台光電 (2383)-宏遠-台南券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
572
漲跌
▲18
漲幅
+3.25%
成交量
10,153張
產業
上市電子零組件類股
1192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	574.00	1	580.00	572.00	0	5,806	0.00%
2024/12/09	0	0.00	1.1	543.71	550.00	-1.1	5,736	-0.02%
2024/12/06	1	523.02	4	532.26	533.00	-3	5,703	-0.05%
2024/12/04	1	511.00	2	518.50	534.00	-1	5,793	-0.02%
2024/12/03	2.1	505.93	2	504.00	510.00	0.1	5,821	0.00%
2024/12/02	2	486.75	17	492.38	504.00	-15	5,978	-0.25%
2024/11/28	6	469.08	5	463.70	463.00	1	5,999	0.02%
2024/11/27	1	470.50	1	474.50	467.50	0	5,978	0.00%
2024/11/26	4	471.13	2	468.00	468.00	2	5,967	0.03%
2024/11/25	3	475.50	3	478.33	478.00	0	5,908	0.00%
2024/11/22	4	489.63	4	486.50	482.00	0	5,846	0.00%
2024/11/21	6	470.33	5.1	470.09	473.00	0.9	5,718	0.02%
2024/11/20	2	446.50	3.1	448.46	447.50	-1.1	5,524	-0.02%
2024/11/19	1	434.00	1	433.50	434.00	0	5,458	0.00%
2024/11/18	1	430.00	11	424.95	424.50	-10	5,479	-0.18%
2024/11/15	4	443.63	5	446.20	446.50	-1	5,449	-0.02%
2024/11/14	15	441.33	6	442.92	441.50	9	5,433	0.17%
2024/11/13	5	437.50	6	438.00	438.50	-1	5,411	-0.02%
2024/11/12	5	434.00	5	434.00	429.00	0	5,429	0.00%
2024/11/11	2	434.25	2	435.50	435.00	0	5,485	0.00%
2024/11/08	4	436.75	4	433.38	431.50	0	5,508	0.00%
2024/11/07	3	437.33	13	435.38	435.00	-10	5,550	-0.18%
2024/11/06	6	431.17	6	432.33	431.50	0	5,565	0.00%
2024/11/05	1	427.00	1	431.00	427.00	0	5,695	0.00%
2024/11/04	3	423.50	4	427.13	427.00	-1	5,850	-0.02%
2024/11/01	2	410.25	2	418.50	427.00	0	5,985	0.00%
2024/10/30	0	420.00	0	0.00	419.50	0	5,993	0.00%
2024/10/29	3.1	423.07	4	421.25	420.00	-0.9	6,144	-0.01%
2024/10/28	2	428.00	7	428.21	429.00	-5	6,161	-0.08%
2024/10/25	0.1	431.00	0	0.00	428.50	0.1	6,205	0.00%
2024/10/24	11	432.32	9	427.89	428.50	2	6,227	0.03%
2024/10/23	9	443.28	5	443.20	444.00	4	6,134	0.07%
2024/10/22	4	431.25	5	435.90	436.00	-1	6,076	-0.02%
2024/10/21	2	428.00	5	429.90	428.50	-3	6,054	-0.05%
2024/10/18	9	426.16	5	420.15	420.00	4	6,056	0.07%
2024/10/17	15	427.05	4	427.00	431.50	11	6,020	0.18%
2024/10/16	1.1	416.05	1	418.50	416.00	0.1	5,995	0.00%
2024/10/15	4	420.50	4	419.25	418.00	0	5,960	0.00%
2024/10/14	0	0.00	1	418.50	417.50	-1	5,955	-0.02%
2024/10/11	1	414.00	0	0.00	416.00	1	6,013	0.02%
2024/10/09	6.1	425.50	5	420.00	419.00	1.1	5,975	0.02%
2024/10/08	4	427.53	3	430.83	433.00	1	5,916	0.02%
2024/10/07	1.1	419.37	1	428.00	431.50	0.1	5,896	0.00%
2024/10/04	1	434.00	0	0.00	414.50	1	5,872	0.02%
2024/10/01	3	439.33	3	446.17	442.00	0	5,795	0.00%
2024/09/30	3	454.17	0	0.00	447.00	3	5,737	0.05%
2024/09/27	2	470.00	3	469.50	468.00	-1	5,820	-0.02%
2024/09/26	2	466.00	1	471.00	466.00	1	5,899	0.02%
2024/09/25	4	467.38	5	471.00	473.00	-1	5,879	-0.02%
2024/09/24	2	463.50	0	0.00	461.50	2	5,876	0.03%
2024/09/23	1	474.50	1	468.50	468.50	0	5,936	0.00%
2024/09/20	2	475.75	2	477.25	472.00	0	6,047	0.00%
2024/09/19	2	473.75	4	475.13	475.00	-2	6,065	-0.03%
2024/09/16	1	471.50	1	471.51	472.00	0	6,138	0.00%
2024/09/13	2	464.77	2	463.50	463.50	0	6,170	0.00%
2024/09/12	2	469.25	2	473.25	479.50	0	6,136	0.00%
2024/09/11	1	459.00	1	460.50	456.00	0	6,087	0.00%
2024/09/10	6	472.32	4	457.75	458.00	2	6,118	0.03%
2024/09/09	7	478.86	4	485.25	479.50	3	6,082	0.05%
2024/09/06	7	481.43	8	488.00	490.50	-1	6,104	-0.02%
2024/09/05	7	487.71	7	491.21	491.00	0	6,149	0.00%
2024/09/04	7	474.06	3.1	477.10	468.00	3.9	6,092	0.06%
2024/09/03	5	494.40	4	497.00	500.00	1	5,961	0.02%
2024/09/02	2	475.50	3	476.67	470.50	-1	5,795	-0.02%
2024/08/30	4	447.50	18.1	449.29	465.00	-14.1	5,702	-0.25%
2024/08/29	7	442.14	2	440.00	440.00	5	5,615	0.09%
2024/08/28	9	450.61	9	448.85	451.50	0	5,687	0.00%
2024/08/27	2	442.00	2	443.50	443.50	0	5,691	0.00%
2024/08/26	6	445.50	3	441.67	439.00	3	5,729	0.05%
2024/08/23	2	430.00	3	438.33	446.00	-1	5,708	-0.02%
2024/08/21	2	431.75	2	433.25	430.00	0	5,774	0.00%
2024/08/20	7	434.79	4.2	431.49	431.00	2.9	5,768	0.05%
2024/08/19	1	439.50	1	437.50	437.50	0	5,756	0.00%
2024/08/16	1	441.50	1	437.50	437.50	0	5,746	0.00%
2024/08/13	4	440.38	3	429.33	428.00	1	5,868	0.02%
2024/08/12	2	444.50	2	448.25	446.50	0	5,919	0.00%
2024/08/09	5.2	445.92	3.2	444.82	439.50	2.1	5,964	0.03%
2024/08/08	2	439.25	3	437.83	442.00	-1	5,932	-0.02%
2024/08/07	3	444.83	4	446.13	444.00	-1	5,920	-0.02%
2024/08/06	1.1	411.57	8	417.88	426.50	-7	5,771	-0.12%
2024/08/05	8.2	390.73	2	378.75	388.00	6.2	5,626	0.11%
2024/08/02	0.1	415.22	2	413.00	413.50	-1.9	5,508	-0.03%
2024/08/01	6.3	438.85	9	429.89	420.50	-2.7	5,502	-0.05%
2024/07/31	10	435.35	6	437.00	438.00	4	5,419	0.07%
2024/07/30	4	424.63	1	413.50	431.00	3	5,478	0.05%
2024/07/29	3	422.17	3	415.17	411.00	0	5,583	0.00%
2024/07/26	3.2	419.84	2	419.50	416.50	1.2	5,630	0.02%
2024/07/23	3.1	421.81	3	426.83	440.00	0.1	5,658	0.00%
2024/07/22	2	423.26	1	426.00	416.50	1	5,673	0.02%
2024/07/19	6	438.08	6	434.75	433.50	0	5,719	0.00%
2024/07/18	4.4	445.55	3	448.00	447.50	1.4	5,788	0.02%
2024/07/17	3.3	470.30	3	462.17	462.00	0.3	5,844	0.01%
2024/07/16	2	472.50	2	474.50	474.50	0	5,896	0.00%
2024/07/15	7	469.79	8	469.31	470.00	-1	5,991	-0.02%
2024/07/12	5.1	484.71	2	478.05	470.00	3.1	6,003	0.05%
2024/07/11	3	513.00	3	509.33	500.00	0	5,985	0.00%
