• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▼4.0
  • 漲幅
    -1.73%
  • 成交量
    14,186張
  • 產業
    上市 航運類股

  • 4771人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1110230.5065229.13227.00-5524,746-0.22%
2024/12/1012232.2900.00231.001224,7630.05%
2024/12/0914235.219235.17235.50524,6390.02%
2024/12/061228.002230.00228.00-124,2930.00%
2024/12/052227.501227.00226.00124,2550.00%
2024/12/0400.001227.50230.00-124,2730.00%
2024/12/032226.504227.88229.00-224,406-0.01%
2024/12/021221.002221.50221.00-124,1490.00%
2024/11/2931220.1000.00217.003124,2670.13%
2024/11/2838216.823217.33217.003524,1770.14%
2024/11/279.2219.3036224.40214.00-26.823,944-0.11%
2024/11/262227.2533226.14229.50-3123,025-0.13%
2024/11/2514229.715227.40228.00923,0130.04%
2024/11/2216235.5010236.00236.00622,4550.03%
2024/11/2136237.070.2238.50239.0035.822,2600.16%
2024/11/2020235.3860.9236.51233.50-40.921,992-0.19%
2024/11/1913234.8116233.34236.00-321,542-0.01%
2024/11/185225.4021226.38224.50-1621,096-0.08%
2024/11/1512226.545.1227.26227.506.920,9340.03%
2024/11/148221.314220.75220.00420,5040.02%
2024/11/1314218.713219.17219.501120,3470.05%
2024/11/1213220.0820221.25220.50-720,598-0.03%
2024/11/111220.003.1219.68220.50-2.120,599-0.01%
2024/11/081221.006219.17218.00-520,805-0.02%
2024/11/078.1212.903214.33214.505.121,0510.02%
2024/11/0623214.833216.83217.002020,9190.10%
2024/11/0514212.869.2217.03217.504.821,0840.02%
2024/11/0413210.6216210.81210.50-321,189-0.01%
2024/11/0120211.254.1209.56213.0015.921,4470.07%
2024/10/303205.675207.20205.50-221,150-0.01%
2024/10/293203.1753202.83204.50-5021,345-0.23%
2024/10/284207.131211.00206.00321,3380.01%
2024/10/251206.502208.00207.50-121,3730.00%
2024/10/2410203.703206.00205.00721,4600.03%
2024/10/232205.003206.83205.50-121,3560.00%
2024/10/222203.5011204.45206.00-921,478-0.04%
2024/10/2100.000.1203.50204.00-0.121,6880.00%
2024/10/181196.0000.00196.50121,7520.00%
2024/10/1700.002194.75196.50-221,944-0.01%
2024/10/1600.001190.00189.50-122,5380.00%
2024/10/157.5188.672189.00187.505.522,5620.02%
2024/10/141187.005187.00187.00-422,741-0.02%
2024/10/111186.0000.00186.00122,9820.00%
2024/10/097.5186.6000.00183.507.523,0830.03%
2024/10/084188.633187.00189.00123,0350.00%
2024/10/0418.4186.592188.00186.0016.424,0230.07%
2024/10/0125204.262204.75204.502323,4850.10%
2024/09/3032202.5938204.53201.00-623,584-0.03%
2024/09/2728210.398.4210.05212.0019.623,4070.08%
2024/09/2614206.8265209.49206.00-5123,270-0.22%
2024/09/259207.065.1207.93209.503.922,8220.02%
2024/09/2417204.2629.4202.66204.00-12.422,341-0.06%
2024/09/2316193.8414191.64195.00221,9560.01%
2024/09/2000.0020189.50189.00-2022,111-0.09%
2024/09/1910190.003188.83190.00722,2490.03%
2024/09/1811188.001188.00187.001022,3090.04%
2024/09/161183.5000.00184.50122,5390.00%
2024/09/1300.004185.00186.50-422,699-0.02%
2024/09/1200.004185.00184.50-423,019-0.02%
2024/09/116182.252182.00182.50423,1010.02%
2024/09/090.5177.0024176.83179.00-23.523,706-0.10%
2024/09/0500.001181.00181.00-125,4050.00%
2024/09/044.5176.1700.00178.504.527,0450.02%
2024/09/033183.0000.00182.00327,3200.01%
2024/09/029182.941182.50182.00827,9560.03%
2024/08/302187.004187.25188.00-228,508-0.01%
2024/08/292.2182.9700.00184.502.228,7460.01%
2024/08/2812.2182.8800.00183.0012.229,2000.04%
2024/08/273184.836185.17183.50-330,196-0.01%
2024/08/2617190.746189.42189.001130,2770.04%
2024/08/235.4189.475.5189.91189.50-0.230,8420.00%
2024/08/224187.502188.50189.00231,5600.01%
2024/08/2134188.0911188.59187.502332,9190.07%
2024/08/206190.5010188.50188.50-433,796-0.01%
2024/08/195186.501186.50187.00433,9390.01%
2024/08/169185.723186.00186.00634,3630.02%
2024/08/155.3184.892.3185.30185.50334,8130.01%
2024/08/145181.602180.75181.50335,4480.01%
2024/08/130.1178.000.1177.50178.50035,8310.00%
2024/08/121179.000.1180.00180.000.936,7280.00%
2024/08/093.1175.4222176.48173.00-18.937,588-0.05%
2024/08/0800.0012172.21172.50-1239,654-0.03%
2024/08/0716176.505171.80177.001141,8670.03%
2024/08/066165.582168.25165.50443,3870.01%
2024/08/058161.4414164.43160.50-643,701-0.01%
2024/08/029173.2817173.44171.00-843,980-0.02%
2024/08/0114174.573174.17175.001143,9670.03%
2024/07/3111169.8612167.04170.50-143,9580.00%
2024/07/3010164.503165.33167.00744,1060.02%
2024/07/296162.754163.00162.00244,4270.00%
2024/07/263163.503164.50165.50044,6670.00%
2024/07/231164.002.1167.01167.00-1.145,2880.00%
2024/07/222.6162.862.1161.77162.000.545,9500.00%
2024/07/192.4167.857167.21167.00-4.645,628-0.01%
2024/07/183173.003172.67173.00045,8070.00%
2024/07/173170.670.1169.50172.00345,8880.01%
2024/07/1600.002173.25171.50-246,0150.00%
2024/07/154172.633.1173.96173.500.946,6170.00%
2024/07/124174.743.1171.53173.50146,6140.00%
2024/07/115176.902.1176.28176.00346,5920.01%
2024/07/101178.0000.00177.00146,9460.00%
2024/07/091178.003179.17178.00-247,2240.00%
2024/07/085173.604.1174.02175.500.947,0930.00%
2024/07/056185.665184.40184.00146,7900.00%
2024/07/044.1190.4600.00188.504.146,6000.01%
2024/07/036193.334193.75191.00246,6450.00%
2024/07/0200.002191.00190.50-246,5580.00%
2024/07/014194.134.5195.00192.00-0.546,5370.00%
2024/06/282194.5010194.75193.00-846,900-0.02%
2024/06/274.5192.466194.33194.50-1.547,3230.00%
2024/06/2613200.192.2200.05200.0010.848,6700.02%
2024/06/2500.001202.00202.00-149,2240.00%
2024/06/242203.2500.00201.00249,4490.00%
2024/06/216.1206.552207.00204.004.149,7050.01%
2024/06/201205.002204.00204.50-149,6910.00%
2024/06/193201.843202.00200.50050,2660.00%
2024/06/1800.001199.00199.00-150,6230.00%
2024/06/179199.896200.17200.00351,8540.01%
2024/06/1412195.9214197.25199.00-252,5690.00%
2024/06/1320193.6214193.29192.50652,8160.01%
2024/06/127.1190.277189.29191.500.153,8700.00%
2024/06/1121.1205.7010201.85197.5011.153,4830.02%
2024/06/0712219.2110220.50218.00252,5230.00%
2024/06/0611220.3615220.83222.00-452,489-0.01%
2024/06/0522218.6640.2217.77217.00-18.152,243-0.03%
2024/06/049211.722211.75211.00752,5420.01%
2024/06/039214.899.2215.66215.50-0.252,6490.00%
2024/05/3119221.6119221.92210.50052,3980.00%
2024/05/305.1217.716217.75218.50-0.951,8690.00%
2024/05/2926222.318221.88218.001852,1140.03%
2024/05/2812222.346.1221.74218.505.951,6700.01%
2024/05/2731223.9238.4225.21223.00-7.451,350-0.01%
2024/05/2418.1217.5728218.02219.50-9.950,090-0.02%
2024/05/233211.001.5209.83209.001.549,1400.00%
2024/05/224207.504209.50209.00049,1580.00%
2024/05/215.1208.318209.19208.00-2.949,412-0.01%
2024/05/2012216.428215.81212.50449,1470.01%
2024/05/175217.095.4213.93210.50-0.448,5080.00%
2024/05/1617211.7324.6212.59217.00-7.647,681-0.02%
2024/05/1522.1204.8226204.96203.50-3.946,711-0.01%
2024/05/1442.1218.5460.6213.34215.00-18.545,871-0.04%
2024/05/1336207.0130206.05205.50643,3370.01%
2024/05/1034188.9034.7191.18193.50-0.641,3550.00%
2024/05/091178.007177.93177.50-639,949-0.02%
2024/05/088.3173.962172.50172.506.339,2040.02%
2024/05/074180.001178.00178.00338,4280.01%
2024/05/0600.002.1184.29180.50-2.138,171-0.01%
2024/05/034179.881180.50180.00338,0820.01%
2024/05/0211.1183.663.8189.68181.507.337,9550.02%
2024/04/302188.004188.63189.50-237,605-0.01%
2024/04/291191.502.1190.52191.50-1.137,2840.00%
2024/04/264185.889187.50187.00-536,888-0.01%
2024/04/252179.251180.00181.00136,2620.00%
2024/04/242175.002179.50180.00036,5220.00%
2024/04/220.1178.003.9179.87174.00-3.836,681-0.01%
2024/04/192172.006175.17172.50-436,159-0.01%
2024/04/183169.6700.00168.00336,0320.01%
2024/04/173170.672171.25170.50136,0930.00%
2024/04/162171.503174.33170.50-136,5050.00%
2024/04/152178.505178.30178.00-337,006-0.01%
2024/04/123175.006175.75176.50-337,086-0.01%
2024/04/1100.004.1173.77175.00-4.137,542-0.01%
2024/04/1023169.763169.00169.002038,4450.05%
2024/04/0900.001172.00171.00-139,0730.00%
2024/04/081.1165.272166.25168.00-0.939,6730.00%
