鴻海 (2317)-宏遠-台南券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
153.5
漲跌
▲1.5
漲幅
+0.99%
成交量
38,004張
產業
上市其他電子類股
6300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	7.1	153.37	4	153.50	153.50	3.1	50,154	0.01%
2025/04/01	41.2	151.34	34.1	151.95	152.00	7.1	50,113	0.01%
2025/03/31	31.2	147.37	9	145.67	146.00	22.2	49,467	0.04%
2025/03/28	51.1	155.50	8.2	154.09	154.00	42.9	47,898	0.09%
2025/03/27	35.1	162.10	26	161.75	160.50	9.1	46,975	0.02%
2025/03/26	18.3	165.93	7	165.79	166.00	11.3	46,814	0.02%
2025/03/25	3.4	165.33	2	166.00	165.00	1.4	47,549	0.00%
2025/03/24	16.3	164.07	3	164.67	163.00	13.3	47,791	0.03%
2025/03/21	2.1	165.74	2	165.50	165.00	0.1	48,015	0.00%
2025/03/20	1.2	165.17	1	166.00	166.00	0.2	48,467	0.00%
2025/03/19	24.9	165.39	3	166.50	164.00	21.9	48,733	0.04%
2025/03/18	19.6	167.63	1	169.00	167.50	18.6	48,238	0.04%
2025/03/17	22.4	169.90	4	169.63	168.00	18.4	48,643	0.04%
2025/03/14	12.2	169.73	6	169.08	170.00	6.2	48,750	0.01%
2025/03/13	12.2	170.79	2	172.75	168.00	10.2	48,862	0.02%
2025/03/12	3.3	169.79	10	170.10	170.50	-6.7	49,083	-0.01%
2025/03/11	11.7	166.36	8.1	167.69	168.50	3.5	49,185	0.01%
2025/03/10	6.2	170.79	29.1	172.26	172.00	-22.9	48,906	-0.05%
2025/03/07	12.2	171.97	5.1	173.31	172.00	7.1	49,154	0.01%
2025/03/06	4.1	174.38	4	174.63	173.50	0.1	49,399	0.00%
2025/03/05	2.6	173.09	10.1	174.29	173.50	-7.6	49,732	-0.02%
2025/03/04	14.8	168.75	6	169.00	170.50	8.8	49,938	0.02%
2025/03/03	29.9	171.28	1	173.00	170.00	28.9	50,328	0.06%
2025/02/27	23.1	176.95	3	176.33	174.00	20.1	50,743	0.04%
2025/02/26	1.1	177.95	1	176.50	180.50	0.1	50,771	0.00%
2025/02/25	26.5	179.21	1	178.50	177.50	25.5	50,651	0.05%
2025/02/24	1	182.50	2.1	183.26	184.00	-1.1	50,432	0.00%
2025/02/21	0	0.00	6.3	182.44	183.00	-6.3	50,720	-0.01%
2025/02/20	6.1	182.09	0	0.00	182.00	6.1	51,123	0.01%
2025/02/19	10.6	183.73	3.1	183.33	183.00	7.5	51,732	0.01%
2025/02/18	17.1	182.59	4	183.00	183.50	13.1	52,820	0.02%
2025/02/17	5.1	182.49	30.4	181.41	182.50	-25.3	53,559	-0.05%
2025/02/14	11.1	178.58	32	178.86	178.00	-20.9	53,708	-0.04%
2025/02/13	8.1	177.70	24.2	178.32	180.00	-16.1	54,400	-0.03%
2025/02/12	15.3	178.19	5	178.60	177.00	10.3	54,423	0.02%
2025/02/11	2	179.50	31.6	180.44	179.00	-29.6	54,626	-0.05%
2025/02/10	24.2	175.37	10.6	174.67	174.00	13.5	54,737	0.02%
2025/02/07	8.4	177.28	15.8	176.52	178.00	-7.5	55,252	-0.01%