2024/07/10	2	509.50	2	509.00	509.00	0	6,077	0.00%
2024/07/09	3	501.83	6	500.50	506.00	-3	6,162	-0.05%
2024/07/08	2	504.00	1	509.00	501.00	1	6,159	0.02%
2024/07/05	6	500.83	6	506.83	508.00	0	6,216	0.00%
2024/07/04	3	496.83	9	494.89	494.00	-6	6,349	-0.09%
2024/07/03	17	495.18	21	495.27	492.50	-4	6,460	-0.06%
2024/07/02	16	477.63	7	477.71	484.50	9	6,606	0.14%
2024/07/01	1	472.39	1	466.00	466.00	0	6,592	0.00%
2024/06/28	3	477.67	3	476.50	475.00	0	6,602	0.00%
2024/06/27	6	473.50	6	476.58	479.50	0	6,631	0.00%
2024/06/26	7	472.21	7	474.14	472.50	0	6,571	0.00%
2024/06/25	7	454.50	10	458.45	464.00	-3	6,528	-0.05%
2024/06/24	8	457.00	8.1	459.12	457.50	-0.1	6,484	0.00%
2024/06/21	4	453.02	13	454.81	453.00	-9	6,455	-0.14%
2024/06/20	14	458.57	5	460.30	462.50	9	6,419	0.14%
2024/06/19	4	452.50	6	447.00	444.50	-2	6,483	-0.03%
2024/06/18	3	452.33	3	451.50	451.00	0	6,593	0.00%
2024/06/17	4	466.93	14	455.75	450.00	-10	6,700	-0.15%
2024/06/14	16	456.53	8.4	459.42	462.00	7.6	6,810	0.11%
2024/06/13	6.3	456.12	4.1	452.20	451.50	2.2	6,857	0.03%
2024/06/12	5	440.10	9	447.89	452.50	-4	6,994	-0.06%
2024/06/11	5.1	425.26	3	423.67	422.50	2.1	7,101	0.03%
2024/06/07	2	441.50	2	438.00	438.00	0	7,321	0.00%
2024/06/06	3	441.00	4	440.25	442.00	-1	7,507	-0.01%
2024/06/05	4	430.88	9	429.67	434.50	-5	7,476	-0.07%
2024/06/04	5	432.80	10	433.65	430.50	-5	7,583	-0.07%
2024/06/03	12	432.54	3	425.67	435.00	9	7,691	0.12%
2024/05/31	1	415.00	0	0.00	408.50	1	7,645	0.01%
2024/05/30	3.1	422.48	2	417.50	415.50	1.1	7,692	0.01%
2024/05/29	1	429.00	2	429.02	427.00	-1	7,737	-0.01%
2024/05/28	3.1	427.89	2	422.50	422.50	1.1	7,827	0.01%
2024/05/27	5	436.80	6	435.67	434.50	-1	7,838	-0.01%
2024/05/23	3	432.33	7	430.00	430.50	-4	7,897	-0.05%
2024/05/22	5	428.60	7	431.07	431.00	-2	7,967	-0.03%
2024/05/21	3	426.35	1	424.50	424.50	2	8,028	0.03%
2024/05/20	5.1	439.43	4	434.63	432.00	1.1	8,053	0.01%
2024/05/17	5	442.50	5	446.10	448.00	0	8,074	0.00%
2024/05/16	5	434.10	5.1	435.70	433.50	-0.1	8,010	0.00%
2024/05/15	3	413.67	3	419.67	420.50	0	7,970	0.00%
2024/05/14	6	409.67	6	408.75	408.50	0	8,025	0.00%
2024/05/13	5	411.30	6	408.42	412.00	-1	8,109	-0.01%
2024/05/10	5	420.40	5	417.40	416.00	0	8,215	0.00%
2024/05/09	3.1	423.97	4	425.13	422.50	-1	8,286	-0.01%
2024/05/08	3	421.33	3	425.83	425.50	0	8,360	0.00%
2024/05/07	6	421.75	12	415.29	420.00	-6	8,507	-0.07%
2024/05/06	9	428.39	5.3	427.33	426.00	3.8	8,470	0.04%
2024/05/03	6.3	427.50	3	416.50	416.50	3.3	8,418	0.04%
2024/05/02	5	427.80	8.5	427.40	421.50	-3.5	8,368	-0.04%
2024/04/30	5	409.39	6	413.33	412.00	-1	8,227	-0.01%
2024/04/29	3	406.50	7	408.93	406.50	-4	8,230	-0.05%
2024/04/26	2.1	394.12	6	395.50	397.00	-3.9	8,378	-0.05%
2024/04/25	11	395.23	6	390.67	382.50	5	8,393	0.06%
2024/04/24	3.1	389.21	5.1	392.17	391.50	-2.1	8,323	-0.02%
2024/04/23	3	357.67	5	367.79	376.00	-2	8,233	-0.02%
2024/04/22	9.2	364.06	3	356.00	350.50	6.2	8,168	0.08%
2024/04/19	9.2	374.60	12	376.58	375.50	-2.8	8,133	-0.03%
2024/04/18	6.1	380.69	6	384.17	385.00	0.1	8,075	0.00%
2024/04/17	2	374.01	1	377.50	372.50	1	8,074	0.01%
2024/04/16	2	372.50	0	0.00	374.50	2	8,012	0.02%
2024/04/15	0	0.00	8	384.88	383.00	-8	7,911	-0.10%
2024/04/12	5	402.73	2	407.00	402.00	3	7,801	0.04%
2024/04/11	4	401.00	2	406.00	400.50	2	7,786	0.03%
2024/04/10	12	423.21	9.1	420.76	405.50	3	7,726	0.04%
2024/04/09	6	441.34	11	439.95	434.50	-5	7,536	-0.07%
2024/04/08	18.5	438.91	3	436.17	445.00	15.5	7,447	0.21%
2024/04/03	3	409.83	5	415.00	410.50	-2	7,161	-0.03%
2024/04/02	7	400.86	0	0.00	400.50	7	7,099	0.10%
2024/03/28	2.3	418.65	2	403.29	403.00	0.3	6,929	0.00%
2024/03/27	1	412.00	1	414.50	415.00	0	6,875	0.00%
2024/03/26	1	426.00	3	409.83	409.00	-2	6,928	-0.03%
2024/03/25	0	0.00	2	425.00	420.50	-2	6,947	-0.03%
2024/03/22	3.3	433.59	2	431.00	427.50	1.3	6,991	0.02%
2024/03/21	2	413.50	6.1	418.05	420.50	-4.1	6,932	-0.06%
2024/03/20	5	417.09	5	408.50	406.00	0	6,892	0.00%
2024/03/19	4.1	416.41	4	416.00	418.00	0.1	6,850	0.00%
2024/03/18	3	411.83	10	409.75	412.00	-7	6,707	-0.10%
2024/03/15	12	407.17	22	409.97	414.00	-10	6,620	-0.15%
2024/03/14	18	397.84	1	399.46	394.00	17	6,383	0.27%
2024/03/13	8	417.96	3	406.00	405.00	5	6,128	0.08%
2024/03/12	6	458.50	0	0.00	450.00	6	5,815	0.10%
2024/03/11	1	488.00	1	496.00	496.00	0	5,591	0.00%
2024/03/08	5	504.50	5	495.20	490.00	0	5,572	0.00%
2024/03/07	2	528.50	1	530.12	522.00	1	5,537	0.02%
2024/03/06	5	511.45	5	514.20	514.00	0	5,502	0.00%
2024/03/05	1	504.00	1	503.08	498.50	0	5,595	0.00%
2024/03/04	2	492.75	1	487.00	487.00	1	5,646	0.02%
2024/03/01	2	501.20	2	494.75	494.00	0	5,785	0.00%
2024/02/29	1	499.00	1	495.00	495.00	0	5,748	0.00%
2024/02/27	3	508.17	2	504.50	504.00	1	5,705	0.02%
2024/02/26	2	516.00	2	517.61	524.00	0	5,677	0.00%
2024/02/23	4	510.04	5	512.00	510.00	-1	5,669	-0.02%
2024/02/20	1	511.00	1	509.00	509.00	0	5,651	0.00%
2024/02/19	4	527.00	2	521.50	515.00	2	5,618	0.04%
2024/02/16	0	0.00	1	546.00	534.00	-1	5,631	-0.02%
2024/02/15	2	537.50	0	0.00	545.00	2	5,569	0.04%
2024/02/05	1	485.50	6	485.00	497.50	-5	5,468	-0.09%
2024/02/02	1	477.50	1	482.00	475.00	0	5,374	0.00%
2024/02/01	4.1	452.34	1	455.00	450.00	3.1	5,267	0.06%
2024/01/31	2	466.25	1	470.00	461.00	1	5,211	0.02%