2024/04/031165.011165.00165.00039,6000.00%
2024/04/029.2164.405164.50165.504.239,7190.01%
2024/04/014168.131169.00167.50339,5420.01%
2024/03/2911174.9514.8173.92172.00-3.839,509-0.01%
2024/03/283173.504175.00176.00-139,0260.00%
2024/03/272173.006175.42175.50-438,886-0.01%
2024/03/2613171.929171.61171.50439,6660.01%
2024/03/252.2172.144.2173.88173.50-240,0190.00%
2024/03/229.3171.164170.63170.005.340,8490.01%
2024/03/2113178.008176.44175.00541,6110.01%
2024/03/208.3180.1612.1182.96176.00-3.841,532-0.01%
2024/03/195.1173.639.9174.68177.00-4.840,415-0.01%
2024/03/187.8163.345164.70164.502.839,7800.01%
2024/03/1518.1168.825167.90166.5013.140,0390.03%
2024/03/1411.4184.014185.75183.507.438,7950.02%
2024/03/131193.504192.13191.00-338,018-0.01%
2024/03/123187.006.4186.31187.50-3.437,317-0.01%
2024/03/114179.881.8179.17180.002.236,8960.01%
2024/03/089.1180.877.3181.43179.501.836,7750.00%
2024/03/0700.006176.00177.50-636,257-0.02%
2024/03/061171.501171.50171.50035,8640.00%
2024/03/051172.005.8175.07173.50-4.835,697-0.01%
2024/03/041164.502.4170.75172.00-1.435,2580.00%
2024/03/014167.506165.42165.00-234,722-0.01%
2024/02/292164.503.2165.78165.50-1.234,4350.00%
2024/02/273161.5010161.00159.50-733,938-0.02%
2024/02/2600.000.5159.50160.00-0.533,8300.00%
2024/02/222158.5014.5162.00162.50-12.533,543-0.04%
2024/02/2100.002155.75155.00-232,882-0.01%
2024/02/2000.004152.63153.50-432,583-0.01%
2024/02/1911148.501148.50149.001032,5530.03%
2024/02/163150.673149.17148.00032,7850.00%
2024/02/151147.502147.50149.00-133,3610.00%
2024/02/0500.001152.00152.00-133,0370.00%
2024/02/027151.792150.00150.00532,9980.02%
2024/02/0100.004153.63157.00-432,542-0.01%
2024/01/312150.500.5150.50150.501.532,1170.00%
2024/01/302151.751151.50151.50132,0350.00%
2024/01/291151.5000.00151.50132,1670.00%
2024/01/261150.001151.00151.00032,1570.00%
2024/01/245155.707154.00153.50-231,874-0.01%
2024/01/233152.835154.00152.50-231,848-0.01%
2024/01/228150.317152.29152.50131,8400.00%
2024/01/194.4155.232155.00155.002.431,5260.01%
2024/01/182155.254156.13158.00-231,319-0.01%
2024/01/172151.007151.86152.50-530,863-0.02%
2024/01/164157.504156.00153.50030,3510.00%
2024/01/152158.2513.2158.11158.50-11.229,887-0.04%
2024/01/1212155.677155.43156.50529,5520.02%
2024/01/112149.003149.00149.00-128,9330.00%
2024/01/108147.8110147.95148.00-228,833-0.01%
2024/01/0911152.0010151.50151.50128,1590.00%
2024/01/088160.9410161.85160.50-227,201-0.01%
2024/01/057161.7915162.60162.50-826,660-0.03%
2024/01/0416160.7813.3161.33161.002.726,0270.01%
2024/01/0312153.2910154.55155.00225,0800.01%
2024/01/025151.8010.3152.14151.00-5.324,376-0.02%
2023/12/291142.5000.00143.50123,5710.00%
2023/12/285144.604144.13143.00123,5030.00%
2023/12/2711.2148.3212149.29147.00-0.823,2950.00%
2023/12/2612145.9218146.03146.50-623,118-0.03%
2023/12/2530143.6226143.13142.00422,6030.02%
2023/12/2220151.3883152.46153.00-6321,338-0.30%
2023/12/2138.1151.0446151.03152.00-7.920,511-0.04%
2023/12/2037146.6611.1147.58148.0025.919,2840.13%
2023/12/1911145.0513.3146.15147.00-2.318,551-0.01%
2023/12/1863.1140.7726141.21141.5037.117,4800.21%
2023/12/1523133.9133133.12134.00-1016,324-0.06%
2023/12/1423128.938129.25129.001515,9800.09%
2023/12/136128.256128.75129.50016,2870.00%
2023/12/1219128.2940127.61129.00-2117,166-0.12%
2023/12/114121.009120.56122.00-516,528-0.03%
2023/12/083118.503117.00118.50016,1230.00%
2023/12/071115.5000.00115.50116,0040.01%
2023/12/061116.004117.25117.00-316,028-0.02%
2023/12/058117.256117.83117.50215,9520.01%
2023/12/049118.2812117.96118.50-315,627-0.02%
2023/12/012113.501114.00114.50115,0740.01%
2023/11/301111.5000.00112.00115,0190.01%
2023/11/293112.503112.50112.00015,0590.00%
2023/11/225112.502112.00112.00314,9260.02%
2023/11/211113.501113.50113.50014,8940.00%
2023/11/201113.0012113.83114.00-1114,878-0.07%
2023/11/168.1116.6211116.91117.00-2.914,770-0.02%
2023/11/155113.707114.71115.50-214,653-0.01%
2023/11/1425114.8028.1113.95114.00-3.115,129-0.02%
2023/11/081108.003107.17107.50-215,081-0.01%
2023/11/0700.000.6108.50108.50-0.615,1730.00%
2023/11/032113.004112.38113.00-215,267-0.01%
2023/11/0200.002110.50110.50-215,404-0.01%
2023/11/013108.333109.00109.00015,8180.00%
2023/10/3100.001107.50107.50-116,245-0.01%
2023/10/301108.001109.00110.00016,2940.00%
2023/10/2711107.822108.00108.00916,3520.06%
2023/10/2600.0020105.00106.50-2016,883-0.12%
2023/10/243103.833105.00105.00017,7490.00%
2023/10/181102.501102.50102.50018,9370.00%
2023/10/163103.5000.00104.00319,7270.02%
2023/10/134104.7500.00105.00420,1860.02%
2023/10/1200.001104.50106.00-120,4970.00%
2023/10/111.1103.5530104.58103.50-2920,907-0.14%
2023/10/061112.5000.00111.00121,3330.00%
2023/10/051112.002112.00112.00-121,8000.00%
2023/10/049109.832110.00110.00722,0820.03%
2023/10/031.1112.951110.50110.500.122,3920.00%
2023/10/021114.002.1113.02113.50-1.122,8200.00%
2023/09/287116.0000.00116.00723,1310.03%
2023/09/271115.5000.00116.00124,2670.00%
2023/09/251116.5000.00116.00128,4000.00%
2023/09/222114.501116.00114.50130,6760.00%
2023/09/217116.502.1115.49115.50532,3430.02%
2023/09/208116.815119.00117.50332,8540.01%
2023/09/192116.251114.50116.00133,0200.00%
2023/09/1813117.856117.67117.00733,3910.02%
2023/09/158.6118.0210116.35118.50-1.433,4940.00%
2023/09/146109.0015108.83109.50-932,626-0.03%
2023/09/136106.7500.00106.50632,8210.02%
2023/09/121106.0000.00106.50133,6150.00%
2023/09/112105.500.1105.50106.50233,9780.01%
2023/09/082107.001107.00107.00134,4930.00%
2023/09/072107.0000.00107.00234,7950.01%
2023/09/0500.001108.00108.50-135,1640.00%
2023/09/041106.000.1107.00107.500.935,5760.00%
2023/08/301105.5000.00105.50136,1670.00%
2023/08/282.4104.7900.00105.002.436,5840.01%
2023/08/2500.000.4106.00105.50-0.436,8300.00%
2023/08/241.2106.004106.25106.00-2.837,012-0.01%
2023/08/2300.001106.50106.50-137,3320.00%
2023/08/221106.001.1106.50106.50-0.137,5810.00%
2023/08/211107.5000.00105.00137,7310.00%
2023/08/188107.819107.94107.00-137,5750.00%
2023/08/172103.006105.90106.00-436,942-0.01%
2023/08/161103.5000.00104.00136,9170.00%
2023/08/153106.672106.50106.00136,7680.00%
2023/08/141107.502106.75106.50-136,7830.00%
2023/08/111107.002108.00108.00-136,7070.00%
2023/08/105.6106.826106.67107.00-0.436,7340.00%
2023/08/091109.0000.00106.50136,8590.00%
2023/08/081107.501.2107.33107.50-0.236,7190.00%
2023/08/075.4105.615.8106.36106.50-0.436,6510.00%
2023/08/044.2107.309.4107.97109.00-5.236,474-0.01%
2023/08/021105.007.2104.91105.00-6.236,055-0.02%
2023/08/012104.253.3105.48105.50-1.335,9490.00%
2023/07/3111104.144104.00104.00735,8380.02%
2023/07/282.3107.289106.56107.50-6.735,459-0.02%
2023/07/271103.491103.00103.00035,4710.00%
2023/07/264102.753102.83102.00135,8880.00%
2023/07/255100.00599.9099.70035,5770.00%
2023/07/24599.16499.5099.30135,5910.00%
2023/07/211100.005100.90101.00-435,463-0.01%
2023/07/20499.9013100.45101.00-935,242-0.03%
2023/07/191098.862999.0898.10-1934,939-0.05%
2023/07/18598.78599.3898.60034,6070.00%
2023/07/17498.40498.4098.40034,3230.00%
2023/07/148.597.45598.2696.503.534,2050.01%
2023/07/131397.18795.7495.90634,1650.02%
2023/07/1214.4102.182101.50100.5012.433,7900.04%
2023/07/117103.5012103.00104.00-533,810-0.01%
2023/07/104.5105.8913.4104.39104.50-8.933,576-0.03%
2023/07/0719107.4212.1107.91108.006.933,5430.02%
2023/07/066106.756106.42106.50033,0270.00%
2023/07/055105.507105.36107.00-232,746-0.01%
2023/07/0437.4106.8933108.23105.504.431,8980.01%
2023/07/0300.0019.1101.09102.50-19.128,846-0.07%
2023/06/3021.390.7218.892.2993.502.527,7710.01%
2023/06/296154.2519154.53155.00-1325,531-0.05%
2023/06/2821158.432160.50157.501923,7920.08%
2023/06/275161.204.8161.21161.000.223,2070.00%
2023/06/267159.505159.30160.00222,9560.01%
2023/06/2111.2158.010.4158.50158.0010.822,4050.05%
2023/06/201164.0000.00162.50122,0280.00%