2025/02/06	29	172.55	33	172.86	173.00	-4	55,132	-0.01%
2025/02/05	9.1	169.99	16.1	169.38	171.00	-7	55,414	-0.01%
2025/02/04	12.7	166.52	23.1	166.66	165.00	-10.4	56,031	-0.02%
2025/02/03	78.3	165.67	48.1	164.38	165.50	30.2	56,104	0.05%
2025/01/22	17	180.26	5	179.90	180.00	12	54,945	0.02%
2025/01/21	12	178.71	4.2	178.58	178.50	7.8	55,781	0.01%
2025/01/20	10	176.40	6.1	176.58	178.00	3.9	56,069	0.01%
2025/01/17	7.1	173.30	5.2	174.11	173.50	1.9	56,822	0.00%
2025/01/16	2.1	173.74	4	174.88	173.50	-1.9	56,931	0.00%
2025/01/15	32.3	173.64	2	174.25	171.00	30.3	57,710	0.05%
2025/01/14	11.6	171.97	6.1	173.50	174.50	5.5	57,723	0.01%
2025/01/13	61.1	174.25	68	178.89	171.50	-6.9	58,374	-0.01%
2025/01/10	3.1	181.87	1	183.50	181.50	2.1	56,990	0.00%
2025/01/09	15.1	184.44	5.3	185.35	183.00	9.8	57,939	0.02%
2025/01/08	9.2	188.40	2	188.50	188.00	7.2	59,296	0.01%
2025/01/07	21.1	189.29	14.5	189.90	190.00	6.6	59,222	0.01%
2025/01/06	9.2	184.19	3	185.33	184.50	6.2	59,044	0.01%
2025/01/03	12.2	181.21	6	182.08	181.00	6.2	59,319	0.01%
2025/01/02	11.2	183.98	0	0.00	182.50	11.2	59,437	0.02%
2024/12/31	8	183.88	3	184.33	184.00	5	60,191	0.01%
2024/12/30	4.4	185.61	5	185.40	185.00	-0.6	61,738	0.00%
2024/12/27	22	186.80	5	186.60	186.50	17	61,900	0.03%
2024/12/26	8.6	188.41	5	188.30	187.50	3.6	62,580	0.01%
2024/12/25	19	186.50	4	187.13	186.50	15	63,105	0.02%
2024/12/24	11.2	186.69	28	186.05	185.50	-16.9	63,836	-0.03%
2024/12/23	25.4	186.18	16	186.78	185.50	9.3	65,243	0.01%
2024/12/20	19.6	181.89	48	180.95	181.00	-28.4	65,347	-0.04%
2024/12/19	25.9	180.62	0	0.00	181.00	25.9	64,937	0.04%
2024/12/18	12.2	184.42	4.1	184.51	184.50	8.1	65,257	0.01%
2024/12/17	29.2	183.71	6	184.25	183.00	23.2	65,168	0.04%
2024/12/16	17.5	184.41	13.1	182.88	182.00	4.5	65,542	0.01%
2024/12/13	19.8	187.95	13	187.62	186.50	6.8	65,249	0.01%
2024/12/12	71.3	190.92	62	189.53	188.50	9.3	64,965	0.01%
2024/12/11	47.5	190.13	36	190.69	189.00	11.5	65,054	0.02%
2024/12/10	32.5	192.49	43	193.23	192.00	-10.5	64,492	-0.02%
2024/12/09	3.8	196.58	15	198.00	195.00	-11.3	65,058	-0.02%
2024/12/06	4.5	198.65	1	200.50	198.00	3.5	65,521	0.01%
2024/12/05	12.3	200.13	10	200.50	199.00	2.3	65,388	0.00%
2024/12/04	31	199.50	23.2	197.85	201.00	7.8	65,884	0.01%
2024/12/03	40.5	198.13	5	197.90	196.50	35.5	67,153	0.05%
2024/12/02	20.3	196.88	2	197.75	196.00	18.3	67,158	0.03%
2024/11/29	9.3	194.86	5	196.40	195.50	4.3	66,987	0.01%