2024/01/30	1	458.50	2	444.50	470.50	-1	5,137	-0.02%
2024/01/25	1	417.50	0	0.00	414.50	1	5,057	0.02%
2024/01/23	0	0.00	1.7	433.34	439.00	-1.7	5,118	-0.03%
2024/01/22	0	425.00	2	435.50	435.50	-2	5,055	-0.04%
2024/01/19	0	0.00	1	396.00	396.00	-1	4,915	-0.02%
2024/01/17	0	0.00	1	395.00	385.00	-1	4,957	-0.02%
2024/01/16	0	0.00	1	387.00	392.00	-1	4,953	-0.02%
2024/01/11	0	0.00	0.1	371.60	376.00	-0.1	4,942	0.00%
2024/01/10	0.1	362.50	0	0.00	358.50	0.1	4,996	0.00%
2024/01/02	1.3	366.20	1	374.00	366.00	0.3	5,306	0.01%
2023/12/29	1	382.50	0	0.00	382.00	1	5,307	0.02%
2023/12/28	0	0.00	0.2	381.81	377.00	-0.2	5,329	0.00%
2023/12/27	2	378.25	0	0.00	377.50	2	5,332	0.04%
2023/12/22	1	376.00	1	377.00	375.50	0	5,507	0.00%
2023/12/19	2	364.50	1	365.50	365.50	1	5,498	0.02%
2023/12/18	0.2	371.00	0	0.00	368.50	0.2	5,526	0.00%
2023/12/15	1	374.00	1	374.50	376.00	0	5,540	0.00%
2023/12/14	2.5	377.39	0	0.00	378.00	2.5	5,498	0.04%
2023/12/13	1	383.50	3.1	388.35	383.00	-2.1	5,483	-0.04%
2023/12/12	2.1	384.53	0	0.00	381.00	2.1	5,549	0.04%
2023/12/08	0	0.00	0	393.00	393.50	0	5,705	0.00%
2023/12/05	0	382.00	0	0.00	385.00	0	5,852	0.00%
2023/12/04	1	397.00	1	400.98	391.50	0	5,829	0.00%
2023/11/30	0	0.00	0.1	385.00	380.00	-0.1	5,930	0.00%
2023/11/29	1	373.99	0	0.00	372.00	1	5,868	0.02%
2023/11/28	1.1	378.75	0	0.00	378.50	1.1	5,842	0.02%
2023/11/23	0	0.00	1	430.00	422.50	-1	5,871	-0.02%
2023/11/22	1	425.50	10	427.30	424.50	-9	5,915	-0.15%
2023/11/21	0	0.00	5	429.00	436.00	-5	6,000	-0.08%
2023/11/20	15	442.83	0	0.00	440.00	15	6,070	0.25%
2023/11/10	0	0.00	1	415.00	417.00	-1	6,407	-0.02%
2023/11/07	1	403.50	1	399.50	399.50	0	6,763	0.00%
2023/11/03	1	384.50	0	0.00	388.00	1	7,094	0.01%
2023/10/27	2	384.50	1	383.00	383.00	1	7,915	0.01%
2023/10/18	2	403.00	1	405.50	402.00	1	8,826	0.01%
2023/10/17	0	0.00	0	419.50	418.00	0	8,909	0.00%
2023/10/13	0	425.50	0	0.00	425.50	0	9,119	0.00%
2023/10/11	0	0.00	1	431.00	431.00	-1	9,142	-0.01%
2023/10/06	1	443.00	1	442.00	439.50	0	9,245	0.00%
2023/10/02	0	0.00	0	448.00	449.00	0	9,539	0.00%
2023/09/28	1	430.00	1	432.50	428.00	0	9,576	0.00%
2023/09/27	1	413.00	1	418.00	418.00	0	9,675	0.00%
2023/09/22	1	386.50	1	400.00	402.00	0	9,809	0.00%
2023/09/21	1	391.00	1	392.50	392.50	0	9,762	0.00%
2023/09/19	2	406.25	2	405.75	398.00	0	9,659	0.00%
2023/09/14	2	424.50	2	422.00	424.00	0	9,530	0.00%
2023/09/13	0	0.00	0.1	422.00	421.50	-0.1	9,503	0.00%
2023/09/11	0	436.00	0	0.00	437.00	0	9,418	0.00%
2023/09/07	2	443.50	2	446.00	446.50	0	9,388	0.00%
2023/09/06	1	443.00	1	446.50	450.00	0	9,425	0.00%
2023/09/05	0.1	452.00	0	0.00	455.00	0.1	9,387	0.00%
2023/08/31	1	421.00	1	437.50	437.50	0	9,347	0.00%
2023/08/25	1	433.50	1	420.00	420.00	0	9,075	0.00%
2023/08/24	1	456.00	2	454.75	445.00	-1	9,014	-0.01%
2023/08/23	3	445.67	2	447.75	442.00	1	8,944	0.01%
2023/08/22	2	437.50	2	433.50	433.50	0	8,990	0.00%
2023/08/18	1	443.00	1	430.50	427.00	0	9,170	0.00%
2023/08/17	1	433.00	2	431.75	435.50	-1	9,067	-0.01%
2023/08/15	2	432.25	2	426.25	425.00	0	9,045	0.00%
2023/08/14	2	404.25	2	404.00	406.00	0	8,950	0.00%
2023/08/11	2	396.75	2	404.00	405.00	0	8,848	0.00%
2023/08/10	1	407.50	1	417.00	406.50	0	8,650	0.00%
2023/08/09	1	425.00	1	428.00	443.50	0	8,397	0.00%
2023/08/08	0	0.00	1	436.50	440.50	-1	8,245	-0.01%
2023/08/07	6	428.67	7	430.79	440.00	-1	8,015	-0.01%
2023/08/02	6	415.08	4	416.38	400.50	2	7,540	0.03%
2023/07/28	1	427.50	0	427.50	418.00	1	6,918	0.01%
2023/07/27	0	0.00	2	389.00	389.00	-2	6,572	-0.03%
2023/07/26	4	357.00	3	358.17	354.00	1	6,552	0.02%
2023/07/25	14	359.04	15	356.20	354.50	-1	6,480	-0.02%
2023/07/24	6	341.08	4	343.13	356.50	2	6,327	0.03%
2023/07/21	2	321.50	2	327.25	324.50	0	6,222	0.00%
2023/07/20	1	325.00	2	331.00	330.50	-1	6,016	-0.02%
2023/07/19	1	321.00	1	314.00	318.00	0	5,812	0.00%
2023/07/18	2	326.25	1	328.00	326.00	1	5,710	0.02%
2023/07/17	0	0.00	5	304.50	305.00	-5	5,483	-0.09%
2023/07/14	1	304.50	1	306.50	306.50	0	5,421	0.00%
2023/07/13	6	301.67	6	302.17	304.50	0	5,303	0.00%
2023/07/12	4	295.75	2	298.00	297.50	2	5,084	0.04%
2023/07/11	3	289.50	3	296.17	295.00	0	4,973	0.00%
2023/07/10	1	274.50	1	280.50	277.50	0	4,809	0.00%
2023/07/05	1	271.50	1	274.50	269.00	0	4,466	0.00%
2023/07/04	2	257.25	2	258.67	263.00	0	4,297	0.00%
2023/06/19	1	246.50	0	0.00	241.50	1	3,883	0.03%
2023/06/16	1	245.00	0	0.00	244.00	1	3,851	0.03%
2023/06/15	1	245.00	1	242.50	249.00	0	3,810	0.00%
2023/06/14	1	240.50	1	242.50	242.50	0	3,760	0.00%
2023/06/12	3	234.17	1	235.50	235.50	2	3,656	0.05%
2023/06/07	2	222.00	2	230.00	230.00	0	3,348	0.00%
2023/05/25	1	193.00	2	196.50	204.00	-1	2,658	-0.04%
2023/05/24	1	192.50	1	192.00	190.50	0	2,454	0.00%
2023/05/23	1	188.00	0	0.00	187.50	1	2,372	0.04%
2023/05/22	0	0.00	1	189.51	191.00	-1	2,312	-0.04%
2023/05/19	0	184.00	1	184.00	184.50	-1	2,104	-0.05%
2023/05/18	1	178.00	1	179.00	179.00	0	2,023	0.00%
2023/05/09	0	0.00	1	170.50	171.00	-1	1,970	-0.05%
2023/05/03	0	0.00	1	164.00	164.50	-1	2,005	-0.05%
2023/05/02	1	159.50	0	0.00	160.00	1	2,038	0.05%
2023/04/27	15	164.50	17	166.38	162.00	-2	2,000	-0.10%
2023/04/18	0	0.00	1	183.50	182.00	-1	1,899	-0.05%
2023/04/13	2	183.50	2	183.00	183.00	0	1,935	0.00%
2023/03/31	1	181.50	1	181.00	182.00	0	1,913	0.00%