2023/06/192162.501162.50162.00121,7970.00%
2023/06/166.1165.6216164.59166.00-9.921,478-0.05%
2023/06/1511162.598.3161.53162.002.721,0930.01%
2023/06/141161.506161.50161.50-521,133-0.02%
2023/06/131156.5000.00157.00121,7510.00%
2023/06/121153.001155.50155.50023,7700.00%
2023/06/0912154.5010155.00155.00224,4700.01%
2023/06/0818154.895153.60154.001324,9930.05%
2023/06/071151.0000.00151.00125,8570.00%
2023/06/062151.7500.00151.50226,0190.01%
2023/06/0515152.2332150.06151.00-1726,045-0.07%
2023/06/020.2153.5000.00152.500.226,0170.00%
2023/06/018.1153.3100.00153.508.126,1770.03%
2023/05/313.1153.8700.00153.003.126,5020.01%
2023/05/3000.0020154.88153.50-2026,649-0.08%
2023/05/297157.077156.21157.00026,6660.00%
2023/05/262151.004153.00152.50-226,727-0.01%
2023/05/254150.504150.50150.00026,9050.00%
2023/05/242152.0000.00151.50227,1770.01%
2023/05/2315152.101152.50151.501427,7360.05%
2023/05/221153.506153.50153.50-527,619-0.02%
2023/05/181151.5000.00151.00127,3420.00%
2023/05/171151.0000.00151.00127,4180.00%
2023/05/161150.5000.00151.00127,5400.00%
2023/05/154150.381152.50152.50327,5980.01%
2023/05/114151.5000.00151.00427,7290.01%
2023/05/103154.003154.67155.00027,6130.00%
2023/05/090.1151.0000.00151.000.127,4110.00%
2023/05/080.2151.0000.00151.000.227,7310.00%
2023/05/0500.001151.50151.50-128,0990.00%
2023/05/041151.012152.25150.50-128,3670.00%
2023/05/033151.5000.00150.00328,2700.01%
2023/05/0210.1155.867154.64155.503.127,6800.01%
2023/04/286161.831163.00161.50527,2640.02%
2023/04/262.2160.3000.00160.002.227,2990.01%
2023/04/252.1164.462162.50162.000.127,2270.00%
2023/04/241165.0000.00165.00127,2970.00%
2023/04/214.2166.147167.64166.00-2.927,427-0.01%
2023/04/202170.001171.00170.50127,2970.00%
2023/04/195169.702170.00168.00327,5220.01%
2023/04/187.1170.653171.00170.004.127,3980.01%
2023/04/171174.502173.00174.50-127,1590.00%
2023/04/142170.001170.00170.00126,9210.00%
2023/04/131166.002166.50166.50-126,6150.00%
2023/04/1200.002166.50166.50-226,726-0.01%
2023/04/110.1165.0000.00164.500.126,5290.00%
2023/04/103164.003165.67163.50026,6840.00%
2023/04/071159.503162.83163.50-226,603-0.01%
2023/04/061.4159.7100.00158.001.426,5710.01%
2023/03/292160.001158.50158.50128,2370.00%
2023/03/281161.0000.00160.50128,6970.00%
2023/03/242160.251160.50160.50130,1430.00%
2023/03/221160.501162.00161.50030,1880.00%
2023/03/213.1161.371160.50160.502.130,2060.01%
2023/03/206162.336164.33162.00030,0990.00%
2023/03/173.1160.872162.00162.001.129,8460.00%
2023/03/1616.9161.728160.38159.508.929,5710.03%
2023/03/1535.6174.0687176.36167.00-51.428,621-0.18%
2023/03/142165.755.6169.23171.00-3.626,668-0.01%
2023/03/1300.005.4169.06170.50-5.425,971-0.02%
2023/03/102.2162.453166.00165.00-0.825,4950.00%
2023/03/0900.003.2163.84164.50-3.224,452-0.01%
2023/03/088.2161.816161.17161.002.224,3660.01%
2023/03/0700.001163.50166.00-124,2980.00%
2023/03/063163.001164.00164.50224,3960.01%
2023/03/030.2160.005160.30163.00-4.824,567-0.02%
2023/03/0200.004160.38160.50-424,620-0.02%
2023/03/018155.5000.00156.00824,4210.03%
2023/02/242156.5000.00157.00224,3370.01%
2023/02/2300.003157.00158.00-324,160-0.01%
2023/02/225.6154.642152.50152.503.623,9410.02%
2023/02/211154.5011152.68155.00-1023,692-0.04%
2023/02/1500.003148.00146.50-325,323-0.01%
2023/02/145.1148.175.1146.89149.00025,6950.00%
2023/02/131.1143.053143.17143.50-1.925,862-0.01%
2023/02/104148.500.5147.50147.003.526,4160.01%
2023/02/093150.3300.00150.00326,8720.01%
2023/02/081151.0000.00151.50127,2550.00%
2023/02/071151.0000.00151.00127,6770.00%
2023/02/069152.065154.50151.00428,2900.01%
2023/02/038.1159.289157.72157.00-0.928,2980.00%
2023/02/022155.001155.00156.00128,4330.00%
2023/02/015152.1000.00152.00528,5010.02%
2023/01/310.2151.5000.00152.000.228,7890.00%
2023/01/3000.005152.20150.50-529,351-0.02%
2023/01/1725153.501.8153.61152.5023.229,5160.08%
2023/01/1613150.8800.00151.501329,9490.04%
2023/01/134153.380.4152.50152.503.630,2240.01%
2023/01/121156.002152.50152.50-131,0400.00%
2023/01/111156.502158.25156.50-131,4560.00%
2023/01/1000.000.4155.50155.50-0.431,9520.00%
2023/01/093155.6700.00155.00333,0620.01%
2023/01/061.1158.501.4158.54159.00-0.333,3770.00%
2023/01/055158.202158.00156.50333,7440.01%
2023/01/041156.501156.00156.00034,3790.00%
2023/01/034.2161.835160.10160.00-0.834,6920.00%
2022/12/304162.631163.00163.00334,7740.01%
2022/12/292159.2500.00160.00235,2060.01%
2022/12/281162.005161.10159.00-435,835-0.01%
2022/12/274162.8800.00162.50436,3350.01%
2022/12/263163.6711165.32162.50-837,155-0.02%
2022/12/238167.7548.1167.23167.50-40.137,680-0.11%
2022/12/2232.1168.849.8169.78171.5022.237,8690.06%
2022/12/2115163.235163.30164.001037,8830.03%
2022/12/205162.1044159.39158.50-3938,220-0.10%
2022/12/195163.504164.63162.00138,9170.00%
2022/12/1641165.3026164.77164.001539,0830.04%
2022/12/1510155.903.6155.38157.006.438,9910.02%
2022/12/141152.5000.00152.00139,6380.00%
2022/12/132155.501156.50155.00140,0080.00%
2022/12/1200.003152.50154.50-340,766-0.01%
2022/12/093155.005154.70154.50-241,6250.00%
2022/12/083150.8300.00151.00342,4980.01%
2022/12/064153.501152.50152.50344,7040.01%
2022/12/0500.002.4159.00159.00-2.445,493-0.01%
2022/12/0200.004159.63158.50-445,703-0.01%
2022/12/013166.1700.00162.00346,8120.01%
2022/11/3000.001162.00163.00-146,9300.00%
2022/11/291160.001.1161.45161.00-0.147,2450.00%
2022/11/284157.636160.00157.50-247,9870.00%
2022/11/2526.1163.882162.50160.5024.148,1290.05%
2022/11/241154.004.9158.13161.00-3.948,659-0.01%
2022/11/232154.503153.17153.50-148,5930.00%
2022/11/2200.001150.00150.50-148,9600.00%
2022/11/2132147.581148.50147.503149,9660.06%
2022/11/182152.5000.00150.50250,9250.00%
2022/11/171154.5000.00154.00152,5460.00%
2022/11/1635155.215154.50154.503053,0350.06%
2022/11/155155.004154.50155.00154,1150.00%
2022/11/146154.6713.3153.04155.50-7.355,197-0.01%
2022/11/115152.903.3157.16150.001.756,5780.00%
2022/11/1018150.4438.8150.01151.00-20.857,418-0.04%
2022/11/0912.1148.4500.00148.5012.158,8330.02%
2022/11/088149.0622.5149.61147.50-14.559,257-0.02%
2022/11/075.2143.481144.00143.504.259,2920.01%
2022/11/042136.254138.38139.00-259,9380.00%
2022/11/034132.502135.00135.00260,3440.00%
2022/11/022136.003139.00137.00-161,8180.00%
2022/11/011134.501135.00135.00062,1960.00%
2022/10/2800.001140.00137.50-162,9050.00%
2022/10/278139.756.5141.51142.501.563,6500.00%
2022/10/2614136.8214137.82139.00064,6610.00%
2022/10/251138.502139.50139.00-165,4250.00%
2022/10/242138.006140.92137.50-466,456-0.01%
2022/10/214136.388136.81135.50-467,585-0.01%
2022/10/2010134.909.2135.46137.000.867,8590.00%
2022/10/193144.175144.20144.00-268,0540.00%
2022/10/184141.882143.00141.00268,9500.00%
2022/10/1710.2142.668.2141.56140.00269,8020.00%
2022/10/144148.385153.10152.50-170,8790.00%
2022/10/138148.8112147.13144.50-471,431-0.01%
2022/10/124151.885152.10147.00-173,7580.00%
2022/10/112154.7512154.71156.00-1074,873-0.01%
2022/10/073155.004155.38155.50-176,5260.00%
2022/10/069153.336.2154.37155.502.879,3000.00%
2022/10/0518155.2520155.50155.50-280,6420.00%
2022/10/0412151.635152.10150.50782,8280.01%
2022/10/0314152.0016150.91149.50-284,7460.00%
2022/09/3022143.2328.3143.49146.00-6.389,404-0.01%
2022/09/2914146.827.6146.49144.006.492,8680.01%
2022/09/285148.1015148.47144.00-1095,013-0.01%
2022/09/2717.1152.108152.50153.509.196,3260.01%
2022/09/2611.7149.249148.89145.502.798,9200.00%
2022/09/232.2159.142159.75158.000.2101,9540.00%
2022/09/229.2159.478.6157.35156.000.6103,2900.00%
2022/09/215.8169.435169.50166.500.8105,5400.00%
2022/09/201.5171.631171.00172.500.5106,9360.00%
2022/09/1914.6179.8117.8176.94169.00-3.3109,4230.00%
2022/09/061380.8350.880.7480.80-37.8109,750-0.03%
2022/09/05480.0328.180.3080.00-24.1110,450-0.02%
2022/09/0217.282.1614.681.7179.702.6111,1340.00%