2024/11/28	25.2	194.94	28	195.18	195.50	-2.8	67,030	0.00%
2024/11/27	79.3	199.70	32.2	198.51	196.50	47.1	67,043	0.07%
2024/11/26	97.2	202.96	56	202.00	202.50	41.2	66,507	0.06%
2024/11/25	6.2	208.82	10.1	208.45	210.50	-3.9	65,430	-0.01%
2024/11/22	5.1	204.80	3	205.00	203.00	2.1	64,798	0.00%
2024/11/21	11	202.82	31.1	203.36	202.50	-20.1	65,000	-0.03%
2024/11/20	20.1	206.55	32	207.77	206.00	-11.9	65,385	-0.02%
2024/11/19	46.1	203.39	22	202.64	203.50	24.1	65,849	0.04%
2024/11/18	57.8	203.18	87	203.99	202.50	-29.2	66,210	-0.04%
2024/11/15	55.6	209.14	22	208.20	207.00	33.6	66,169	0.05%
2024/11/14	7.6	212.50	87	211.60	211.50	-79.4	65,720	-0.12%
2024/11/13	14.5	214.10	14	214.96	214.50	0.5	65,927	0.00%
2024/11/12	36.2	216.02	12.9	217.64	214.00	23.4	66,646	0.04%
2024/11/11	117	219.05	1.1	218.55	220.00	115.9	67,372	0.17%	大買/鉅額交易
2024/11/08	38.3	219.24	159	218.16	218.00	-120.7	68,533	-0.18%	大賣/鉅額交易
2024/11/07	23.3	216.05	48.7	217.92	217.00	-25.4	69,919	-0.04%
2024/11/06	106.2	215.13	22	214.55	213.50	84.2	71,518	0.12%	大買/
2024/11/05	26.1	213.86	114	213.98	214.00	-87.9	73,247	-0.12%	大賣/
2024/11/04	4	209.63	12.2	212.07	214.00	-8.2	77,681	-0.01%
2024/11/01	64.8	206.29	8.1	206.88	208.00	56.7	80,548	0.07%
2024/10/30	28.1	212.83	14.2	212.38	211.50	14	81,929	0.02%
2024/10/29	24.2	210.00	90.6	209.03	209.50	-66.3	81,977	-0.08%
2024/10/28	33.5	217.19	23.2	217.20	215.00	10.3	81,834	0.01%
2024/10/25	59	214.57	13	215.19	216.00	46	81,192	0.06%
2024/10/24	22.1	213.17	16.5	212.55	211.50	5.6	81,356	0.01%
2024/10/23	10	214.50	74	213.95	216.00	-64	81,746	-0.08%
2024/10/22	12.3	214.48	20.6	213.75	215.50	-8.3	82,294	-0.01%
2024/10/21	10.3	210.75	13.8	211.33	210.00	-3.5	83,469	0.00%
2024/10/18	53	210.08	14.4	209.69	207.50	38.6	83,998	0.05%
2024/10/17	57.4	207.20	6.1	207.71	208.50	51.4	84,516	0.06%
2024/10/16	38.1	206.46	102	204.60	205.00	-64	84,684	-0.08%	大賣/
2024/10/15	75.4	206.12	118.2	204.82	207.00	-42.8	84,454	-0.05%	大賣/
2024/10/14	8	197.63	9.2	198.45	199.00	-1.2	83,225	0.00%
2024/10/11	27.5	200.87	19.4	200.82	200.00	8	84,917	0.01%
2024/10/09	44	198.40	66.9	198.35	199.00	-22.9	84,841	-0.03%
2024/10/08	22.7	194.36	47	195.91	194.00	-24.3	84,628	-0.03%
2024/10/07	62.1	197.88	7	196.78	197.50	55	86,026	0.06%
2024/10/04	33.8	194.08	61.2	193.08	194.00	-27.4	86,540	-0.03%
2024/10/01	18	187.31	3	188.17	187.00	15	85,357	0.02%
2024/09/30	44.2	189.96	4.2	190.12	187.50	40	86,645	0.05%