2023/03/30	0	0.00	1	182.00	183.00	-1	1,981	-0.05%
2023/03/24	1	177.50	0	0.00	177.00	1	2,285	0.04%
2023/03/23	2	178.00	0	0.00	178.00	2	2,282	0.09%
2023/03/07	0	0.00	1	195.00	194.50	-1	2,523	-0.04%
2023/03/06	0	0.00	1	193.50	192.50	-1	2,550	-0.04%
2023/02/24	0	0.00	1	191.00	190.50	-1	2,750	-0.04%
2023/02/23	1	185.00	0	0.00	185.00	1	2,702	0.04%
2023/02/03	0	0.00	1	192.00	190.00	-1	3,245	-0.03%
2023/02/02	1	187.00	0	0.00	187.00	1	3,302	0.03%
2022/12/08	1	192.00	1	193.50	193.50	0	3,518	0.00%
2022/12/05	1	191.00	1	194.00	191.50	0	3,449	0.00%
2022/11/29	1	183.50	1	181.50	182.50	0	3,620	0.00%
2022/11/24	2	185.25	2	187.00	186.50	0	3,610	0.00%
2022/11/14	0	0.00	1	170.50	172.00	-1	3,506	-0.03%
2022/11/11	0	0.00	1	177.00	174.50	-1	3,486	-0.03%
2022/11/03	1	160.00	0	0.00	160.50	1	3,425	0.03%
2022/11/02	1	150.50	4	157.75	157.50	-3	3,363	-0.09%
2022/11/01	0	0.00	1	153.00	148.00	-1	3,226	-0.03%
2022/10/27	0	0.00	3	136.83	139.00	-3	3,076	-0.10%
2022/10/26	2	128.25	0	0.00	130.00	2	3,056	0.07%
2022/10/25	2	133.25	1	135.00	136.00	1	3,023	0.03%
2022/10/24	0	0.00	2	139.75	139.50	-2	2,978	-0.07%
2022/10/21	1	137.00	0	0.00	135.00	1	2,998	0.03%
2022/10/19	0	0.00	1	145.50	142.00	-1	2,950	-0.03%
2022/10/18	2	142.00	0	0.00	143.50	2	2,973	0.07%
2022/10/13	0	0.00	2	137.50	136.50	-2	3,131	-0.06%
2022/10/12	5	138.00	7	139.00	138.00	-2	3,163	-0.06%
2022/10/11	1	141.00	6	140.42	139.50	-5	3,176	-0.16%
2022/10/07	1	158.00	0	0.00	155.00	1	3,202	0.03%
2022/10/06	2	160.25	1	160.00	159.50	1	3,267	0.03%
2022/10/05	1	159.50	1	163.00	159.50	0	3,383	0.00%
2022/10/04	1	161.50	0	0.00	161.50	1	3,396	0.03%
2022/10/03	1	160.50	1	160.00	160.00	0	3,366	0.00%
2022/09/30	1	151.50	1	154.00	160.00	0	3,354	0.00%
2022/09/29	1	160.00	1	158.50	158.50	0	3,321	0.00%
2022/09/28	3	173.00	1	175.00	168.00	2	3,262	0.06%
2022/09/27	1	174.00	2	172.25	176.00	-1	3,188	-0.03%
2022/09/23	1	166.50	1	168.50	166.50	0	3,102	0.00%
2022/09/22	1	167.50	0	0.00	168.50	1	3,127	0.03%
2022/09/16	2	172.75	1	170.00	171.50	1	3,070	0.03%
2022/09/15	0	0.00	1	174.50	174.00	-1	3,024	-0.03%
2022/09/08	2	172.00	1	170.00	170.00	1	3,020	0.03%
2022/09/07	1	165.00	1	161.50	170.50	0	2,975	0.00%
2022/09/06	1	165.50	2	164.50	164.50	-1	2,930	-0.03%
2022/09/05	2	174.25	2	172.00	171.50	0	2,815	0.00%
2022/08/22	0	0.00	1	174.50	174.00	-1	2,505	-0.04%
2022/08/16	0	0.00	5	175.50	175.00	-5	2,477	-0.20%
2022/08/08	1	159.50	0	0.00	160.00	1	2,414	0.04%
2022/08/03	2	163.00	0	0.00	161.50	2	2,441	0.08%
2022/08/02	1	163.50	0	0.00	163.00	1	2,444	0.04%
2022/08/01	5	167.80	0	0.00	168.00	5	2,423	0.21%
2022/07/28	2	162.00	0	0.00	158.50	2	2,385	0.08%
2022/07/25	6	162.00	6	161.50	161.50	0	2,369	0.00%
2022/06/17	3	205.00	0	0.00	206.00	3	1,509	0.20%
2022/06/16	1	217.00	0	0.00	212.50	1	1,477	0.07%
2022/06/08	1	241.00	0	0.00	239.50	1	1,503	0.07%
2022/05/18	0	0.00	1	227.50	227.50	-1	1,547	-0.06%
2022/05/16	1	217.50	1	219.50	219.50	0	1,517	0.00%
2022/05/03	1	215.00	1	215.00	215.00	0	1,476	0.00%
2022/04/29	1	222.00	1	222.50	222.00	0	1,468	0.00%
2022/04/28	2	221.75	0	0.00	216.00	2	1,471	0.14%
2022/04/25	0	235.50	0	0.00	235.50	0	1,466	0.00%
2022/04/20	0	0.00	1	242.50	242.50	-1	1,524	-0.07%
2022/04/15	1	235.00	0	0.00	235.50	1	1,591	0.06%
2022/04/12	2	236.50	0	0.00	237.00	2	1,705	0.12%
2022/04/11	1	241.00	1	251.00	240.00	0	1,717	0.00%
2022/04/07	1	255.00	1	255.50	255.00	0	1,742	0.00%
2022/03/23	0	0.00	2	258.00	258.50	-2	1,834	-0.11%
2022/03/16	0	244.00	0	0.00	244.50	0	1,926	0.00%
2022/03/14	1	252.50	1	249.50	252.50	0	1,981	0.00%
2022/03/08	1	254.00	0	0.00	254.00	1	2,144	0.05%
2022/03/02	0	0.00	1	275.00	275.50	-1	2,529	-0.04%
2022/03/01	0	0.00	1	270.50	273.00	-1	2,729	-0.04%
2022/02/25	2	271.75	0	0.00	270.00	2	2,809	0.07%
2022/02/24	0	0.00	1	281.00	279.00	-1	2,769	-0.04%
2022/02/23	1	280.00	0	0.00	288.00	1	2,745	0.04%
2022/02/22	0	0.00	2	274.00	279.00	-2	2,740	-0.07%
2022/02/18	1	275.00	1	273.50	278.00	0	2,810	0.00%
2022/02/17	0	0.00	1	276.00	280.00	-1	2,817	-0.04%
2022/02/11	2	282.00	0	0.00	279.00	2	2,819	0.07%
2022/02/10	1	285.50	0	0.00	285.50	1	2,800	0.04%
2022/02/09	0	0.00	1	277.50	275.50	-1	2,765	-0.04%
2022/02/08	1	272.00	0	0.00	275.00	1	2,765	0.04%
2022/01/19	0	0.00	3	278.67	281.50	-3	3,081	-0.10%
2022/01/18	2	278.75	0	0.00	276.00	2	3,068	0.07%
2022/01/11	0	0.00	1	266.00	262.50	-1	3,042	-0.03%
2022/01/07	1	277.00	0	0.00	273.00	1	3,006	0.03%
2022/01/05	1	276.50	3	279.50	280.50	-2	2,959	-0.07%
2022/01/04	1	275.50	1	278.00	277.00	0	2,944	0.00%
2022/01/03	3	287.50	1	296.00	277.50	2	2,917	0.07%
2021/12/28	1	278.50	0	0.00	277.50	1	3,023	0.03%
2021/12/23	0	0.00	1	280.50	281.00	-1	3,102	-0.03%
2021/12/21	1	275.00	0	0.00	275.50	1	3,230	0.03%
2021/12/17	1	279.00	0	0.00	276.50	1	3,522	0.03%
2021/12/16	2	284.50	2	281.50	282.50	0	3,690	0.00%
2021/12/08	1	278.00	2	280.25	280.00	-1	3,740	-0.03%
2021/12/03	1	275.00	1	273.00	274.50	0	3,717	0.00%
2021/11/30	1	288.50	0	0.00	280.00	1	3,673	0.03%
2021/11/25	0	0.00	1	262.50	269.50	-1	3,423	-0.03%
2021/11/24	0	0.00	3	237.50	245.00	-3	3,223	-0.09%
2021/11/23	1	229.00	0	0.00	228.50	1	3,137	0.03%
2021/11/16	1	232.50	0	0.00	233.00	1	3,376	0.03%
2021/11/09	0	0.00	1	232.00	232.00	-1	3,672	-0.03%
2021/11/08	1	229.50	0	0.00	230.00	1	3,693	0.03%