2022/09/01887.136.186.3986.202110,1040.00%
2022/08/312587.5229.288.0688.30-4.2111,1540.00%
2022/08/3017.188.3519.188.0088.00-2110,6530.00%
2022/08/2917.187.6947.187.6287.90-30110,637-0.03%
2022/08/26794.501193.7893.50-4110,4030.00%
2022/08/259.593.30393.1093.206.5110,4520.01%
2022/08/2412.294.97993.2992.103.2110,8430.00%
2022/08/231695.322.195.5595.1014111,1960.01%
2022/08/2228.295.0022.395.4095.005.9111,5360.01%
2022/08/19198.00398.4398.00-2111,3070.00%
2022/08/18498.43398.6097.801111,4820.00%
2022/08/172998.9027.299.3998.301.9111,9000.00%
2022/08/1613.297.9717.299.0697.10-4112,1790.00%
2022/08/1540.1100.13699.8599.5034.1113,9860.03%
2022/08/1230103.50116.1103.50104.00-86.1113,201-0.08% 大賣/
2022/08/1196104.5214.1104.21103.0082114,5800.07%
2022/08/1030104.33108104.20103.00-78113,853-0.07% 大賣/
2022/08/0927103.3023.1103.53105.003.9113,6100.00%
2022/08/08105.1100.084598.90101.0060.1113,5610.05% 大買/
2022/08/054097.845897.4799.20-18112,786-0.02%
2022/08/041393.39893.1394.005112,7350.00%
2022/08/031693.983993.3593.20-23113,100-0.02%
2022/08/023393.733793.4393.30-4114,0820.00%
2022/08/0140.895.862096.0996.6020.8114,9670.02%
2022/07/2958.195.4685.195.5895.50-27116,058-0.02%
2022/07/2835.393.13791.9192.0028.3116,0370.02%
2022/07/271593.332293.3894.00-7116,797-0.01%
2022/07/2614.191.521892.0191.70-3.9116,9580.00%
2022/07/2530.291.6010291.9092.10-71.8117,984-0.06% 大賣/
2022/07/2212194.0535.194.3594.2085.9117,7540.07% 大買/
2022/07/211192.2238.192.1893.00-27.1117,727-0.02%
2022/07/2041.491.103992.1389.702.4116,9960.00%
2022/07/194991.6040.391.6291.608.7117,7780.01%
2022/07/181790.042190.0189.30-4117,2850.00%
2022/07/1537.589.523490.0189.303.5117,7120.00%
2022/07/142289.4063.688.9090.60-41.6118,086-0.04%
2022/07/1382.489.365788.6387.1025.4117,4490.02%
2022/07/1274.786.827586.7986.10-0.3116,7230.00%
2022/07/113692.7650.192.5792.30-14.1115,616-0.01%
2022/07/088393.374493.0592.7039115,4250.03%
2022/07/074987.334188.1888.408114,2290.01%
2022/07/064387.255486.9285.80-11113,418-0.01%
2022/07/0510085.9210485.7087.70-4112,5270.00% 大賣/
2022/07/0413.181.2943.281.6582.50-30.1110,875-0.03%
2022/07/0188.582.9463.282.7479.8025.3109,9780.02%
2022/06/305586.5260.185.7784.60-5.1108,1350.00%
2022/06/2984.392.7213092.1589.00-45.7106,524-0.04% 大賣/
2022/06/2867107.3144108.27108.5023101,3710.02%
2022/06/2771107.0636106.22108.503597,9320.04%
2022/06/2453.199.7632.399.5998.7020.896,0010.02%
2022/06/2378.199.2567.698.2696.1010.595,2170.01%
2022/06/2228.4104.2654.1104.78102.00-25.894,380-0.03%
2022/06/2137110.7819.1111.02110.0017.991,4200.02%
2022/06/2048.1113.2220.2113.18109.5027.990,3320.03%
2022/06/174120.2515.1119.13119.50-11.188,054-0.01%
2022/06/1623123.5025.1123.80119.50-2.187,7820.00%
2022/06/1512.5130.1727130.31128.00-14.587,290-0.02%
2022/06/1438.1130.7913.9130.21131.5024.291,0190.03%
2022/06/1344.9132.1611132.32130.5033.898,0880.03%
2022/06/1010.5138.3726138.52139.00-15.5101,235-0.02%
2022/06/0919.4140.2274140.99140.00-54.6103,838-0.05%
2022/06/086145.423.4145.33145.502.7105,1500.00%
2022/06/0722.2145.3715144.87144.507.2108,4050.01%
2022/06/0634.1146.6351145.07143.50-16.9112,216-0.02%
2022/06/023144.508144.94144.50-5117,4940.00%
2022/06/0153143.497.8143.62144.5045.2122,5070.04%
2022/05/3121.4142.8627141.54140.50-5.7128,6020.00%
2022/05/3033144.3823145.20144.0010130,9690.01%
2022/05/2738144.2910144.30144.5028133,1390.02%
2022/05/262142.0043142.21142.00-41135,923-0.03%
2022/05/2524142.6551.4143.06143.00-27.4137,580-0.02%
2022/05/2414144.8991143.23142.00-77140,648-0.05%
2022/05/23175.1144.47109.9142.79144.0065.2141,6720.05% 大買/大賣/
2022/05/209.1136.495136.20135.004.1143,5050.00%
2022/05/1959.5135.08102.3133.56136.00-42.8146,445-0.03% 大賣/
2022/05/18101.1137.899137.67137.5092.1147,5500.06% 大買/
2022/05/1713.3136.715.2137.48135.508.1148,4650.01%
2022/05/1626.2138.7939137.85137.50-12.8148,528-0.01%
2022/05/1358143.829.3143.29143.5048.7147,5290.03%
2022/05/1223141.8417.2141.29139.005.7148,7900.00%
2022/05/1129.1146.69111145.87144.50-82149,339-0.05% 大賣/
2022/05/1096148.5485144.98149.0011149,8340.01%
2022/05/0941150.0853.1149.86147.00-12.1149,854-0.01%
2022/05/0687.4152.7880.6150.74154.006.8151,6770.00%
2022/05/0552.5153.1239.1152.35152.5013.4151,9660.01%
2022/05/0462.5151.88106151.17151.50-43.5151,229-0.03% 大賣/
2022/05/0349145.7622145.27146.5027151,0340.02%
2022/04/2976144.6626143.60145.0050152,3950.03%
2022/04/2818140.5018139.78138.000153,4660.00%
2022/04/27121137.53143136.46140.00-22153,629-0.01% 大買/大賣/
2022/04/268.4140.637140.50139.001.4154,3360.00%
2022/04/2576141.7898141.38139.50-22154,956-0.01%
2022/04/2273147.3255146.80147.5018154,4110.01%
2022/04/2168145.98151146.08145.50-83155,375-0.05% 大賣/
2022/04/2080142.7081143.65143.50-1155,6900.00%
2022/04/1967141.3223141.35141.5044156,6620.03%
2022/04/1819138.9781.2139.69138.00-62.2157,249-0.04%
2022/04/1539.5141.1318.2140.17141.5021.3158,5790.01%
2022/04/1429140.0094140.16138.00-65159,052-0.04%
2022/04/1393.5139.3536.5138.78140.0057159,3790.04%
2022/04/1256134.1710134.05134.5046158,9700.03%
2022/04/1147136.4733137.12136.0014158,8200.01%
2022/04/0818.1134.5238133.11135.50-19.9160,447-0.01%
2022/04/0752.2130.1112129.75128.5040.2160,2560.03%
2022/04/0619.1134.18107134.25133.50-87.9160,346-0.05% 大賣/
2022/04/01102137.4159.1135.85138.5042.9161,1530.03% 大買/
2022/03/3163.8135.1618135.22135.0045.8160,6120.03%
2022/03/3022135.2514135.14135.008160,8790.00%
2022/03/2916.1135.6647135.86135.00-30.9160,807-0.02%
2022/03/2846130.3743131.87133.003160,7030.00%
2022/03/2583.5134.8528.3137.05132.5055.2160,7400.03%
2022/03/2411141.1812141.29140.50-1159,5080.00%
2022/03/2341143.4923143.09143.5018159,9130.01%
2022/03/2219.1143.7641143.01142.50-21.9160,671-0.01%
2022/03/2168142.9927.1142.56144.5040.9161,4140.03%
2022/03/1836.2141.6197141.51141.00-60.8162,524-0.04%
2022/03/17148.6145.12114143.36146.5034.6161,3520.02% 大買/大賣/
2022/03/16248.3153.49289155.79143.00-40.7159,444-0.03% 大買/大賣/
2022/03/1568.3161.43102.4161.73158.00-34.1152,784-0.02% 大賣/
2022/03/1441.1164.4071.4163.57164.50-30.2151,725-0.02%
2022/03/11218.1159.20159.2156.75160.0059152,7330.04% 大買/大賣/
2022/03/1093.2159.20178159.48156.00-84.8153,533-0.06% 大賣/
2022/03/09155152.90119.1152.78156.0035.9153,2640.02% 大買/大賣/
2022/03/08264.4149.3288.2147.75147.00176.2154,4890.11% 大買/鉅額交易
2022/03/0794.1156.81272156.28151.00-178149,636-0.12% 大賣/鉅額交易
2022/03/04127.1164.51204.8163.79159.00-77.7146,034-0.05% 大買/大賣/
2022/03/03142.3159.31193.2156.26160.50-50.9141,629-0.04% 大買/大賣/
2022/03/0250150.8782.1152.12151.50-32.1141,292-0.02%
2022/03/01145149.27170147.40150.50-25141,164-0.02% 大買/大賣/
2022/02/25159144.75284.5144.39143.50-125.5138,574-0.09% 大買/大賣/鉅額交易
2022/02/24136143.12179.1142.92141.50-43.1137,892-0.03% 大買/大賣/
2022/02/23149.2146.2157145.96145.0092.2135,7780.07% 大買/
2022/02/22135140.99218.1140.68142.50-83135,360-0.06% 大買/大賣/
2022/02/2172.3145.7779.1146.01147.00-6.9132,479-0.01%
2022/02/1898.3137.4398.3137.61141.500130,9130.00%
2022/02/1749134.4383134.54133.50-34130,341-0.03%
2022/02/1690133.9937134.57133.5053130,3240.04%
2022/02/152132.255131.60132.00-3131,6150.00%
2022/02/1456.1132.7160.1131.56130.00-4135,1420.00%
2022/02/11108134.40112133.00131.50-4135,8230.00% 大買/大賣/
2022/02/1066130.8152130.38132.0014137,3100.01%
2022/02/0953.2130.0172.2130.32129.00-19141,333-0.01%
2022/02/08124.3128.4892.1127.96129.0032.3142,5700.02% 大買/
2022/02/0766122.48147117.51124.00-81142,448-0.06% 大賣/
2022/01/2695113.3125112.98113.0070145,1820.05%
2022/01/2523.5112.0037111.99110.00-13.5146,927-0.01%
2022/01/2419.4113.9429113.47115.00-9.6147,622-0.01%
2022/01/2194.1120.1230.1119.00115.5064148,8430.04%
2022/01/2036122.7235123.46124.001147,9110.00%
2022/01/1953.1123.1422124.45122.5031.1148,5130.02%
2022/01/1824.2125.7712126.63127.0012.2148,7000.01%
