太子 (2511)-宏遠-台南券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
11.85
漲跌
▼0.50
漲幅
-4.05%
成交量
17,532張
產業
上市營建類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	11.55	2	11.55	11.50	0	2,793	0.00%
2024/04/10	1	11.45	0	0.00	11.50	1	2,710	0.04%
2024/03/29	4	10.50	0	0.00	10.45	4	2,417	0.17%
2024/03/28	20	10.50	0	0.00	10.55	20	2,386	0.84%
2024/03/27	0	0.00	10	10.65	10.55	-10	2,355	-0.42%
2024/03/21	0	0.00	0	10.40	10.30	0	2,188	0.00%
2024/03/19	10	10.26	0	0.00	10.25	10	2,167	0.46%
2024/02/27	0	0.00	0	10.50	10.40	0	1,012	0.00%
2024/02/26	0	0.00	2	10.43	10.40	-2	999	-0.20%
2024/01/03	0	0.00	105	11.20	11.15	-105	537	-19.53%	大賣/鉅額交易
2023/11/17	10	10.85	0	0.00	10.85	10	526	1.90%
2023/11/16	20	10.82	0	0.00	10.85	20	521	3.84%
2023/11/02	0	0.00	0.3	10.65	10.70	-0.3	505	-0.06%
2023/07/27	0	0.00	1	11.55	11.55	-1	536	-0.19%
2023/07/26	1	11.90	3	11.90	11.95	-2	533	-0.37%
2023/07/25	0	0.00	10	11.85	11.85	-10	552	-1.81%
2023/07/24	0	0.00	10	11.80	11.80	-10	547	-1.83%
2023/07/21	0	0.00	23	11.80	11.80	-23	549	-4.18%
2023/07/10	3	11.80	0	0.00	11.75	3	573	0.52%
2023/06/07	0	0.00	1	12.00	12.05	-1	570	-0.18%
2023/05/29	5	11.95	0	0.00	11.95	5	568	0.88%
2023/05/26	6	11.94	0	0.00	11.95	6	562	1.07%
2023/05/25	5	12.00	0	0.00	12.00	5	559	0.89%
2023/05/24	5	12.20	0	0.00	12.20	5	554	0.90%
2023/05/23	5	12.10	0	0.00	12.10	5	548	0.91%
2023/05/17	0	0.00	1	12.30	12.30	-1	546	-0.18%
2023/05/08	0	0.00	11	12.42	12.40	-11	555	-1.98%
2023/05/05	0	0.00	5	12.25	12.25	-5	563	-0.89%
2023/05/02	0	0.00	30.3	12.03	12.05	-30.3	573	-5.28%
2023/04/24	5	11.65	0	0.00	11.65	5	593	0.84%
2023/04/19	0	0.00	26	11.66	11.70	-26	667	-3.90%
2023/04/10	10	11.70	0	0.00	11.70	10	680	1.47%
2023/04/06	5	11.80	0	0.00	11.85	5	678	0.74%
2023/03/31	5	11.70	0	0.00	11.70	5	674	0.74%
2023/03/24	10	11.60	0	0.00	11.70	10	686	1.46%
2023/03/13	5	11.70	0	0.00	11.70	5	677	0.74%
2023/03/10	10	11.58	0	0.00	11.60	10	671	1.49%
2023/02/10	0	0.00	1	11.50	11.45	-1	684	-0.15%
2023/01/12	0	0.00	14	11.26	11.35	-14	714	-1.96%
2022/12/27	0	0.00	24	10.55	10.55	-24	591	-4.06%
2022/12/26	0	0.00	10	10.60	10.65	-10	585	-1.71%
2022/11/21	0	0.00	3	10.55	10.50	-3	594	-0.50%
2022/11/10	3	10.80	0	0.00	10.80	3	572	0.52%
2022/08/17	0	0.00	1	12.10	12.00	-1	632	-0.16%
2022/08/15	0	0.00	1	12.05	12.05	-1	624	-0.16%
2022/07/28	0	0.00	0.3	11.40	11.50	-0.3	700	-0.05%
2022/05/12	1	11.80	0	0.00	11.50	1	1,186	0.08%
2022/05/11	1	11.90	0	0.00	11.90	1	1,184	0.08%
2022/05/03	1	12.45	0	0.00	12.45	1	1,216	0.08%
2022/04/27	1	12.40	0	0.00	12.45	1	1,251	0.08%