2021/11/02	0	0.00	4	228.75	228.50	-4	3,741	-0.11%
2021/11/01	1	231.50	0	0.00	234.00	1	3,739	0.03%
2021/10/28	1	238.00	5	240.70	240.50	-4	3,647	-0.11%
2021/10/22	1	217.00	0	0.00	217.50	1	3,611	0.03%
2021/10/19	0	0.00	0.2	216.50	215.00	-0.2	3,662	-0.01%
2021/10/18	1	207.50	1	207.00	207.00	0	3,643	0.00%
2021/10/14	0	0.00	1	204.50	206.50	-1	3,801	-0.03%
2021/10/07	0	0.00	1	210.50	211.50	-1	4,235	-0.02%
2021/10/06	1	205.00	0	0.00	203.00	1	4,424	0.02%
2021/10/05	1	217.00	0	0.00	218.00	1	4,455	0.02%
2021/09/29	2	216.75	1	214.50	214.50	1	4,766	0.02%
2021/09/27	2	226.50	0	0.00	226.00	2	4,791	0.04%
2021/09/24	3	237.83	1	244.00	238.00	2	4,799	0.04%
2021/09/23	11	246.64	12	239.58	249.00	-1	4,906	-0.02%
2021/09/22	0	0.00	1	223.00	232.50	-1	4,880	-0.02%
2021/09/16	1	231.00	8	229.25	231.00	-7	4,935	-0.14%
2021/09/15	1	217.50	0	0.00	219.50	1	4,949	0.02%
2021/09/13	2	220.00	0	0.00	219.50	2	5,239	0.04%
2021/09/09	1	226.00	0	0.00	226.50	1	5,360	0.02%
2021/09/08	7	222.21	2	221.00	221.50	5	5,474	0.09%
2021/09/07	0	0.00	1	228.50	228.00	-1	5,560	-0.02%
2021/09/06	3	232.83	2	238.00	231.00	1	5,819	0.02%
2021/09/03	1	227.50	1	232.00	232.00	0	6,323	0.00%
2021/09/02	1	233.00	0	0.00	232.00	1	6,761	0.01%
2021/09/01	1	235.50	0	0.00	237.00	1	6,895	0.01%
2021/08/27	1	229.50	0	0.00	228.50	1	6,953	0.01%
2021/08/23	1	230.00	1	232.00	231.50	0	6,849	0.00%
2021/08/20	0	0.00	1	226.00	235.50	-1	6,776	-0.01%
2021/08/19	4	230.75	5	229.10	228.00	-1	6,662	-0.02%
2021/08/13	2	213.00	2	208.00	208.00	0	6,388	0.00%
2021/08/11	0	0.00	1	212.50	212.50	-1	6,325	-0.02%
2021/08/09	0	0.00	2	215.50	215.50	-2	6,287	-0.03%
2021/08/06	0	0.00	2	221.50	221.50	-2	6,329	-0.03%
2021/08/04	2	218.75	1	218.50	218.50	1	6,424	0.02%
2021/08/03	2	219.75	3	221.00	223.00	-1	6,436	-0.02%
2021/08/02	2	221.50	0	0.00	220.50	2	6,421	0.03%
2021/07/30	2	227.75	11	227.32	225.00	-9	6,417	-0.14%
2021/07/28	20	226.58	10	227.60	230.00	10	6,440	0.16%
2021/07/22	2	235.00	0	0.00	235.00	2	6,497	0.03%
2021/07/21	0	0.00	1	238.50	236.00	-1	6,487	-0.02%
2021/07/20	1	236.50	0	0.00	231.00	1	6,444	0.02%
2021/07/19	0	0.00	5	243.70	242.50	-5	6,365	-0.08%
2021/07/16	0	0.00	3	238.00	238.50	-3	6,324	-0.05%
2021/07/15	1	229.00	0	0.00	229.00	1	6,315	0.02%
2021/07/14	4	226.38	4	226.13	231.00	0	6,357	0.00%
2021/07/13	1	225.00	1	228.00	223.50	0	6,213	0.00%
2021/07/12	0	0.00	0.5	217.00	216.00	-0.5	5,986	-0.01%
2021/07/09	0	0.00	0.5	225.00	218.50	-0.5	5,895	-0.01%
2021/07/05	0	0.00	2	221.00	223.00	-2	5,602	-0.04%
2021/07/02	1	211.50	1	216.50	216.50	0	5,516	0.00%
2021/07/01	2	212.00	0	0.00	210.00	2	5,441	0.04%
2021/06/30	8.7	216.56	1	218.00	218.00	7.7	5,335	0.14%
2021/06/29	2	222.00	3.2	227.03	235.00	-1.2	5,040	-0.02%
2021/06/28	0	0.00	1	218.50	214.00	-1	4,878	-0.02%
2021/06/23	1	213.00	5	213.40	213.50	-4	4,707	-0.08%
2021/06/22	5	218.20	2	220.75	204.50	3	4,599	0.07%
2021/06/21	0	0.00	2.5	210.72	213.50	-2.5	4,411	-0.06%
2021/06/17	2	211.75	1	215.00	214.00	1	4,266	0.02%
2021/06/16	1	212.00	1	210.00	210.00	0	4,131	0.00%
2021/06/15	3	210.67	1	212.00	207.50	2	3,979	0.05%
2021/06/11	2	203.00	3	203.83	202.00	-1	3,694	-0.03%
2021/06/09	1	180.00	1	179.00	179.00	0	2,673	0.00%
2021/05/28	1	158.00	0	0.00	158.50	1	2,522	0.04%
2021/05/13	1	145.50	2	150.25	151.50	-1	3,092	-0.03%
2021/05/12	1	145.50	0	0.00	150.00	1	3,057	0.03%
2021/05/07	0	0.00	1	172.00	172.50	-1	2,970	-0.03%
2021/05/06	2	165.75	1	166.00	166.50	1	2,982	0.03%
2021/04/28	1	178.00	1	180.00	178.50	0	2,868	0.00%
2021/04/21	0	0.00	5	179.40	181.00	-5	2,884	-0.17%
2021/04/20	0	0.00	2	175.00	175.50	-2	2,832	-0.07%
2021/04/16	1	169.00	3	169.00	169.50	-2	2,731	-0.07%
2021/04/15	3	168.17	0	0.00	168.50	3	2,747	0.11%
2021/04/14	0	0.00	6	174.08	169.00	-6	2,753	-0.22%
2021/04/13	3	170.50	5	167.50	167.00	-2	2,743	-0.07%
2021/04/09	0	0.00	1	171.50	169.00	-1	2,815	-0.04%
2021/04/08	2	171.00	0	171.50	171.50	2	2,808	0.07%
2021/04/06	0	168.00	0	0.00	167.50	0	2,799	0.00%
2021/04/01	1	168.00	0	0.00	168.50	1	2,796	0.04%
2021/03/29	1	170.50	0	0.00	171.00	1	2,947	0.03%
2021/03/19	1	168.50	0	0.00	168.50	1	2,986	0.03%
2021/03/11	0	0.00	1	168.00	167.50	-1	3,187	-0.03%
2021/03/10	1	167.00	0	0.00	166.00	1	3,174	0.03%
2021/03/04	3	173.50	0	0.00	170.00	3	3,169	0.09%
2021/02/26	3	168.33	2	168.00	169.00	1	3,074	0.03%
2021/02/22	1	168.00	0	0.00	168.50	1	3,006	0.03%
2021/02/19	1	168.00	2	168.50	169.00	-1	3,025	-0.03%
2021/02/17	3	162.67	0	0.00	164.00	3	3,109	0.10%
2021/02/05	1	160.50	0.3	161.00	161.50	0.7	3,085	0.02%
2021/02/02	0	0.00	4	155.50	155.00	-4	3,051	-0.13%
2021/02/01	0.3	153.75	0	0.00	152.50	0.3	3,051	0.01%
2021/01/29	0	0.00	5	151.00	150.50	-5	3,059	-0.16%
2021/01/28	0	0.00	10	159.50	156.50	-10	3,028	-0.33%
2021/01/21	0	0.00	1	156.50	156.00	-1	2,990	-0.03%
2021/01/20	1	155.00	2	157.00	155.00	-1	2,978	-0.03%
2021/01/18	1	158.00	0	159.50	159.50	1	2,926	0.03%
2021/01/14	0	0.00	11	162.73	165.50	-11	2,845	-0.39%
2021/01/12	0	0.00	1	162.50	157.00	-1	2,771	-0.04%
2021/01/06	5	159.00	0	0.00	155.50	5	2,791	0.18%
2020/12/31	0	0.00	1.4	157.74	157.00	-1.4	2,668	-0.05%
2020/12/30	0	0.00	3	156.00	155.50	-3	2,650	-0.11%
2020/12/24	0	0.00	1	159.00	157.50	-1	2,711	-0.04%
2020/12/23	11	158.82	2	158.00	157.00	9	2,705	0.33%