2024/09/27	22.1	191.36	93	191.68	191.00	-70.9	86,879	-0.08%
2024/09/26	17.2	189.65	19.1	190.13	189.50	-1.9	88,138	0.00%
2024/09/25	35.3	188.16	25.3	189.28	188.50	10	88,278	0.01%
2024/09/24	3.3	180.55	18.1	181.72	183.00	-14.8	87,589	-0.02%
2024/09/23	2	178.00	9.1	179.17	180.00	-7.1	88,056	-0.01%
2024/09/20	30	179.23	19.7	180.31	177.00	10.3	89,343	0.01%
2024/09/19	35	175.69	5	176.10	176.50	30	89,933	0.03%
2024/09/18	49.4	175.95	3	174.33	174.00	46.4	90,975	0.05%
2024/09/16	3	177.16	86	177.20	181.00	-83	92,423	-0.09%
2024/09/13	6	176.33	2	179.00	176.00	4	94,482	0.00%
2024/09/12	61	176.05	66.2	175.99	177.50	-5.2	96,794	-0.01%
2024/09/11	8	169.75	1	169.50	169.50	7	97,425	0.01%
2024/09/10	21.6	169.66	5.2	168.77	169.00	16.4	98,440	0.02%
2024/09/09	42.1	171.88	54	172.77	172.00	-11.9	98,999	-0.01%
2024/09/06	4	176.75	1	177.00	176.50	3	100,326	0.00%
2024/09/05	31.3	177.39	9.1	175.77	175.00	22.2	101,765	0.02%
2024/09/04	40.4	174.93	15	178.30	179.50	25.4	101,899	0.02%
2024/09/03	2.1	186.45	26.5	185.55	185.00	-24.4	100,741	-0.02%
2024/09/02	7.1	183.43	9	184.22	183.00	-1.9	101,914	0.00%
2024/08/30	14.3	184.24	8	184.69	184.50	6.3	103,273	0.01%
2024/08/29	16.3	181.09	10	183.60	184.50	6.3	104,122	0.01%
2024/08/28	17.3	181.52	8.4	183.65	185.50	8.9	104,648	0.01%
2024/08/27	13.1	180.65	0	0.00	180.50	13.1	106,103	0.01%
2024/08/26	9.1	182.22	19.1	183.16	182.00	-10.1	106,949	-0.01%
2024/08/23	7.1	177.93	4	179.75	180.00	3.1	107,498	0.00%
2024/08/22	24.2	181.36	17.4	180.65	179.50	6.8	107,809	0.01%
2024/08/21	12.1	183.22	11	185.36	183.50	1.1	108,503	0.00%
2024/08/20	21	189.19	9	187.67	186.50	12	108,463	0.01%
2024/08/19	17	187.35	14.2	187.28	187.00	2.8	108,510	0.00%
2024/08/16	41	185.43	26.6	185.36	184.00	14.4	108,475	0.01%
2024/08/15	34.2	183.20	13	181.35	181.00	21.2	108,044	0.02%
2024/08/14	9.2	184.79	106.1	185.05	185.50	-96.9	107,885	-0.09%	大賣/
2024/08/13	44.5	180.43	32.4	181.28	181.00	12.2	107,715	0.01%
2024/08/12	21	176.40	38.1	176.23	176.00	-17.1	108,358	-0.02%
2024/08/09	46	170.58	57.6	170.53	168.50	-11.6	109,102	-0.01%
2024/08/08	61.9	163.67	56.2	163.89	163.50	5.7	108,889	0.01%
2024/08/07	63.6	171.87	16.2	171.46	170.50	47.5	107,321	0.04%
2024/08/06	72.8	168.46	72.1	168.42	167.50	0.7	105,884	0.00%
2024/08/05	51.4	169.33	10	169.35	168.00	41.4	102,629	0.04%
2024/08/02	86	190.88	35	186.51	186.50	51	100,061	0.05%