2022/04/26	2	12.70	0	0.00	12.75	2	1,252	0.16%
2022/03/30	0	0.00	0.3	13.10	13.30	-0.3	1,376	-0.02%
2022/03/18	0	0.00	1	13.40	13.70	-1	1,464	-0.07%
2022/03/14	0	0.00	10	13.15	13.15	-10	1,397	-0.72%
2022/03/08	0	0.00	2	13.20	12.95	-2	1,401	-0.14%
2022/03/07	12	13.60	1	13.05	13.05	11	1,375	0.80%
2022/03/03	1	14.00	4	14.10	14.10	-3	1,290	-0.23%
2022/03/01	0	0.00	10	14.20	14.20	-10	1,300	-0.77%
2022/02/24	10	13.85	0	0.00	13.60	10	1,266	0.79%
2022/02/22	0	0.00	10	13.65	13.70	-10	1,267	-0.79%
2022/02/18	0	0.00	0	13.80	13.85	0	1,313	0.00%
2022/02/17	0	0.00	1	13.70	13.70	-1	1,316	-0.08%
2022/01/24	10	13.10	0	0.00	13.05	10	1,692	0.59%
2022/01/21	10	13.20	0	0.00	13.20	10	1,686	0.59%
2022/01/20	2	13.40	0	0.00	13.45	2	1,678	0.12%
2022/01/19	6	13.30	0	0.00	13.25	6	1,689	0.36%
2022/01/14	2	13.60	2	13.70	13.50	0	1,761	0.00%
2022/01/12	2	13.65	2	13.75	13.70	0	1,788	0.00%
2022/01/11	0	0.00	10	13.70	13.70	-10	1,798	-0.56%
2022/01/04	0	0.00	2	13.55	13.50	-2	1,858	-0.11%
2021/11/26	1	13.40	0	0.00	13.35	1	3,250	0.03%
2021/11/25	0	0.00	40	13.55	13.55	-40	3,362	-1.19%
2021/11/17	0	0.00	20	13.35	13.30	-20	3,474	-0.58%
2021/11/12	20	13.50	2	13.40	13.50	18	3,478	0.52%
2021/11/10	30	13.40	0	0.00	13.35	30	3,494	0.86%
2021/11/05	20	13.13	0	0.00	13.05	20	3,587	0.56%
2021/11/01	30	13.10	0	0.00	13.15	30	3,851	0.78%
2021/10/29	0	0.00	0.3	13.20	13.25	-0.3	3,841	-0.01%
2021/10/26	30	13.13	0	0.00	13.25	30	3,855	0.78%
2021/10/25	30	13.40	0	13.20	13.35	30	3,824	0.78%
2021/10/21	2	13.15	0	0.00	13.00	2	3,800	0.05%
2021/10/01	2	13.20	0	0.00	13.20	2	3,649	0.05%
2021/09/27	0	0.00	1	13.70	13.60	-1	3,520	-0.03%
2021/09/14	2	14.15	20	14.05	14.15	-18	3,384	-0.53%
2021/09/02	0	0.00	20	13.90	13.75	-20	2,675	-0.75%
2021/09/01	0	0.00	3	14.15	13.90	-3	2,610	-0.11%
2021/08/09	1	12.90	0	0.00	13.00	1	1,881	0.05%
2021/06/24	0	0.00	10	12.20	12.25	-10	3,839	-0.26%
2021/06/22	0	0.00	0.6	11.85	11.90	-0.6	3,821	-0.02%
2021/05/11	3	13.60	0	0.00	13.00	3	3,410	0.09%
2021/05/10	0	0.00	0.2	13.15	13.15	-0.2	3,199	-0.01%
2021/05/06	0	0.00	3	12.70	12.70	-3	2,884	-0.10%
2021/05/03	0	0.00	7.2	12.54	12.60	-7.2	2,704	-0.27%
2021/04/28	0	0.00	1	12.65	12.70	-1	2,591	-0.04%
2021/04/27	0	0.00	51	12.95	12.90	-51	2,587	-1.97%
2021/04/26	0	0.00	2	12.55	12.70	-2	2,501	-0.08%
2021/04/23	3	12.65	0	0.00	12.65	3	2,436	0.12%
2021/04/22	6	12.64	134.3	12.73	12.50	-128.3	2,358	-5.44%	大賣/鉅額交易
2021/04/19	100	12.00	3	12.10	12.10	97	1,763	5.50%
2021/04/16	0	0.00	1	11.70	11.75	-1	1,646	-0.06%
2021/04/15	3	11.45	0	0.00	11.40	3	1,615	0.19%
2021/04/12	0	0.00	3	11.35	11.35	-3	1,586	-0.19%