2020/12/22	1	154.50	0	0.00	153.00	1	2,671	0.04%
2020/12/14	1	155.50	2	155.25	155.50	-1	2,674	-0.04%
2020/12/11	0	0.00	1	151.00	153.00	-1	2,705	-0.04%
2020/12/07	0.4	158.00	0	0.00	154.00	0.4	2,702	0.01%
2020/12/02	0	0.00	0.1	157.00	158.00	-0.1	2,831	0.00%
2020/12/01	1	157.01	0	0.00	157.00	1	2,856	0.04%
2020/11/30	0	0.00	6	158.83	156.00	-6	2,910	-0.21%
2020/11/27	0	0.00	5	156.50	157.00	-5	2,904	-0.17%
2020/11/24	1	157.00	0	0.00	156.00	1	2,899	0.03%
2020/11/19	10	155.00	0	0.00	155.50	10	2,993	0.33%
2020/11/18	6	160.00	0	0.00	160.00	6	2,919	0.21%
2020/11/17	5	162.00	10	162.75	162.00	-5	2,946	-0.17%
2020/11/16	0	0.00	3	162.83	163.00	-3	3,021	-0.10%
2020/11/13	1	150.50	2	151.00	153.50	-1	2,923	-0.03%
2020/11/11	1	151.50	0	0.00	152.50	1	2,920	0.03%
2020/11/04	1	147.00	0	0.00	148.00	1	2,951	0.03%
2020/11/03	2	145.75	0	0.00	145.50	2	2,976	0.07%
2020/10/28	0	0.00	1	151.00	150.50	-1	3,214	-0.03%
2020/10/22	1	154.50	0	0.00	154.50	1	3,432	0.03%
2020/10/21	1	157.00	0	0.00	156.00	1	3,451	0.03%
2020/10/19	5	155.00	2	155.50	156.00	3	3,701	0.08%
2020/10/14	2	148.00	0	0.00	148.00	2	3,755	0.05%
2020/10/12	1	154.00	0	0.00	149.50	1	3,795	0.03%
2020/10/07	1	153.00	0	0.00	153.50	1	4,063	0.02%
2020/10/06	0.1	153.50	1	153.50	153.00	-0.9	4,085	-0.02%
2020/09/28	1	143.00	0	0.00	143.00	1	4,235	0.02%
2020/09/21	0	0.00	1	156.50	155.00	-1	4,457	-0.02%
2020/09/09	1	156.00	0	0.00	155.50	1	4,846	0.02%
2020/09/08	5	158.00	0	0.00	156.50	5	4,825	0.10%
2020/09/07	10	161.00	1	158.00	158.50	9	4,823	0.19%
2020/09/03	0	0.00	1	172.00	167.00	-1	4,822	-0.02%
2020/08/27	2	177.50	0	0.00	175.00	2	4,868	0.04%
2020/08/25	0	0.00	1	175.50	175.00	-1	4,831	-0.02%
2020/08/24	1	172.00	0	0.00	172.00	1	4,779	0.02%
2020/08/20	1	158.00	0	0.00	160.00	1	4,824	0.02%
2020/08/14	1	170.00	0	0.00	170.50	1	5,221	0.02%
2020/08/04	1	179.00	2	180.25	177.00	-1	5,671	-0.02%
2020/07/31	1	177.00	3	176.00	177.00	-2	5,763	-0.03%
2020/07/27	1	169.50	0	0.00	169.50	1	6,095	0.02%
2020/07/24	1	170.00	0	0.00	168.00	1	6,096	0.02%
2020/07/23	0	0.00	4	172.13	173.00	-4	6,042	-0.07%
2020/07/22	1	164.50	0	0.00	164.00	1	5,865	0.02%
2020/07/21	0	0.00	5	162.50	164.00	-5	5,847	-0.09%
2020/07/16	5	158.50	0	0.00	159.50	5	5,789	0.09%
2020/07/14	0	0.00	20	166.40	160.00	-20	5,768	-0.35%
2020/07/07	20	163.13	0	0.00	162.00	20	5,555	0.36%
2020/07/02	0	0.00	5	161.50	162.50	-5	5,469	-0.09%
2020/07/01	4	160.50	1	160.00	159.50	3	5,525	0.05%
2020/06/29	0	0.00	5	158.50	158.50	-5	5,470	-0.09%
2020/06/23	5	156.00	0	0.00	156.00	5	5,381	0.09%
2020/06/22	5	159.00	0	0.00	159.00	5	5,388	0.09%
2020/06/19	1	161.00	0	0.00	161.00	1	5,449	0.02%
2020/06/18	0	0.00	24	160.50	162.50	-24	5,435	-0.44%
2020/06/16	10	154.50	13	157.04	159.00	-3	5,352	-0.06%
2020/06/15	2	150.00	2	151.50	149.50	0	5,300	0.00%
2020/06/12	11	148.36	1	145.00	149.00	10	5,341	0.19%
2020/06/11	3	150.83	0	0.00	149.00	3	5,362	0.06%
2020/06/08	1	149.50	0	0.00	148.50	1	5,491	0.02%
2020/05/26	1	152.00	0	0.00	153.00	1	5,605	0.02%
2020/05/25	1	145.00	1	147.00	148.00	0	5,467	0.00%
2020/05/21	0	0.00	1	139.00	147.00	-1	5,300	-0.02%
2020/05/13	0	0.00	3	147.00	145.50	-3	4,927	-0.06%
2020/05/12	0	0.00	2	145.50	144.00	-2	4,894	-0.04%
2020/05/08	11	144.05	8	144.63	144.00	3	4,862	0.06%
2020/05/07	3	137.50	3	137.50	137.50	0	4,729	0.00%
2020/05/06	2	134.50	2	133.50	134.00	0	4,677	0.00%
2020/05/05	4	133.63	6	134.75	132.00	-2	4,652	-0.04%
2020/05/04	1	133.00	2	132.25	130.50	-1	4,519	-0.02%
2020/04/30	1	126.50	3	127.67	130.00	-2	4,509	-0.04%
2020/04/29	1	124.50	1	124.00	124.50	0	4,588	0.00%
2020/04/28	1	121.00	1	122.50	123.50	0	4,750	0.00%
2020/04/27	1	121.00	1	121.50	122.00	0	4,804	0.00%
2020/04/22	1	120.00	0	0.00	121.50	1	4,857	0.02%
2020/04/21	1	123.00	11	121.50	121.00	-10	4,895	-0.20%
2020/04/16	11	122.50	11	121.50	123.50	0	5,017	0.00%
2020/04/14	0	0.00	10	119.00	120.00	-10	5,035	-0.20%
2020/04/13	0	0.00	1	117.50	117.00	-1	5,095	-0.02%
2020/04/09	3	116.33	0	0.00	115.00	3	5,231	0.06%
2020/04/08	0	0.00	5	117.50	117.00	-5	5,322	-0.09%
2020/04/07	17	115.68	1	116.00	116.00	16	5,334	0.30%
2020/04/06	1	109.50	1	114.00	114.00	0	5,373	0.00%
2020/04/01	1	105.00	1	106.50	107.00	0	5,386	0.00%
2020/03/31	0	0.00	1	110.00	106.00	-1	5,684	-0.02%
2020/03/27	1	107.00	0	0.00	105.50	1	5,896	0.02%
2020/03/25	1	105.50	1	106.00	105.50	0	5,822	0.00%
2020/03/24	1	99.30	1	98.30	99.60	0	5,763	0.00%
2020/03/23	1	93.20	0	0.00	92.60	1	5,773	0.02%
2020/03/20	2	97.75	2	98.60	97.50	0	5,760	0.00%
2020/03/19	29	93.40	2	91.05	90.00	27	5,736	0.47%
2020/03/17	2	97.20	4	101.50	101.00	-2	5,731	-0.03%
2020/03/16	2	106.00	3	109.67	104.50	-1	5,664	-0.02%
2020/03/13	13	106.23	0	0.00	109.00	13	5,656	0.23%
2020/03/12	4	117.50	1	117.50	115.50	3	5,564	0.05%
2020/03/11	1	125.00	1	125.50	125.50	0	5,449	0.00%
2020/03/10	1	125.50	4	123.75	125.50	-3	5,433	-0.06%
2020/03/09	5	120.90	2	120.00	119.00	3	5,367	0.06%
2020/03/06	0	0.00	2	125.75	125.50	-2	5,320	-0.04%
2020/03/05	1	124.00	0	0.00	123.50	1	5,330	0.02%
2020/03/03	0	0.00	2	125.00	123.50	-2	5,354	-0.04%
2020/03/02	2	116.00	2	120.50	119.00	0	5,356	0.00%
2020/02/27	2	120.50	0	0.00	120.00	2	5,411	0.04%
2020/02/26	0	0.00	1	128.50	128.00	-1	5,350	-0.02%
2020/02/25	0	0.00	1	126.50	127.00	-1	5,339	-0.02%