2022/01/1719127.9537127.73127.00-18150,741-0.01%
2022/01/1477128.6094128.82132.00-17151,250-0.01%
2022/01/1311.1126.7812128.71126.00-0.9150,4410.00%
2022/01/1226131.1514130.29128.5012150,6640.01%
2022/01/1118135.4737134.72134.00-19150,372-0.01%
2022/01/1054137.8116136.59136.5038153,3230.02%
2022/01/07111.5142.01174.3140.89140.50-62.8153,391-0.04% 大買/大賣/
2022/01/0669142.2730.2142.67143.0038.8155,6820.02%
2022/01/0568141.5528142.00141.0040157,4200.03%
2022/01/0422.5140.1723140.22140.50-0.5160,3650.00%
2022/01/0343.1137.5622.5136.71139.5020.6161,6610.01%
2021/12/3036.1142.54111142.36142.50-74.9162,803-0.05% 大賣/
2021/12/29108144.7473145.82144.0035165,1510.02% 大買/
2021/12/28121143.9125143.56143.5096169,3300.06% 大買/
2021/12/2718139.5674139.92139.50-56172,634-0.03%
2021/12/245139.802141.00139.003177,2100.00%
2021/12/233139.8336140.39139.00-33177,626-0.02%
2021/12/2216141.0616141.06140.000178,8290.00%
2021/12/2150140.1528138.80141.5022180,7050.01%
2021/12/2062139.60106140.65139.00-44182,485-0.02% 大賣/
2021/12/1788141.7682.2142.69140.505.9184,1120.00%
2021/12/16136.5140.1786140.94141.0050.5183,6150.03% 大買/
2021/12/15105137.225136.89138.00100183,1590.05% 大買/
2021/12/1473136.39159134.90133.00-86183,106-0.05% 大賣/
2021/12/138140.6983140.89140.00-75181,061-0.04%
2021/12/1093141.82118141.90140.00-25182,663-0.01% 大賣/
2021/12/09145145.10135145.07146.0010182,8050.01% 大買/大賣/
2021/12/0845146.07148.3146.31143.50-103.3183,955-0.06% 大賣/鉅額交易
2021/12/0796.3143.92115.6143.19144.00-19.3183,428-0.01% 大賣/
2021/12/0683.5139.8148.8139.31141.0034.7181,1880.02%
2021/12/03187134.60207133.92133.50-20180,240-0.01% 大買/大賣/
2021/12/02144.5130.47209.3129.99133.00-64.8181,513-0.04% 大買/大賣/
2021/12/0129124.2239124.09124.50-10179,276-0.01%
2021/11/3028124.2912124.25124.5016181,4600.01%
2021/11/2957120.5054121.61120.003182,7140.00%
2021/11/2653.3121.3588123.44118.50-34.7184,621-0.02%
2021/11/2574124.6927.5124.74124.5046.5183,3920.03%
2021/11/245119.904120.00120.001181,9410.00%
2021/11/2321120.1020120.95119.501182,9530.00%
2021/11/2276120.4046.1119.65119.5029.9184,3290.02%
2021/11/1921118.3620119.25117.001185,5800.00%
2021/11/1819120.3425.2119.21119.00-6.2189,3980.00%
2021/11/1740117.4064117.13117.00-24192,811-0.01%
2021/11/1624116.1552117.07119.50-28193,997-0.01%
2021/11/1537.1113.58119113.17112.00-81.9196,466-0.04% 大賣/
2021/11/1253111.89107.1112.90111.50-54.1199,268-0.03% 大賣/
2021/11/11222.2116.1097118.39109.50125.2198,9470.06% 大買/鉅額交易
2021/11/10117.1122.2463122.94120.0054.1197,0600.03% 大買/
2021/11/0989123.64159122.89122.00-70197,592-0.04% 大賣/
2021/11/08211119.21162.2119.00124.0048.8198,6790.02% 大買/大賣/
2021/11/0580111.9046111.82114.0034201,2360.02%
2021/11/04183114.15234.3114.42109.50-51.3204,910-0.03% 大買/大賣/
2021/11/03253.5109.78359.5109.85112.00-106206,410-0.05% 大買/大賣/鉅額交易
2021/11/0241105.12119.1103.85105.00-78.1209,357-0.04% 大賣/
2021/11/01122.8102.7367.1102.65100.5055.7210,9030.03% 大買/
2021/10/2993.195.89115.198.6599.50-22213,497-0.01% 大賣/
2021/10/2874.594.9057.195.6693.2017.4219,2620.01%
2021/10/2718.193.591193.7992.807.1228,1210.00%
2021/10/261595.461695.2795.10-1239,2330.00%
2021/10/251793.7793.290.7495.30-76.2246,483-0.03%
2021/10/2249.289.664990.5789.200.2254,1860.00%
2021/10/215093.891392.8592.2037260,5300.01%
2021/10/201192.522292.2591.40-11265,2680.00%
2021/10/193793.132693.3291.7011272,3260.00%
2021/10/185989.9317187.9492.40-112280,299-0.04% 大賣/鉅額交易
2021/10/1559.194.785393.7093.906.1286,3150.00%
2021/10/14200.195.0913895.6495.3062.1284,9750.02% 大買/大賣/
2021/10/1394.293.70165.194.2692.90-70.9281,702-0.03% 大賣/
2021/10/12113.494.2711594.9990.50-1.7279,7320.00% 大買/大賣/
2021/10/0827100.5588101.01100.00-61276,342-0.02%
2021/10/07170103.60101.2102.86102.5068.8276,1570.02% 大買/大賣/
2021/10/0652.3100.234899.7497.804.3273,2160.00%
2021/10/05115100.83145.7100.27103.00-30.7270,476-0.01% 大買/大賣/
2021/10/04142.1108.2939.3106.29102.50102.8266,6540.04% 大買/鉅額交易
2021/10/01256116.69148117.11113.50108262,8280.04% 大買/大賣/鉅額交易
2021/09/3060124.5637.1125.01126.0023258,9550.01%
2021/09/2967122.5558123.62123.009266,3970.00%
2021/09/2879.3126.5628.5126.65125.5050.8272,2860.02%
2021/09/2771135.15137134.62131.50-66278,548-0.02% 大賣/
2021/09/24164.5132.81120.2132.98134.0044.4277,9100.02% 大買/大賣/
2021/09/2336128.5819128.34127.5017276,8620.01%
2021/09/2259125.3434.5124.65125.0024.5278,0030.01%
2021/09/1758127.2941127.99128.0017278,0930.01%
2021/09/164.5124.8915124.83124.00-10.5278,4080.00%
2021/09/1564.1123.1574122.73124.50-9.9279,4390.00%
2021/09/1466.2127.1661.5127.80123.504.7279,1330.00%
2021/09/1382134.42104.2134.94132.00-22.2278,137-0.01% 大賣/
2021/09/10103.4131.1371.4131.61133.5032277,3240.01% 大買/
2021/09/0943.5127.43124126.02126.50-80.5276,395-0.03% 大賣/
2021/09/0848126.4457.5126.01126.00-9.5282,3360.00%
2021/09/07140.5125.66120.1125.74128.0020.4296,1570.01% 大買/大賣/
2021/09/0633.3120.7335121.83118.00-1.7300,5660.00%
2021/09/0371.2125.2565126.56125.506.2306,5020.00%
2021/09/0274129.2348128.44129.5026310,3470.01%
2021/09/01140.5130.69152130.07128.50-11.5315,0290.00% 大買/大賣/
2021/08/3139.4138.2558137.14136.00-18.6315,876-0.01%
2021/08/3031.1142.3229141.48140.002.1324,7730.00%
2021/08/2718.1141.6620141.83141.00-2330,5290.00%
2021/08/2634.2141.6624142.50142.5010.2337,7010.00%
2021/08/2555141.5571141.80144.00-16346,1260.00%
2021/08/24118143.25214142.08140.00-96351,799-0.03% 大買/大賣/
2021/08/23241142.51147143.13144.0094356,9810.03% 大買/大賣/
2021/08/2091131.92193.2131.60132.50-102.2363,044-0.03% 大賣/鉅額交易
2021/08/19167.1134.77143.2132.89128.0023.9368,8820.01% 大買/大賣/
2021/08/18239.3131.61179.2133.81136.0060.1373,4180.02% 大買/大賣/
2021/08/17163129.7199130.03126.5064379,6970.02% 大買/
2021/08/16109132.13171133.08130.50-62389,123-0.02% 大買/大賣/
2021/08/13130137.00286.1135.31130.50-156.1396,226-0.04% 大買/大賣/鉅額交易
2021/08/12147134.8574134.39137.0073405,7460.02% 大買/
2021/08/11265.1132.38172133.36132.0093.1407,6950.02% 大買/大賣/
2021/08/10156.1145.44126.1143.11139.5030403,6560.01% 大買/大賣/
2021/08/0998144.2077143.82142.5021405,3510.01%
2021/08/06436145.14249145.38142.00187410,1880.05% 大買/大賣/鉅額交易
2021/08/05127140.06321.3139.52138.50-194.2410,472-0.05% 大買/大賣/鉅額交易
2021/08/04175.6142.79145.1142.73143.5030.5413,2410.01% 大買/大賣/
2021/08/03233142.30219.2142.96141.0013.8422,0170.00% 大買/大賣/
2021/08/02196131.90174.1135.18141.5021.9419,8060.01% 大買/大賣/
2021/07/30370.6139.55304.6141.01132.0066414,7830.02% 大買/大賣/
2021/07/29343.5137.35375.1137.74144.50-31.6409,169-0.01% 大買/大賣/
2021/07/28160124.08115124.79131.5045407,5610.01% 大買/大賣/
2021/07/27318.4131.52263.3129.91126.5055.1407,6720.01% 大買/大賣/
2021/07/26113.3146.60360142.39140.50-246.7408,233-0.06% 大買/大賣/鉅額交易
2021/07/23218.1148.34151.2149.12154.0066.9407,4020.02% 大買/大賣/
2021/07/22251.2146.44109.9145.22143.50141.3404,6600.03% 大買/大賣/鉅額交易
2021/07/21355.1161.35152.2162.43155.00203404,1510.05% 大買/大賣/鉅額交易
2021/07/2015169.272171.75169.5013400,0990.00%
2021/07/193.2186.843187.83186.000.2408,7620.00%
2021/07/162.3170.8527.1170.63178.50-24.8420,744-0.01%
2021/07/153154.0018.3158.91163.00-15.3426,6750.00%
2021/07/1433.2148.5037151.24148.50-3.8431,4180.00%
2021/07/1319166.976166.75165.0013436,4030.00%
2021/07/120.2183.1710191.30183.00-9.8440,6080.00%
2021/07/097.5192.3269193.11187.00-61.5444,332-0.01%
2021/07/088.2185.9972.2191.93207.50-64453,132-0.01%
2021/07/0714210.5516218.09202.00-2458,7140.00%
2021/07/06469.9223.48374.3225.23224.0095.6463,2390.02% 大買/大賣/
2021/07/05273.4207.27356.2208.70217.00-82.9460,933-0.02% 大買/大賣/
2021/07/02380.8209.64366.5211.98206.5014.3457,5610.00% 大買/大賣/
2021/07/01214.2207.95225208.08213.00-10.8454,4720.00% 大買/大賣/
2021/06/30123.1187.12110.4189.73197.0012.7460,0400.00% 大買/大賣/
2021/06/29163.6176.83183.9177.49179.50-20.3463,6200.00% 大買/大賣/
2021/06/28155171.1037172.61176.00118466,8070.03% 大買/鉅額交易
2021/06/25130.5157.3099158.11160.0031.5467,6780.01% 大買/
