	0	0.00	1	52.40	52.40	-1	4,583	-0.02%
2018/01/17	5	52.80	5	52.52	52.60	0	4,528	0.00%
2018/01/15	1	51.60	0	0.00	51.60	1	4,386	0.02%
2018/01/09	0	0.00	3	50.90	51.20	-3	4,257	-0.07%
2018/01/04	4	51.75	0	0.00	51.60	4	4,086	0.10%