2020/02/21	4	126.00	2	125.75	125.50	2	5,418	0.04%
2020/02/20	4	128.38	4	130.13	127.50	0	5,410	0.00%
2020/02/19	2	127.25	1	128.00	127.50	1	5,414	0.02%
2020/02/13	1	128.00	1	127.50	127.50	0	5,663	0.00%
2020/02/12	7	125.29	12	126.04	127.50	-5	5,725	-0.09%
2020/02/07	1	118.50	1	117.50	117.50	0	6,058	0.00%
2020/02/06	0	0.00	3	120.50	121.00	-3	6,165	-0.05%
2020/02/05	1	117.00	1	118.50	118.50	0	6,355	0.00%
2020/02/04	0	0.00	25	117.86	119.50	-25	6,449	-0.39%
2020/02/03	0	0.00	1	112.00	112.00	-1	6,647	-0.02%
2020/01/31	3	116.17	1	117.00	115.50	2	6,521	0.03%
2020/01/30	1	123.00	0	0.00	122.50	1	6,415	0.02%
2020/01/16	3	132.67	12	133.54	134.50	-9	6,364	-0.14%
2020/01/14	2	135.75	3	135.17	136.00	-1	6,455	-0.02%
2020/01/13	0	0.00	1	134.50	134.50	-1	6,416	-0.02%
2020/01/10	1	129.00	1	129.00	129.00	0	6,453	0.00%
2020/01/07	4	130.63	0	0.00	129.50	4	6,544	0.06%
2020/01/06	3	130.00	5	133.40	132.00	-2	6,526	-0.03%
2020/01/03	1	135.00	2	136.00	133.00	-1	6,586	-0.02%
2020/01/02	6	135.50	2	137.00	137.50	4	6,633	0.06%
2019/12/31	1	136.50	3	137.50	137.00	-2	6,621	-0.03%
2019/12/27	1	135.00	1	137.50	135.00	0	6,597	0.00%
2019/12/26	4	135.13	6	136.08	135.50	-2	6,497	-0.03%
2019/12/25	0	0.00	16	129.00	131.50	-16	6,244	-0.26%
2019/12/24	0	0.00	1	125.00	125.00	-1	6,056	-0.02%
2019/12/23	0	0.00	2	124.75	125.00	-2	6,086	-0.03%
2019/12/20	3	124.33	3	124.50	125.00	0	6,103	0.00%
2019/12/19	12	124.50	0	0.00	124.50	12	6,160	0.19%
2019/12/18	3	124.50	13	126.08	124.00	-10	6,181	-0.16%
2019/12/17	2	124.50	1	124.50	124.50	1	6,162	0.02%
2019/12/16	1	123.50	0	0.00	125.00	1	6,203	0.02%
2019/12/12	1	121.00	0	0.00	121.00	1	6,307	0.02%
2019/12/09	2	124.00	2	123.00	123.00	0	6,764	0.00%
2019/12/05	1	123.50	1	123.00	123.00	0	6,943	0.00%
2019/12/03	0	0.00	21	120.86	122.50	-21	7,155	-0.29%
2019/12/02	16	118.91	5	120.00	120.00	11	7,182	0.15%
2019/11/29	14	123.32	6	122.33	122.00	8	7,139	0.11%
2019/11/28	5	125.40	4	125.50	125.50	1	7,159	0.01%
2019/11/27	2	126.00	3	127.00	127.00	-1	7,234	-0.01%
2019/11/26	3	126.17	37	126.01	126.00	-34	7,256	-0.47%
2019/11/22	3	121.83	3	121.00	121.00	0	7,273	0.00%
2019/11/21	1	120.00	1	121.00	121.00	0	7,340	0.00%
2019/11/20	8	121.94	4	121.88	121.50	4	7,361	0.05%
2019/11/18	2	127.00	2	124.50	124.50	0	7,413	0.00%
2019/11/15	1	127.50	7	127.07	126.50	-6	7,478	-0.08%
2019/11/14	3	124.50	9	125.44	126.00	-6	7,486	-0.08%
2019/11/13	5	125.00	4	125.25	125.50	1	7,477	0.01%
2019/11/12	4	121.13	23	121.61	124.00	-19	7,479	-0.25%
2019/11/11	6	118.50	4	117.50	117.50	2	7,539	0.03%
2019/11/08	18	119.64	2	119.00	119.00	16	7,534	0.21%
2019/11/07	36	119.81	1	119.50	121.00	35	7,592	0.46%
2019/11/06	38	125.95	7	126.14	125.00	31	7,518	0.41%
2019/11/05	9	131.39	6	132.58	130.50	3	7,426	0.04%
2019/11/04	5	132.60	5	133.40	131.00	0	7,382	0.00%
2019/11/01	3	130.00	6	131.42	133.00	-3	7,208	-0.04%
2019/10/31	3	129.17	13	129.38	127.50	-10	7,219	-0.14%
2019/10/29	11	125.27	0	0.00	126.00	11	7,315	0.15%
2019/10/28	0	0.00	1	128.00	129.50	-1	7,375	-0.01%
2019/10/25	1	128.50	0	0.00	128.00	1	7,378	0.01%
2019/10/24	1	128.50	0	0.00	129.00	1	7,422	0.01%
2019/10/23	2	128.00	0	0.00	128.00	2	7,488	0.03%
2019/10/22	0	0.00	1	131.50	130.50	-1	7,499	-0.01%
2019/10/21	3	129.00	1	129.00	128.50	2	7,552	0.03%
2019/10/18	1	126.00	1	127.00	127.50	0	7,800	0.00%
2019/10/17	0	0.00	10	125.00	124.50	-10	7,819	-0.13%
2019/10/16	10	120.00	0	0.00	122.50	10	7,800	0.13%
2019/10/09	5	121.50	5	123.50	124.00	0	7,876	0.00%
2019/10/07	0	0.00	10	130.00	131.50	-10	7,906	-0.13%
2019/10/03	0	0.00	2	125.25	126.50	-2	7,966	-0.03%
2019/10/02	1	129.00	0	0.00	129.00	1	7,944	0.01%
2019/10/01	0	0.00	5	130.00	129.50	-5	7,933	-0.06%
2019/09/27	0	0.00	1	128.00	125.50	-1	7,941	-0.01%
2019/09/26	1	130.50	0	0.00	130.00	1	7,968	0.01%
2019/09/24	0	0.00	10	129.00	128.50	-10	8,341	-0.12%
2019/09/23	20	131.88	0	0.00	130.50	20	8,363	0.24%
2019/09/20	1	132.50	1	132.50	133.00	0	8,474	0.00%
2019/09/19	5	132.00	0	0.00	132.00	5	8,483	0.06%
2019/09/16	4	136.38	4	137.88	139.00	0	8,364	0.00%
2019/09/12	8	135.50	7	135.57	136.00	1	8,359	0.01%
2019/09/09	0	0.00	1	127.00	128.00	-1	8,163	-0.01%
2019/09/06	3	135.67	2	136.00	135.50	1	8,020	0.01%
2019/09/05	1	138.50	3	137.00	139.50	-2	8,001	-0.02%
2019/09/04	3	131.50	0	0.00	134.00	3	7,930	0.04%
2019/08/23	1	135.50	1	136.50	139.00	0	7,968	0.00%
2019/08/22	2	139.50	0	0.00	139.50	2	7,947	0.03%
2019/08/12	0	0.00	2	130.00	125.00	-2	7,680	-0.03%
2019/08/02	2	120.00	1	121.50	118.00	1	7,331	0.01%
2019/08/01	1	125.50	0	0.00	126.00	1	7,255	0.01%
2019/07/31	1	120.00	1	123.50	120.00	0	6,983	0.00%
2019/07/26	0	0.00	2	124.00	124.00	-2	6,936	-0.03%
2019/07/22	2	122.25	2	122.00	121.50	0	6,689	0.00%
2019/07/19	1	115.50	2	113.50	115.00	-1	6,405	-0.02%
2019/07/18	1	110.50	0	0.00	109.00	1	6,313	0.02%
2019/07/16	2	115.00	0	0.00	111.00	2	6,304	0.03%
2019/07/12	1	109.50	4	109.75	110.00	-3	6,250	-0.05%
2019/07/11	1	108.00	2	108.50	108.50	-1	6,257	-0.02%
2019/07/10	4	103.38	3	103.83	102.50	1	6,288	0.02%
2019/07/02	3	104.00	0	0.00	102.50	3	6,275	0.05%
2019/07/01	0	0.00	6	99.00	103.00	-6	6,241	-0.10%
2019/06/28	5	93.80	0	0.00	93.70	5	5,961	0.08%
2019/06/27	0	0.00	8	97.68	95.60	-8	6,064	-0.13%
2019/06/21	3	95.00	0	0.00	95.10	3	6,306	0.05%