2021/06/2460.1147.0460148.18152.000.1469,1480.00%
2021/06/2394.1144.70103.1145.12138.50-9470,1030.00% 大賣/
2021/06/22107.2156.19197156.39153.50-89.8472,134-0.02% 大買/大賣/
2021/06/2171.1149.34240146.91152.00-168.9474,523-0.04% 大賣/鉅額交易
2021/06/1898.5140.6358138.87140.0040.5481,8440.01%
2021/06/17361.1133.37248131.51136.50113.1486,0530.02% 大買/大賣/鉅額交易
2021/06/16350.6139.67361.7139.58133.50-11.1482,4070.00% 大買/大賣/
2021/06/15195.1130.51298131.03136.00-102.9469,049-0.02% 大買/大賣/鉅額交易
2021/06/11282.1120.80203.5120.43124.0078.6462,2020.02% 大買/大賣/
2021/06/10155113.06155114.24113.500455,7980.00% 大買/大賣/
2021/06/09383.5117.19435118.25116.00-51.5452,231-0.01% 大買/大賣/
2021/06/08157.1114.26192114.50115.50-35447,647-0.01% 大買/大賣/
2021/06/07472.6112.66388111.80110.5084.6445,8870.02% 大買/大賣/
2021/06/04351.1118.50360.1119.05116.50-9.1437,3970.00% 大買/大賣/
2021/06/03777116.95618.5116.93119.00158.5432,5260.04% 大買/大賣/鉅額交易
2021/06/02379.2112.58452112.25110.50-72.8425,638-0.02% 大買/大賣/
2021/06/01394.5103.41467102.88108.00-72.5416,036-0.02% 大買/大賣/
2021/05/31286.5100.73486100.9198.60-199.5408,878-0.05% 大買/大賣/鉅額交易
2021/05/2848793.2344992.5996.4038400,3050.01% 大買/大賣/
2021/05/2717787.8314487.6487.7033393,4260.01% 大買/大賣/
2021/05/2616583.9823482.7285.60-69387,304-0.02% 大買/大賣/
2021/05/2552086.0150283.4382.4018379,9150.00% 大買/大賣/
2021/05/24516.388.1859287.0786.40-75.7373,220-0.02% 大買/大賣/
2021/05/2134582.3425582.1784.7090366,4310.02% 大買/大賣/
2021/05/20675.279.15648.779.2577.0026.5363,4260.01% 大買/大賣/
2021/05/19392.174.0732775.1776.3065.1353,9900.02% 大買/大賣/
2021/05/186067.346568.5369.40-5354,3000.00%
2021/05/179965.9214166.1463.10-42355,083-0.01% 大賣/
2021/05/1421471.7842472.7670.10-210348,929-0.06% 大買/大賣/鉅額交易
2021/05/13205.778.39260.179.0077.50-54.3341,630-0.02% 大買/大賣/
2021/05/12147.390.31116.590.7686.1030.8339,9090.01% 大買/大賣/
2021/05/11666.195.56590.195.5295.6076338,5530.02% 大買/大賣/
2021/05/10160.191.6024291.5193.50-81.9328,422-0.02% 大買/大賣/
2021/05/0716683.0827383.6185.00-107325,581-0.03% 大買/大賣/鉅額交易
2021/05/0646882.4142983.4781.1039323,9680.01% 大買/大賣/
2021/05/0511979.1310179.9479.9018320,7400.01% 大買/大賣/
2021/05/04538.181.2145582.2678.0083.1317,7970.03% 大買/大賣/
2021/05/03259.184.8020285.1386.6057.1313,2060.02% 大買/大賣/
2021/04/296676.1816176.8279.00-95311,289-0.03% 大賣/
2021/04/2843378.9337579.0476.8058313,0440.02% 大買/大賣/
2021/04/27426.179.3552878.4077.50-102314,226-0.03% 大買/大賣/鉅額交易
2021/04/2653875.5046475.0876.8074312,6030.02% 大買/大賣/
2021/04/2327871.6814870.9169.90130315,7450.04% 大買/大賣/鉅額交易
2021/04/2247979.5976178.9772.90-282315,593-0.09% 大買/大賣/鉅額交易
2021/04/2157574.3462773.3775.90-52308,666-0.02% 大買/大賣/
2021/04/2045368.3724368.1669.00210309,3040.07% 大買/大賣/鉅額交易
2021/04/1947767.9465566.8668.00-178313,097-0.06% 大買/大賣/鉅額交易
2021/04/1636760.9311161.0863.30256312,6720.08% 大買/大賣/鉅額交易
2021/04/1538159.5645259.6159.00-71316,287-0.02% 大買/大賣/
2021/04/14657.558.1653358.2059.90124.5324,4750.04% 大買/大賣/鉅額交易
2021/04/1344756.8164557.0056.90-198323,391-0.06% 大買/大賣/鉅額交易
2021/04/1246753.95242.754.4155.00224.3325,1580.07% 大買/大賣/鉅額交易
2021/04/0922750.7554951.3450.00-322327,887-0.10% 大買/大賣/鉅額交易
2021/04/0818051.875151.6452.30129328,8610.04% 大買/鉅額交易
2021/04/0745850.0744049.3550.5018330,5020.01% 大買/大賣/
2021/04/0630648.5642248.4249.50-116339,217-0.03% 大買/大賣/鉅額交易
2021/04/0172847.69704.447.2347.9023.6334,4200.01% 大買/大賣/
2021/03/3146645.3920445.9245.50262335,1690.08% 大買/大賣/鉅額交易
2021/03/3017344.051944.1143.80154332,6130.05% 大買/鉅額交易
2021/03/299244.208643.8943.806334,6420.00%
2021/03/2612042.9731442.7543.05-194338,151-0.06% 大買/大賣/鉅額交易
2021/03/2541642.2145242.0941.70-36342,399-0.01% 大買/大賣/
2021/03/2435643.4348742.7043.70-131344,151-0.04% 大買/大賣/鉅額交易
2021/03/23483.544.3440744.5342.7576.5341,6200.02% 大買/大賣/
2021/03/2281445.19558.145.3245.85255.9335,6370.08% 大買/大賣/鉅額交易
2021/03/1927641.8962641.6141.70-350335,053-0.10% 大買/大賣/鉅額交易
2021/03/1844441.0613941.0941.65305336,0250.09% 大買/大賣/鉅額交易
2021/03/1710440.1236339.8540.10-259338,081-0.08% 大買/大賣/鉅額交易
2021/03/162139.622239.8339.60-1340,0950.00%
2021/03/1515339.6911539.6240.0038343,6380.01% 大買/大賣/
2021/03/1246638.9250138.8138.80-35346,068-0.01% 大買/大賣/
2021/03/1126838.996138.6138.15207345,2470.06% 大買/鉅額交易
2021/03/1027838.4219738.1338.0581343,5800.02% 大買/大賣/
2021/03/099537.9220937.5638.40-114342,793-0.03% 大賣/鉅額交易
2021/03/0823438.1211637.6637.35118342,6260.03% 大買/大賣/鉅額交易
2021/03/053337.432537.6137.308343,2540.00%
2021/03/04937.6624437.6337.30-235344,270-0.07% 大賣/鉅額交易
2021/03/0311637.533737.1338.0579345,4350.02% 大買/
2021/03/0243438.6824737.9736.50187347,4180.05% 大買/大賣/鉅額交易
2021/02/2612337.649137.7137.9532346,8780.01% 大買/
2021/02/2522637.5423037.5137.65-4346,0650.00% 大買/大賣/
2021/02/249137.9618137.2636.75-90346,653-0.03% 大賣/
2021/02/239939.2610539.2138.35-6345,2780.00% 大賣/
2021/02/2217739.2514039.2839.4037343,5750.01% 大買/大賣/
2021/02/196137.058437.4536.85-23341,444-0.01%
2021/02/1833937.7932837.8837.4511340,5640.00% 大買/大賣/
2021/02/1724035.1823735.2836.703334,8360.00% 大買/大賣/
2021/02/054833.837933.7133.70-31333,779-0.01%
2021/02/0410733.7711533.6833.95-8333,9770.00% 大買/大賣/
2021/02/0329834.5913433.8633.55164335,3650.05% 大買/大賣/鉅額交易
2021/02/0210433.5615933.5734.10-55334,637-0.02% 大買/大賣/
2021/02/018131.3119431.4431.20-113332,819-0.03% 大賣/鉅額交易
2021/01/2924732.0511131.9531.20136331,2870.04% 大買/大賣/鉅額交易
2021/01/2812433.1018332.9033.20-59329,188-0.02% 大買/大賣/
2021/01/2716732.759332.8232.4574326,7370.02% 大買/
2021/01/2610534.3611434.0333.65-9324,2900.00% 大買/大賣/
2021/01/2515835.8816035.8135.35-2321,7310.00% 大買/大賣/
2021/01/2221633.8726734.3235.00-51317,020-0.02% 大買/大賣/
2021/01/2112831.809232.2432.1036311,9190.01% 大買/
2021/01/2019130.9019830.8830.45-7307,5780.00% 大買/大賣/
2021/01/1919033.8020133.7932.00-11301,9610.00% 大買/大賣/
2021/01/1822133.73293.433.0734.00-72.4298,582-0.02% 大買/大賣/
2021/01/1517734.9114434.7534.2533291,5430.01% 大買/大賣/
2021/01/1426338.6018438.8338.0579282,8720.03% 大買/大賣/
2021/01/1316038.097638.1337.4584277,8680.03% 大買/
2021/01/1217340.3238239.2438.55-209271,214-0.08% 大買/大賣/鉅額交易
2021/01/1114842.2115042.4642.65-2263,3350.00% 大買/大賣/
2021/01/0820339.8824639.9640.30-43258,827-0.02% 大買/大賣/
2021/01/0738438.7729238.5038.4592251,0810.04% 大買/大賣/
2021/01/0613744.299243.5742.5545239,4270.02% 大買/
2021/01/0522844.4214244.9045.5086232,8550.04% 大買/大賣/
2021/01/0431444.2133342.8444.75-19225,311-0.01% 大買/大賣/
2020/12/3117539.6517039.4840.705217,7070.00% 大買/大賣/
2020/12/308837.937437.9138.2014211,3010.01%
2020/12/2924638.2219238.0838.3554206,3470.03% 大買/大賣/
2020/12/287435.5860.335.8236.7513.7193,6550.01%
2020/12/2527833.2834633.1333.45-68191,484-0.04% 大買/大賣/
2020/12/245331.222531.2631.0028186,5620.02%
2020/12/235830.2124529.9930.70-187184,624-0.10% 大賣/鉅額交易
2020/12/229032.516431.9830.2026182,9360.01%
2020/12/2117631.9237931.7832.55-203178,077-0.11% 大買/大賣/鉅額交易
2020/12/1823230.7617930.6830.6053174,6420.03% 大買/大賣/
2020/12/17829.44529.5329.503169,1950.00%
2020/12/162829.579329.7529.65-65168,328-0.04%
2020/12/1512729.3910029.2828.6527165,7480.02% 大買/
2020/12/144328.8813228.4329.45-89161,575-0.06% 大賣/
2020/12/1112827.688727.6027.1541159,7190.03% 大買/
2020/12/1010728.847528.8428.9032156,3480.02% 大買/
2020/12/0912728.235428.2028.5073157,1190.05% 大買/
2020/12/083826.2810525.8926.65-67154,716-0.04% 大賣/
2020/12/072124.43724.7324.2514149,6130.01%
2020/12/047424.404924.5624.2025148,6750.02%
2020/12/033224.731324.7724.7519148,7250.01%
2020/12/024424.653524.7724.659150,3590.01%
2020/12/015924.165024.1724.309149,8800.01%
2020/11/307225.0310825.1124.70-36148,944-0.02% 大賣/
2020/11/2711224.945824.6025.1054147,3740.04% 大買/
2020/11/2615824.428324.4824.6575146,4020.05% 大買/
2020/11/2522923.918623.8523.85143145,3580.10% 大買/鉅額交易
2020/11/2411923.606223.4623.1557142,6220.04% 大買/
2020/11/236423.1667.523.1423.45-3.5141,3790.00%
2020/11/206222.1617922.3222.55-117141,017-0.08% 大賣/鉅額交易