2024/08/01	11.1	202.42	23.1	202.98	202.50	-12	99,293	-0.01%
2024/07/31	24	198.08	29.6	197.78	198.00	-5.6	101,079	-0.01%
2024/07/30	20.1	191.88	20.5	192.73	196.00	-0.4	100,915	0.00%
2024/07/29	37.1	194.32	2.2	195.09	193.00	34.9	101,111	0.03%
2024/07/26	42.6	192.36	32	191.63	192.00	10.6	101,334	0.01%
2024/07/23	70.1	199.96	22.2	200.11	201.50	47.9	101,273	0.05%
2024/07/22	69	194.46	86.6	194.75	192.50	-17.6	101,525	-0.02%
2024/07/19	19.8	202.79	17	201.97	204.00	2.8	100,691	0.00%
2024/07/18	50.8	205.02	11	205.73	204.00	39.8	102,383	0.04%
2024/07/17	42	213.77	34.1	213.08	212.00	7.9	101,305	0.01%
2024/07/16	33.4	215.02	14	213.46	213.00	19.4	101,241	0.02%
2024/07/15	13.1	216.51	18.5	218.64	216.50	-5.4	102,079	-0.01%
2024/07/12	51.7	217.32	54.2	218.30	216.00	-2.5	102,453	0.00%
2024/07/11	23	226.37	35	226.46	225.50	-12	101,909	-0.01%
2024/07/10	38	223.83	5.1	223.73	223.50	32.9	103,744	0.03%
2024/07/09	48.7	228.67	112.1	227.21	225.50	-63.4	104,436	-0.06%	大賣/
2024/07/08	60.5	221.82	47.5	222.31	226.50	13	104,093	0.01%
2024/07/05	35.2	213.92	3.1	213.68	214.50	32.1	105,052	0.03%
2024/07/04	21	213.57	112	212.73	214.50	-91	105,962	-0.09%	大賣/
2024/07/03	12.3	204.63	21.5	204.36	203.00	-9.3	105,809	-0.01%
2024/07/02	36.6	207.18	24	205.73	204.50	12.6	106,349	0.01%
2024/07/01	30.1	215.85	3.1	216.16	216.00	27.1	106,325	0.03%
2024/06/28	16.1	213.79	7	214.43	214.00	9.1	108,067	0.01%
2024/06/27	54.2	212.69	68	209.79	212.50	-13.9	108,103	-0.01%
2024/06/26	19.1	211.95	9.2	211.08	210.00	9.9	109,229	0.01%
2024/06/25	98.1	208.66	10	207.25	211.00	88.1	110,700	0.08%
2024/06/24	31.3	206.29	28.7	208.23	206.00	2.6	111,189	0.00%
2024/06/21	49.3	213.90	77.2	213.40	212.00	-27.9	112,462	-0.02%
2024/06/20	23.4	210.77	30.1	211.00	217.50	-6.7	112,162	-0.01%
2024/06/19	21	205.02	43.3	205.43	203.00	-22.3	113,142	-0.02%
2024/06/18	39.2	199.00	7	199.07	198.50	32.2	113,310	0.03%
2024/06/17	77	197.55	31	197.92	200.00	46	115,217	0.04%
2024/06/14	8.2	196.45	21.1	196.16	198.00	-12.9	116,569	-0.01%
2024/06/13	45	191.37	87.1	190.46	192.00	-42	118,495	-0.04%
2024/06/12	40.7	185.81	40	184.89	187.50	0.7	122,764	0.00%
2024/06/11	35.1	179.76	3	179.67	180.50	32.1	123,876	0.03%
2024/06/07	4.3	178.07	1	178.50	177.50	3.3	128,123	0.00%
2024/06/06	18	179.53	14.2	181.08	177.50	3.8	132,975	0.00%
2024/06/05	14.1	173.23	24.2	174.91	175.50	-10.1	133,281	-0.01%
2024/06/04	32.4	172.36	55	170.75	171.00	-22.7	132,468	-0.02%