2019/06/20	1	98.40	0	0.00	98.50	1	6,166	0.02%
2019/05/07	5	95.20	0	0.00	94.60	5	6,146	0.08%
2019/05/06	0	0.00	20	96.35	93.40	-20	6,159	-0.32%
2019/05/03	20	100.00	0	0.00	100.50	20	6,090	0.33%
2019/04/30	1	98.80	1	99.30	99.20	0	6,420	0.00%
2019/04/15	1	105.00	1	102.00	102.00	0	6,270	0.00%
2019/04/10	1	101.50	1	103.00	103.50	0	6,091	0.00%
2019/03/29	0	0.00	1	106.50	106.50	-1	5,539	-0.02%
2019/03/28	1	99.20	0	0.00	97.00	1	5,363	0.02%
2019/03/27	1	99.80	1	100.50	99.60	0	5,392	0.00%
2019/03/26	2	99.20	2	99.90	98.40	0	5,369	0.00%
2019/03/15	0	0.00	42	99.09	98.00	-42	5,323	-0.79%
2019/03/14	0	0.00	20	96.50	96.30	-20	5,242	-0.38%
2019/03/11	1	93.00	0	0.00	91.60	1	5,409	0.02%
2019/03/07	1	92.30	1	92.00	93.30	0	5,476	0.00%
2019/03/06	2	92.60	0	0.00	93.00	2	5,457	0.04%
2019/03/04	2	93.65	0	0.00	93.00	2	5,294	0.04%
2019/02/27	21	95.00	20	95.00	95.20	1	5,163	0.02%
2019/02/26	1	95.20	0	0.00	94.10	1	5,066	0.02%
2019/02/25	0	0.00	1	96.00	96.50	-1	4,981	-0.02%
2019/02/22	0	0.00	1	94.00	93.50	-1	4,873	-0.02%
2019/02/21	2	92.50	7	93.10	92.30	-5	4,762	-0.10%
2019/02/20	2	91.70	0	0.00	90.20	2	4,623	0.04%
2019/02/19	0	0.00	2	89.70	90.00	-2	4,541	-0.04%
2019/02/18	1	88.40	0	0.00	87.70	1	4,454	0.02%
2019/02/15	2	90.00	2	88.75	88.20	0	4,421	0.00%
2019/02/14	2	89.10	0	0.00	87.00	2	4,304	0.05%
2019/02/13	3	85.13	2	85.20	84.50	1	4,141	0.02%
2019/02/12	1	83.20	2	81.60	82.00	-1	4,023	-0.02%
2019/02/11	2	79.70	0	0.00	80.40	2	3,909	0.05%
2019/01/30	1	80.00	0	0.00	80.00	1	3,887	0.03%
2019/01/28	0	0.00	10	79.00	77.50	-10	3,806	-0.26%
2019/01/25	0	0.00	2	78.80	78.70	-2	3,827	-0.05%
2019/01/24	1	81.00	0	0.00	80.10	1	3,808	0.03%
2019/01/23	14	82.49	4	82.73	81.50	10	3,787	0.26%
2019/01/22	1	78.10	0	0.00	79.50	1	3,554	0.03%
2019/01/21	3	79.70	0	0.00	80.40	3	3,406	0.09%
2019/01/18	0	0.00	5	78.90	76.60	-5	3,335	-0.15%
2019/01/17	0	0.00	2	76.85	74.30	-2	3,250	-0.06%
2019/01/16	6	75.63	0	0.00	75.70	6	3,108	0.19%
2019/01/08	1	69.20	0	0.00	69.00	1	2,977	0.03%
2018/12/25	3	66.27	2	65.50	66.40	1	3,057	0.03%
2018/12/24	2	67.25	1	66.50	67.50	1	3,068	0.03%
2018/12/20	5	66.06	2	65.90	64.20	3	3,016	0.10%
2018/12/19	0	0.00	3	67.70	67.40	-3	2,947	-0.10%
2018/12/17	0	0.00	10	77.10	75.70	-10	2,734	-0.37%
2018/12/14	1	77.80	0	0.00	77.30	1	2,734	0.04%
2018/12/13	1	79.80	0	0.00	78.40	1	2,716	0.04%
2018/12/12	2	80.95	0	0.00	81.20	2	2,686	0.07%
2018/12/11	10	80.97	1	79.10	81.00	9	2,684	0.34%
2018/12/10	4	76.20	0	0.00	77.50	4	2,655	0.15%
2018/12/07	10	79.20	12	78.08	76.20	-2	2,633	-0.08%
2018/12/05	1	88.00	3	85.80	82.90	-2	2,542	-0.08%
2018/12/04	1	86.90	0	0.00	88.10	1	2,457	0.04%
2018/12/03	3	80.10	0	0.00	80.10	3	2,343	0.13%
2018/11/29	1	77.50	1	76.60	75.00	0	2,259	0.00%
2018/11/26	1	69.30	0	0.00	69.00	1	2,259	0.04%
2018/11/07	1	71.00	0	0.00	72.40	1	2,678	0.04%
2018/10/29	1	58.20	0	0.00	57.10	1	2,798	0.04%
2018/08/31	0	0.00	1	89.40	88.80	-1	2,592	-0.04%
2018/08/30	2	88.40	0	0.00	88.40	2	2,579	0.08%
2018/08/29	4	94.08	0	0.00	94.40	4	2,556	0.16%
2018/08/27	1	92.80	0	0.00	93.00	1	2,537	0.04%
2018/08/17	0	0.00	3	91.70	91.10	-3	2,471	-0.12%
2018/08/14	1	94.10	0	0.00	95.50	1	2,477	0.04%
2018/08/13	4	97.13	0	0.00	93.60	4	2,460	0.16%
2018/08/09	1	99.20	0	0.00	99.20	1	2,407	0.04%
2018/08/07	0	0.00	1	97.50	94.30	-1	2,351	-0.04%
2018/08/06	2	95.50	0	0.00	94.90	2	2,370	0.08%
2018/08/02	1	99.00	0	0.00	98.50	1	2,562	0.04%
2018/08/01	2	93.00	2	95.10	96.00	0	2,486	0.00%
2018/07/27	0	0.00	1	85.70	86.00	-1	2,466	-0.04%
2018/06/27	0	0.00	1	78.20	78.10	-1	3,108	-0.03%
2018/06/26	1	80.20	0	0.00	79.40	1	3,137	0.03%
2018/06/13	0	0.00	1	88.50	88.50	-1	3,321	-0.03%
2018/06/08	2	91.10	3	89.13	88.60	-1	3,424	-0.03%
2018/06/06	0	0.00	2	88.80	87.90	-2	3,391	-0.06%
2018/06/05	3	87.60	4	87.85	87.10	-1	3,351	-0.03%
2018/06/01	0	0.00	3	84.17	84.40	-3	3,287	-0.09%
2018/05/30	5	80.82	0	0.00	80.70	5	3,256	0.15%
2018/05/29	2	84.25	0	0.00	82.80	2	3,291	0.06%
2018/05/28	2	85.10	0	0.00	85.10	2	3,302	0.06%
2018/05/15	0	0.00	1	84.60	83.50	-1	3,424	-0.03%
2018/05/08	1	71.10	1	70.00	71.10	0	3,089	0.00%
2018/04/24	0	0.00	1	75.00	76.80	-1	2,821	-0.04%
2018/04/23	1	81.60	0	0.00	78.00	1	2,818	0.04%
2018/04/19	1	84.50	0	0.00	84.50	1	2,823	0.04%
2018/04/17	1	87.80	1	88.10	88.90	0	2,779	0.00%
2018/03/22	1	100.00	1	99.50	98.10	0	3,053	0.00%
2018/03/21	1	102.50	0	0.00	101.50	1	3,027	0.03%
2018/03/20	1	105.00	0	0.00	105.00	1	2,991	0.03%
2018/03/16	2	106.75	0	0.00	110.00	2	3,068	0.07%
2018/03/08	1	103.00	0	0.00	102.50	1	3,408	0.03%
2018/03/05	2	104.75	0	0.00	105.50	2	3,508	0.06%
2018/03/02	1	105.00	0	0.00	104.00	1	3,521	0.03%
2018/02/26	2	109.50	0	0.00	109.50	2	3,510	0.06%
2018/02/23	1	108.00	0	0.00	111.00	1	3,484	0.03%
2018/02/22	1	105.50	0	0.00	107.00	1	3,427	0.03%
2018/02/05	1	100.50	0	0.00	100.50	1	3,360	0.03%
2018/02/01	0	0.00	1	105.00	107.50	-1	3,346	-0.03%
2018/01/31	1	102.00	1	102.00	102.50	0	3,352	0.00%
2018/01/30	1	104.00	1	104.50	103.00	0	3,368	0.00%
2018/01/29	1	103.00	1	101.50	106.50	0	3,358	0.00%
2018/01/26	1	99.70	0	0.00	99.70	1	3,331	0.03%
2018/01/17	1	103.50	0	0.00	103.00	1	3,398	0.03%
2018/01/16	2	110.50	0	0.00	110.00	2	3,336	0.06%
2018/01/04	1	102.50	0	0.00	105.50	1	3,366	0.03%
2018/01/03	3	105.67	0	0.00	104.50	3	3,380	0.09%