2021/02/23	0	0.00	3	11.45	11.45	-3	2,974	-0.10%
2021/02/18	0	0.00	5	11.14	11.25	-5	2,974	-0.17%
2021/02/17	0	0.00	5	11.10	11.10	-5	2,974	-0.17%
2021/02/05	0	0.00	3	11.00	11.05	-3	2,956	-0.10%
2021/01/22	0	0.00	20	10.85	10.85	-20	3,110	-0.64%
2021/01/21	1	10.85	0	0.00	10.90	1	3,112	0.03%
2021/01/11	7	11.60	0	0.00	11.65	7	3,247	0.22%
2021/01/06	2	11.20	0	0.00	11.10	2	3,165	0.06%
2021/01/04	0	0.00	20	11.55	11.55	-20	3,139	-0.64%
2020/12/30	0	0.00	0.2	11.50	11.60	-0.2	3,120	-0.01%
2020/12/08	1	11.50	0	0.00	11.30	1	3,391	0.03%
2020/12/07	1	11.90	0	0.00	11.70	1	3,302	0.03%
2020/11/27	20	12.00	0	0.00	11.95	20	2,924	0.68%
2020/11/24	0	0.00	5	11.10	11.20	-5	2,590	-0.19%
2020/11/23	0	0.00	5	11.05	11.10	-5	2,540	-0.20%
2020/11/13	0	0.00	18.5	10.85	10.85	-18.5	2,634	-0.70%
2020/10/28	4	10.65	0	0.00	10.75	4	2,486	0.16%
2020/10/26	2	10.95	0	0.00	11.00	2	2,495	0.08%
2020/10/23	4	11.00	0	0.00	11.10	4	2,511	0.16%
2020/10/19	0	0.00	0.3	10.60	10.70	-0.3	2,385	-0.01%
2020/09/11	0	0.00	1	10.65	10.60	-1	2,288	-0.04%
2020/08/31	10	10.35	0	0.00	10.25	10	2,181	0.46%
2020/08/28	0	0.00	660	10.03	9.99	-660	2,101	-31.40%	大賣/鉅額交易
2020/08/07	30	9.72	0	0.00	9.72	30	1,915	1.57%
2020/08/06	100	9.80	0	0.00	9.76	100	1,910	5.24%
2020/08/05	20	9.67	0	0.00	9.69	20	1,900	1.05%
2020/08/03	40	9.72	0	0.00	9.70	40	1,894	2.11%
2020/07/28	50	10.10	0	0.00	10.10	50	1,792	2.79%
2020/07/27	50	10.20	100	10.25	10.20	-50	1,788	-2.80%
2020/07/24	130	10.21	0	0.00	10.25	130	1,773	7.33%	大買/鉅額交易
2020/07/23	50	10.25	100	10.25	10.25	-50	1,759	-2.84%
2020/07/22	80	10.25	0	0.00	10.25	80	1,762	4.54%
2020/07/21	110	10.27	0	0.00	10.30	110	1,748	6.29%	大買/鉅額交易
2020/06/22	200	10.25	0	0.00	10.20	200	1,517	13.18%	大買/鉅額交易
2020/06/17	0	0.00	30	9.61	9.59	-30	1,222	-2.45%
2020/06/15	10	9.51	0	0.00	9.45	10	1,224	0.82%
2020/06/12	20	9.54	0	0.00	9.54	20	1,216	1.64%
2020/06/09	20.8	9.89	0	0.00	9.89	20.8	1,198	1.74%
2020/06/03	0	0.00	45	9.81	9.84	-45	1,135	-3.96%
2020/06/02	5	9.71	0	0.00	9.74	5	1,113	0.45%
2020/06/01	10	9.73	0	0.00	9.72	10	1,100	0.91%
2020/05/29	30	9.75	0	0.00	9.65	30	1,094	2.74%
2020/05/08	5	9.90	0	0.00	9.82	5	1,013	0.49%
2020/05/05	5	9.75	0	0.00	9.80	5	1,017	0.49%
2020/03/17	0	0.00	1	9.22	9.20	-1	940	-0.11%
2020/03/16	0	0.00	27	9.45	9.43	-27	917	-2.94%
2020/03/10	0	0.00	6	10.40	10.45	-6	848	-0.71%
2020/03/09	1	10.50	2	10.50	10.45	-1	832	-0.12%
2020/01/20	20	11.20	0	0.00	11.15	20	755	2.65%
2019/12/24	0	0.00	10	11.30	11.30	-10	864	-1.16%
2019/12/19	8	11.34	0	0.00	11.35	8	855	0.93%
2019/12/05	2	11.15	0	0.00	11.10	2	879	0.23%