2020/11/1916822.162922.1621.95139142,7430.10% 大買/鉅額交易
2020/11/1832021.7656422.1222.50-244140,647-0.17% 大買/大賣/鉅額交易
2020/11/1727320.81191.120.8921.1081.9137,8190.06% 大買/大賣/
2020/11/1613520.2718120.3720.50-46138,620-0.03% 大買/大賣/
2020/11/1310820.0523720.1720.10-129139,438-0.09% 大買/大賣/鉅額交易
2020/11/125819.6815519.3619.50-97138,375-0.07% 大賣/
2020/11/1136419.7819019.6620.20174138,7790.13% 大買/大賣/鉅額交易
2020/11/1062121.2933420.9519.95287137,1010.21% 大買/大賣/鉅額交易
2020/11/0926921.5210321.5421.70166131,8510.13% 大買/大賣/鉅額交易
2020/11/063420.135020.0720.35-16128,364-0.01%
2020/11/055419.977619.8919.80-22127,834-0.02%
2020/11/044619.4061819.3019.80-572126,762-0.45% 大賣/鉅額交易
2020/11/0324819.2713419.2919.25114125,5330.09% 大買/大賣/鉅額交易
2020/11/0215319.2325319.3519.20-100124,190-0.08% 大買/大賣/
2020/10/3021118.9823119.0618.90-20121,735-0.02% 大買/大賣/
2020/10/2919418.503718.8818.95157119,8850.13% 大買/鉅額交易
2020/10/2816019.111218.8818.80148117,9100.13% 大買/鉅額交易
2020/10/2738119.623819.6719.65343115,4030.30% 大買/鉅額交易
2020/10/2613119.3642119.6519.80-290113,934-0.25% 大買/大賣/鉅額交易
2020/10/2321418.5918218.6118.6032109,4160.03% 大買/大賣/
2020/10/223217.844517.8717.90-13106,951-0.01%
2020/10/216817.993017.9717.8538106,3360.04%
2020/10/2022.517.773217.9417.95-9.5105,733-0.01%
2020/10/192917.821217.9517.8517104,6440.02%
2020/10/1626117.711617.8817.65245103,3160.24% 大買/鉅額交易
2020/10/151717.394917.3117.50-32101,167-0.03%
2020/10/136316.925316.8917.001098,7810.01%
2020/10/121416.2600.0016.301496,2010.01%
2020/10/084516.561816.6116.652795,1010.03%
2020/10/07816.642116.6816.65-1394,341-0.01%
2020/10/061316.316316.3116.45-5093,537-0.05%
2020/10/053316.321816.3816.451592,5540.02%
2020/09/301315.734915.8415.85-3690,775-0.04%
2020/09/291315.46715.5215.45689,7830.01%
2020/09/28315.50515.4915.55-288,7230.00%
2020/09/251515.352515.3215.40-1088,039-0.01%
2020/09/243114.851814.9814.801385,7930.02%
2020/09/234315.213015.1015.201383,5790.02%
2020/09/221515.811815.8615.80-379,6540.00%
2020/09/215315.89115.9515.805278,5970.07%
2020/09/186016.226216.0716.05-277,3350.00%
2020/09/1718.116.15616.2716.1012.176,2540.02%
2020/09/163315.884116.1316.10-874,588-0.01%
2020/09/151716.672916.7816.90-1271,108-0.02%
2020/09/147417.243217.0716.504269,3180.06%
2020/09/115018.353818.1117.701264,1990.02%
2020/09/101319.162219.1219.05-960,379-0.01%
2020/09/093018.722118.8319.00959,2350.02%
2020/09/081718.652418.6718.70-757,847-0.01%
2020/09/078019.173719.4818.804355,9860.08%
2020/09/042517.8411818.1818.80-9352,869-0.18% 大賣/
2020/09/039517.997.217.6618.2087.851,3210.17%
2020/09/02517.331217.3517.60-749,450-0.01%
2020/09/013317.073917.1617.20-648,390-0.01%
2020/08/318717.3710317.3217.40-1646,838-0.03% 大賣/
2020/08/28716.4711616.4816.35-10943,576-0.25% 大賣/鉅額交易
2020/08/272616.341816.4216.25842,4090.02%
2020/08/2612916.4724716.5816.45-11841,223-0.29% 大買/大賣/鉅額交易
2020/08/2522316.1911.116.1716.30211.939,0460.54% 大買/鉅額交易
2020/08/2400.001415.2015.20-1434,943-0.04%
2020/08/211015.224915.4415.20-3934,183-0.11%
2020/08/207514.9357315.8215.00-49832,488-1.53% 大賣/鉅額交易
2020/08/192115.37115.5015.402029,0750.07%
2020/08/181215.051215.2015.20026,7090.00%
2020/08/171014.3800.0014.901023,8740.04%
2020/08/1400.001013.2013.55-1021,723-0.05%
2020/08/1300.00112.6012.35-119,151-0.01%
2020/08/12512.0000.0012.20518,7950.03%
2020/08/113812.56812.4612.453018,3270.16%
2020/08/1000.00211.5012.50-216,859-0.01%
2020/07/27510.8000.0010.80515,6480.03%
2020/07/22510.9000.0010.95516,1340.03%
2020/07/101010.8500.0010.751016,8360.06%
2020/07/08511.1000.0011.15516,7640.03%
2020/07/0615.311.12511.0511.1510.316,8000.06%
2020/07/037011.141011.1311.156016,6190.36%
2020/07/02510.8000.0010.80516,3560.03%
2020/06/2400.00110.8010.75-116,690-0.01%
2020/06/1800.001010.9511.00-1016,660-0.06%
2020/06/17511.2000.0011.25516,6160.03%
2020/06/151010.7500.0010.751016,9230.06%
2020/06/1200.001510.7010.85-1517,087-0.09%
2020/06/11110.9500.0010.95117,3090.01%
2020/06/10511.30511.3011.25017,4200.00%
2020/06/05511.45111.3511.40417,7600.02%
2020/06/03511.25511.2511.30017,9020.00%
2020/06/0200.001011.2511.25-1017,855-0.06%
2020/06/01511.20511.1511.20018,0680.00%
2020/05/27510.8000.0010.85517,4670.03%
2020/05/25110.7500.0010.75117,4800.01%
2020/05/226010.852510.7510.753517,5000.20%
2020/05/2000.004510.8010.75-4516,708-0.27%
2020/05/1900.001010.7010.70-1016,592-0.06%
2020/05/1800.00510.6510.70-516,605-0.03%
2020/05/15510.4000.0010.45516,5810.03%
2020/05/141010.4500.0010.351016,6960.06%
2020/05/0600.00210.6010.55-216,635-0.01%
2020/05/051010.6000.0010.651016,6360.06%
2020/04/301010.901211.0211.10-216,615-0.01%
2020/04/2300.00209.9410.05-2016,292-0.12%
2020/04/22489.73329.839.881616,2900.10%
2020/04/21109.9700.009.881016,3660.06%
2020/04/201010.1000.0010.101016,1960.06%
2020/04/1700.001010.3510.25-1016,085-0.06%
2020/04/161210.2100.0010.301216,3260.07%
2020/04/15410.554810.4310.35-4416,298-0.27%
2020/04/1000.001010.2010.20-1016,231-0.06%
2020/04/091010.2000.0010.251016,5480.06%
2020/04/0149.1200.009.10415,8500.03%
2020/03/27209.65109.439.401015,3730.07%
2020/03/25359.61109.669.682515,1400.17%
2020/03/24409.60189.519.442214,9810.15%
2020/03/2300.0069.339.24-615,121-0.04%
2020/03/18609.48789.519.50-1814,626-0.12%
2020/03/17539.402189.529.42-16514,397-1.15% 大賣/鉅額交易
2020/03/166810.251810.509.865014,0190.36%
2020/03/134810.283010.3810.451813,6520.13%
2020/03/1231011.1300.0011.1031013,3172.33% 大買/鉅額交易
2020/03/0500.001011.8011.85-1012,641-0.08%
2020/02/2700.00211.5511.55-212,396-0.02%
2020/02/241011.5500.0011.551012,3020.08%
2020/02/210.811.7500.0011.750.812,6150.01%
2020/02/1900.00112.0011.95-112,545-0.01%
2020/02/120.211.8000.0011.800.212,2370.00%
2020/02/11111.6500.0011.65112,1330.01%
2020/02/07111.6500.0011.65112,4210.01%
2020/02/05111.6000.0011.70113,1760.01%
2020/02/04911.553.511.6111.605.513,0850.04%
2020/01/31711.7300.0011.75713,3290.05%
2020/01/200.812.9000.0012.950.813,0500.01%
2019/12/2400.002.512.5012.50-2.511,905-0.02%
2019/12/198212.5300.0012.508212,0720.68%
2019/12/165012.3500.0012.455011,7010.43%
2019/12/139612.3300.0012.409611,6960.82%
2019/12/12112.2500.0012.25111,5330.01%
2019/12/09112.20512.2012.20-411,742-0.03%
2019/11/2900.00112.5012.40-111,292-0.01%
2019/11/27512.603112.6012.55-2611,136-0.23%
2019/11/252612.38212.4312.352410,8600.22%
2019/11/2000.001612.6012.85-1610,885-0.15%
2019/11/141612.4000.0012.351610,8000.15%
2019/11/0600.00412.6012.80-411,286-0.04%
2019/11/054112.412012.5012.652111,1540.19%
2019/10/30212.5000.0012.60211,1590.02%
2019/10/29312.8300.0012.70310,9540.03%
2019/10/2300.00313.3013.20-311,233-0.03%
2019/10/1400.001612.8512.90-1612,248-0.13%
2019/10/091612.6500.0012.701612,2380.13%
2019/10/0800.00212.8512.70-212,213-0.02%
2019/10/0700.00812.8512.75-812,237-0.07%
2019/10/0400.00612.8512.75-612,291-0.05%
2019/10/031612.7500.0012.701612,3150.13%
2019/10/02513.0000.0013.05512,4310.04%
2019/09/1000.00213.2513.15-213,246-0.02%
2019/09/0900.001413.2013.20-1413,185-0.11%
2019/09/0600.00213.2013.15-213,126-0.02%
2019/09/0500.001613.0013.05-1613,032-0.12%
2019/08/27412.55412.6812.65012,8980.00%
2019/08/2600.00712.6112.55-712,879-0.05%
2019/08/2200.001612.7512.70-1612,850-0.12%
2019/08/21112.4500.0012.50112,9110.01%
2019/08/19212.5000.0012.45212,8490.02%
2019/08/161712.5900.0012.651712,7800.13%
2019/08/151612.601612.7512.65012,5500.00%
2019/08/143313.001613.2512.901712,4470.14%
2019/08/131613.1000.0013.101612,1400.13%
2019/08/08413.3500.0013.35412,1630.03%
2019/08/05113.4000.0013.40111,9870.01%
2019/08/02513.45413.4513.40112,0130.01%
2019/07/2400.000.413.7013.75-0.411,4200.00%
2019/07/23113.9500.0014.00111,2950.01%
2019/07/22114.1500.0014.15111,1460.01%
2019/07/1900.00513.5513.65-510,570-0.05%
2019/07/1800.006013.5313.50-6010,554-0.57%
2019/07/1100.00103.313.4813.40-103.311,655-0.89% 大賣/鉅額交易