2024/06/03	23	176.37	20.1	176.28	176.50	2.9	131,562	0.00%
2024/05/31	36.5	174.61	19	174.61	172.00	17.5	130,748	0.01%
2024/05/30	19.2	177.89	6	177.83	176.50	13.2	129,554	0.01%
2024/05/29	33	183.15	4	182.76	180.50	29	130,014	0.02%
2024/05/28	31.5	184.96	13.1	184.89	185.50	18.4	129,230	0.01%
2024/05/27	57.5	184.11	40.4	183.47	185.00	17.1	128,741	0.01%
2024/05/24	0.4	174.25	8.5	174.68	176.00	-8.1	127,321	-0.01%
2024/05/23	6.2	172.40	58.4	172.15	173.00	-52.2	126,500	-0.04%
2024/05/22	9	168.72	15.1	169.17	169.00	-6.1	125,395	0.00%
2024/05/21	21.2	166.59	22	166.55	166.00	-0.9	124,802	0.00%
2024/05/20	17.1	167.79	2.4	167.92	167.50	14.7	124,336	0.01%
2024/05/17	30.2	169.84	62.2	168.43	170.00	-32	123,763	-0.03%
2024/05/16	54.6	174.60	16.8	176.42	171.50	37.8	122,712	0.03%
2024/05/15	68.5	169.21	80	169.88	170.50	-11.5	120,759	-0.01%
2024/05/14	17.1	171.40	13	171.81	172.00	4.1	118,632	0.00%
2024/05/13	41.1	171.50	51.5	171.23	169.50	-10.4	116,850	-0.01%
2024/05/10	24.8	169.14	13.3	169.07	169.50	11.5	115,830	0.01%
2024/05/09	12.3	172.57	49.3	172.29	170.50	-37.1	114,664	-0.03%
2024/05/08	19.2	169.11	16.1	169.60	169.50	3.1	113,075	0.00%
2024/05/07	31.3	169.40	16.3	169.83	169.50	15	112,117	0.01%
2024/05/06	66	166.06	71.6	166.45	167.50	-5.5	110,314	-0.01%
2024/05/03	3	157.50	19	157.34	156.00	-16	107,787	-0.01%
2024/05/02	8.1	153.51	17	152.62	154.00	-9	107,073	-0.01%
2024/04/30	6	158.42	10.1	156.56	156.00	-4.1	106,176	0.00%
2024/04/29	9.3	157.96	65.4	158.42	158.50	-56.1	105,289	-0.05%
2024/04/26	19.6	156.24	17.5	156.29	155.00	2.1	104,036	0.00%
2024/04/25	63.2	152.61	28.4	152.29	151.50	34.9	102,659	0.03%
2024/04/24	68	150.54	95	152.84	156.00	-27	101,157	-0.03%
2024/04/23	23	144.76	12	144.50	144.00	11	98,752	0.01%
2024/04/22	16	142.72	16.4	143.21	143.00	-0.4	98,059	0.00%
2024/04/19	29.2	143.43	51	143.12	143.00	-21.8	97,247	-0.02%
2024/04/18	11	146.64	6.1	147.75	148.00	4.9	95,526	0.01%
2024/04/17	33.1	144.13	15.8	144.96	146.50	17.3	94,851	0.02%
2024/04/16	57.4	140.31	65	139.57	141.00	-7.6	93,480	-0.01%
2024/04/15	4.8	146.07	44	148.33	146.00	-39.2	90,976	-0.04%
2024/04/12	31.2	150.85	12	151.67	150.50	19.2	89,690	0.02%
2024/04/11	52.6	149.59	36	150.30	150.00	16.6	87,961	0.02%
2024/04/10	52	156.25	48	155.11	154.50	4	85,355	0.00%
2024/04/09	28.1	157.91	25.1	159.28	158.00	3	84,044	0.00%
2024/04/08	33.2	158.36	10.4	158.77	158.00	22.8	82,682	0.03%