2019/12/02	2	11.15	0	0.00	11.20	2	892	0.22%
2019/10/28	10	11.20	0	0.00	11.20	10	938	1.07%
2019/09/18	0	0.00	10	11.05	11.10	-10	1,096	-0.91%
2019/09/11	0	0.00	1	10.95	10.95	-1	1,131	-0.09%
2019/09/04	1	11.20	0	0.00	11.25	1	1,193	0.08%
2019/08/16	0	0.00	5	10.95	10.90	-5	1,677	-0.30%
2019/08/15	0	0.00	5	10.90	10.85	-5	1,689	-0.30%
2019/07/29	1	11.20	0	0.00	11.15	1	1,821	0.05%
2019/07/25	0	0.00	1	11.35	11.30	-1	1,824	-0.05%
2019/07/19	1	12.00	0	0.00	12.00	1	1,951	0.05%
2019/07/15	0	0.00	3	11.95	12.05	-3	2,111	-0.14%
2019/07/12	1	11.95	0	0.00	11.90	1	2,254	0.04%
2019/06/25	1	11.85	0	0.00	11.85	1	2,405	0.04%
2019/06/12	1	11.70	1	11.70	11.75	0	2,428	0.00%
2019/06/11	1	11.85	0	0.00	11.80	1	2,412	0.04%
2019/06/03	2	11.85	0	0.00	11.75	2	2,292	0.09%
2019/05/31	0	0.00	1	11.70	11.75	-1	2,190	-0.05%
2019/05/30	1	11.45	0	0.00	11.50	1	2,136	0.05%
2019/05/29	4	11.49	0	0.00	11.45	4	2,136	0.19%
2019/05/28	8	11.71	3	11.75	11.50	5	2,104	0.24%
2019/05/27	3	11.60	3	11.70	11.65	0	2,009	0.00%
2019/05/17	1	11.30	0	0.00	11.30	1	1,828	0.05%
2019/05/15	0	0.00	10	11.15	11.20	-10	1,770	-0.56%
2019/05/06	11	11.05	0	0.00	11.00	11	1,681	0.65%
2019/04/26	0	0.00	10	10.75	10.85	-10	1,582	-0.63%
2019/04/22	0	0.00	1.2	11.00	11.00	-1.2	1,234	-0.10%
2019/04/15	10	11.45	0	0.00	11.50	10	825	1.21%
2019/04/11	0	0.00	20	11.65	11.60	-20	755	-2.65%
2019/04/08	20	11.50	0	0.00	11.60	20	728	2.74%
2019/02/26	0	0.00	1	10.90	10.85	-1	463	-0.22%
2019/01/28	0	0.00	1	10.50	10.55	-1	435	-0.23%
2018/09/25	0	0.00	1	10.95	10.95	-1	738	-0.14%
2018/09/18	0	0.00	0.1	11.00	11.05	-0.1	746	-0.01%
2018/09/13	0	0.00	3	11.00	11.00	-3	760	-0.39%
2018/09/03	5	11.05	0	0.00	11.05	5	949	0.53%
2018/05/31	10	11.45	0	0.00	11.50	10	709	1.41%
2018/04/16	1	11.75	0	0.00	11.65	1	1,558	0.06%
2018/04/10	0	0.00	1	11.85	11.85	-1	1,662	-0.06%
2018/03/30	1	11.95	30	11.95	12.00	-29	1,707	-1.70%
2018/03/21	0	0.00	20	12.21	12.05	-20	1,766	-1.13%
2018/03/09	0	0.00	30	11.90	12.00	-30	1,867	-1.61%
2018/03/08	0	0.00	2	11.80	11.80	-2	1,898	-0.11%
2018/02/27	0	0.00	4	11.95	11.90	-4	1,984	-0.20%
2018/02/09	2	11.60	0	0.00	11.90	2	1,963	0.10%
2018/02/08	4	11.75	0	0.00	11.85	4	1,938	0.21%
2018/01/16	0	0.00	3	12.65	12.75	-3	1,488	-0.20%
2018/01/11	0	0.00	3	12.27	12.30	-3	1,306	-0.23%
2018/01/10	0	0.00	6	12.27	12.25	-6	1,294	-0.46%
2018/01/09	0	0.00	6	12.18	12.20	-6	1,266	-0.47%
2018/01/08	5	12.19	0	0.00	12.15	5	1,260	0.40%
2018/01/04	0	0.00	4	12.05	12.10	-4	1,191	-0.34%
2018/01/03	5	12.11	0	0.00	12.05	5	1,191	0.42%
2018/01/02	11	12.16	3	12.15	12.15	8	1,189	0.67%