2019/07/10513.4500.0013.45511,8470.04%
2019/07/0300.00213.4013.40-211,851-0.02%
2019/07/02213.3500.0013.30211,7670.02%
2019/06/27112.7500.0012.65111,2230.01%
2019/06/2000.000.412.5012.50-0.411,4380.00%
2019/06/19212.0800.0012.15211,2440.02%
2019/06/05212.0000.0012.00211,4420.02%
2019/05/3100.00812.0512.10-811,382-0.07%
2019/05/3000.00711.9011.90-711,414-0.06%
2019/05/28111.9500.0011.90111,7580.01%
2019/05/27512.0500.0012.05511,8100.04%
2019/05/2400.00512.1512.10-511,993-0.04%
2019/05/22112.1500.0012.10112,2030.01%
2019/05/16112.3500.0012.30112,2730.01%
2019/05/091012.8000.0012.601012,0180.08%
2019/05/065212.985013.0513.05211,4360.02%
2019/05/031713.6000.0013.701710,9550.16%
2019/05/023313.7500.0013.753310,7890.31%
2019/04/3000.0010013.5513.55-10010,535-0.95%
2019/04/2900.00213.3013.40-210,393-0.02%
2019/04/24113.2000.0013.20110,1290.01%
2019/04/22113.4011213.4513.30-1119,816-1.13% 大賣/鉅額交易
2019/04/1900.008212.8612.95-829,401-0.87%
2019/04/1500.00612.5912.60-68,450-0.07%
2019/04/0800.000.312.0012.05-0.38,0210.00%
2019/03/29711.7600.0011.9577,8630.09%
2019/03/2800.00211.7511.70-28,008-0.02%
2019/03/263511.8000.0011.85358,0360.44%
2019/03/22112.2000.0012.2518,0720.01%
2019/03/19212.1500.0012.1528,5230.02%
2019/03/082712.1500.0012.152710,0640.27%
2019/03/071012.2500.0012.151011,0560.09%
2019/03/069012.2800.0012.259011,2880.80%
2019/03/04112.45112.5012.40011,9000.00%
2019/02/273012.47312.6512.452711,8740.23%
2019/02/2600.00612.5612.50-611,688-0.05%
2019/02/21112.202212.2512.25-2111,478-0.18%
2019/02/14211.8500.0011.90211,3750.02%
2019/02/12511.9000.0011.90511,3160.04%
2019/01/23111.9500.0011.90111,7550.01%
2019/01/2100.00212.0512.05-211,868-0.02%
2019/01/1700.00212.0012.00-212,116-0.02%
2019/01/0900.00212.0512.05-212,471-0.02%
2019/01/04211.60511.6511.60-312,540-0.02%
2018/12/2800.001011.9011.90-1012,788-0.08%
2018/12/2600.00111.8011.80-112,780-0.01%
2018/12/25211.9300.0011.85212,7730.02%
2018/12/22512.00512.0512.05012,7000.00%
2018/12/211212.0000.0012.051212,7500.09%
2018/12/201212.4000.0012.301212,6290.10%
2018/12/19212.5500.0012.55212,5240.02%
2018/12/18912.571012.7512.50-112,435-0.01%
2018/12/1400.00112.4512.50-112,009-0.01%
2018/12/13212.401412.5012.50-1212,011-0.10%
2018/12/120.712.15112.1012.15-0.311,6440.00%
2018/12/101011.8000.0011.801011,3910.09%
2018/12/061211.9000.0011.901211,2730.11%
2018/12/0400.00212.2012.25-210,963-0.02%
2018/12/031012.052112.0011.95-1110,609-0.10%
2018/11/30311.75511.6511.65-210,062-0.02%
2018/11/2900.003.212.1512.00-3.29,059-0.03%
2018/11/2800.00212.1512.15-28,833-0.02%
2018/11/260.211.6500.0011.650.28,1990.00%
2018/11/2200.00411.6011.60-48,228-0.05%
2018/11/2100.00511.8011.70-58,322-0.06%
2018/11/1600.00211.7011.70-28,206-0.02%
2018/11/12311.4000.0011.3538,0040.04%
2018/11/07311.3000.0011.3038,0440.04%
2018/11/06211.3000.0011.3028,0730.02%
2018/11/05411.3500.0011.4048,1100.05%
2018/10/25411.4500.0011.4048,1660.05%
2018/10/2200.001012.2512.20-108,002-0.12%
2018/10/191212.11212.0512.35107,9690.13%
2018/10/153011.753011.7011.7507,7890.00%
2018/10/1200.003011.4811.70-307,777-0.39%
2018/10/112011.552011.6011.5507,6880.00%
2018/10/093012.5500.0012.55307,3940.41%
2018/10/0400.00712.8012.80-77,409-0.09%
2018/09/2500.00112.9012.90-17,581-0.01%
2018/09/20112.5500.0012.6017,9330.01%
2018/09/1916012.6716012.6512.7008,1400.00% 大買/大賣/
2018/09/033112.9000.0012.90319,0280.34%
2018/08/303012.9000.0012.85309,1120.33%
2018/08/2910012.8500.0013.001009,1031.10%
2018/08/28213.5500.0013.5528,9360.02%
2018/08/210.513.4500.0013.450.59,2690.01%
2018/08/1600.008013.1013.30-809,419-0.85%
2018/08/081014.1500.0014.151010,1920.10%
2018/08/07514.2500.0014.35510,1880.05%
2018/08/03513.95514.0014.00010,0980.00%
2018/08/026014.0000.0013.856010,1890.59%
2018/08/0110014.1500.0014.1510010,1960.98%
2018/07/260.513.5500.0013.600.510,2510.00%
2018/07/2300.00313.3513.30-310,814-0.03%
2018/07/1700.0050013.0413.20-50011,352-4.40% 大賣/鉅額交易
2018/07/1125013.1100.0013.1025011,6412.15% 大買/鉅額交易
2018/07/1010012.9800.0013.0010011,6450.86%
2018/07/0915312.88212.8512.8515111,6921.29% 大買/鉅額交易
2018/07/02113.409113.3913.35-9011,812-0.76%
2018/06/2900.001013.0013.00-1011,668-0.09%
2018/06/27213.3500.0013.05211,3680.02%
2018/06/2600.001013.6013.30-1011,309-0.09%
2018/06/2500.0011013.8813.80-11011,240-0.98% 大賣/鉅額交易
2018/06/2100.00114.2514.25-111,323-0.01%
2018/06/121014.6500.0014.751012,6330.08%
2018/06/11214.6500.0014.65212,6480.02%
2018/06/07214.9000.0014.95212,6790.02%
2018/06/0600.002014.9514.95-2012,905-0.15%
2018/05/31114.7500.0014.85113,3960.01%
2018/05/303014.7500.0014.753013,5090.22%
2018/05/291015.2000.0015.051013,5370.07%
2018/05/23115.50215.3015.25-113,882-0.01%
2018/05/2200.00115.6015.40-113,950-0.01%
2018/05/211015.053515.0515.10-2513,550-0.18%
2018/05/1800.007114.8414.90-7113,621-0.52%
2018/05/1700.002014.8014.70-2013,812-0.14%
2018/05/11114.9500.0014.95115,4370.01%
2018/05/08215.0500.0015.05215,7960.01%
2018/04/303015.051515.0015.101516,5090.09%
2018/04/27214.2000.0014.30216,6870.01%
2018/04/263014.25114.3014.202917,1700.17%
2018/04/251014.353014.3014.30-2017,237-0.12%
2018/04/244614.60515.0014.554117,6310.23%
2018/04/23214.9500.0014.90217,8020.01%
2018/04/1900.00115.0014.95-118,319-0.01%
2018/04/173114.752014.8014.701118,9380.06%
2018/04/1600.002015.0014.90-2019,295-0.10%
2018/04/13215.0500.0015.05219,5580.01%
2018/04/1100.003015.1015.05-3022,728-0.13%
2018/04/10515.1500.0015.10524,0860.02%
2018/04/03115.1500.0015.15128,4950.00%
2018/04/02115.2000.0015.20128,6750.00%
2018/03/311215.1400.0015.151228,7860.04%
2018/03/3000.001015.2015.10-1029,003-0.03%
2018/03/291015.0500.0015.051029,1020.03%
2018/03/261015.25515.2015.20529,3560.02%
2018/03/2300.008015.4115.40-8029,609-0.27%
2018/03/2200.00116.0515.75-129,6820.00%
2018/03/2100.00315.8015.90-329,610-0.01%
2018/03/202516.163016.1316.15-529,294-0.02%
2018/03/191016.155416.1916.20-4429,292-0.15%
2018/03/14415.6000.0015.70429,3780.01%
2018/03/13415.705015.7015.70-4629,749-0.15%
2018/03/09115.45315.5015.45-231,322-0.01%
2018/03/08515.1000.0015.10531,5260.02%
2018/03/061715.13215.1015.051532,3720.05%
2018/03/0516315.4700.0015.2016332,3720.50% 大買/鉅額交易
2018/03/02215.5555015.5915.55-54832,368-1.69% 大賣/鉅額交易
2018/03/0160015.8200.0015.9060032,6701.84% 大買/鉅額交易
2018/02/2700.001015.7015.45-1032,580-0.03%
2018/02/23515.6200.0015.50532,6210.02%
2018/02/2110015.457215.6515.502832,8190.09%
2018/02/121015.1500.0015.101032,8070.03%
2018/02/091015.0000.0015.101032,7970.03%
2018/02/081015.3000.0015.251032,7270.03%
2018/02/07815.8800.0015.50832,8200.02%
2018/02/063415.413115.7415.30333,0970.01%
2018/02/05116.4000.0016.45132,6310.00%
2018/02/02517.1500.0016.80532,6160.02%
2018/02/01417.1300.0017.15432,7820.01%
2018/01/30117.1500.0017.20133,9010.00%
2018/01/25117.4000.0017.40134,0560.00%
2018/01/245017.50217.6017.604834,6710.14%
2018/01/23117.105017.3017.15-4934,505-0.14%
2018/01/22117.5000.0017.50134,7720.00%
2018/01/171617.651717.7218.05-134,8050.00%
2018/01/161017.903017.8017.80-2035,518-0.06%
2018/01/1213018.0210018.0018.003036,1390.08% 大買/
2018/01/11318.1300.0017.85335,9300.01%
2018/01/1011018.0511117.8017.75-135,8930.00% 大買/大賣/
2018/01/0900.001018.3018.20-1035,609-0.03%
2018/01/081118.262018.4918.40-935,487-0.03%
2018/01/057318.512018.5518.705335,2120.15%
2018/01/0419817.8718217.8218.151632,8580.05% 大買/大賣/
2018/01/0322217.8411417.9817.7010831,8100.34% 大買/大賣/鉅額交易
2018/01/0200.0013917.4117.95-13929,691-0.47% 大賣/鉅額交易
長榮海運砸1.53億美元 購入美東兩處不動產UDN聯合新聞網－10時前
長榮海運（2603）11日在證交所舉行重大訊息說明記者會，說明子公司長榮亞洲經董事會通過，擬以其兩家合資公司，購入美東地......詳全文
推動ESG、永續人才培育 長榮航空獲十大永續典範企業獎UDN聯合新聞網－11時前
財團法人台灣永續能源研究基金會主辦「2024第17屆台灣企業永續獎（TCSA）」，長榮航空首次獲得《永續綜合績效類–台灣......詳全文
長榮航空推動企業ESG 榮獲台灣十大永續典範企業獎UDN聯合新聞網－12時前
長榮航空今天（11日）於財團法人台灣永續能源研究基金會主辦之「2024第十七屆台灣企業永續獎（TCSA）」頒獎典禮上，首......詳全文
長榮 相關文章