長榮航 (2618)-宏遠-台南券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
42.40
漲跌
▼1.15
漲幅
-2.64%
成交量
66,379張
產業
上市航運類股
2548人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/07	0	0.00	1	43.10	42.40	-1	48,296	0.00%
2026/07/03	1	43.70	21	44.18	43.85	-20	47,030	-0.04%
2026/07/02	4	43.65	1	43.80	43.90	3	46,608	0.01%
2026/07/01	1	43.95	6	44.02	43.90	-5	46,243	-0.01%
2026/06/30	0	0.00	10	44.69	44.90	-10	45,481	-0.02%
2026/06/29	6	44.26	3	44.53	43.90	3	44,679	0.01%
2026/06/26	5	44.10	2	44.35	43.80	3	44,387	0.01%
2026/06/25	5.2	44.95	20	44.70	44.50	-14.8	43,982	-0.03%
2026/06/24	4.2	44.03	11.8	44.27	44.00	-7.6	43,186	-0.02%
2026/06/23	1	42.20	14.3	42.38	42.95	-13.3	41,979	-0.03%
2026/06/22	6.6	41.32	4	41.58	41.65	2.6	40,871	0.01%
2026/06/18	22	43.23	2	42.53	42.55	20	40,507	0.05%
2026/06/17	20	42.49	26	42.66	42.55	-6	40,188	-0.01%
2026/06/16	0	0.00	5	40.16	39.75	-5	37,575	-0.01%
2026/06/15	4	39.98	12	40.08	39.95	-8	37,572	-0.02%
2026/06/12	2	39.10	26	38.78	38.70	-24	36,727	-0.07%
2026/06/11	2	37.20	1	37.75	37.70	1	36,016	0.00%
2026/06/10	0.1	37.40	1	37.75	37.25	-1	36,004	0.00%
2026/06/09	1	37.10	4	37.08	37.00	-3	35,758	-0.01%
2026/06/08	4	36.19	1	36.25	36.40	3	35,582	0.01%
2026/06/05	1	37.95	3	37.98	37.70	-2	35,592	-0.01%
2026/06/04	0.1	38.20	1	38.15	37.90	-0.9	35,596	0.00%
2026/06/03	3	37.85	2	37.73	37.70	1	35,743	0.00%
2026/06/02	9	37.31	0	0.00	37.25	9	34,863	0.03%
2026/06/01	8	37.23	109	36.77	37.70	-101	33,862	-0.30%	大賣/鉅額交易
2026/05/29	8	36.41	9	36.59	36.05	-1	33,262	0.00%
2026/05/28	1	35.95	2.3	35.99	35.30	-1.3	32,071	0.00%
2026/05/27	0	0.00	0.1	35.10	34.80	-0.1	31,796	0.00%
2026/05/25	100	35.85	0	0.00	35.45	100	30,897	0.32%
2026/05/22	0	0.00	1	35.50	35.50	-1	30,368	0.00%
2026/05/21	2	35.05	24	35.31	35.30	-22	30,280	-0.07%
2026/05/20	1	34.30	0	0.00	34.30	1	30,046	0.00%
2026/05/19	1	34.45	0	0.00	34.45	1	30,097	0.00%
2026/05/18	2	34.20	0	0.00	34.10	2	30,171	0.01%
2026/05/14	0	0.00	1	36.00	35.00	-1	30,179	0.00%
2026/05/13	1	34.70	0	0.00	34.45	1	29,936	0.00%
2026/05/12	1	35.50	0	0.00	35.10	1	30,118	0.00%
2026/05/11	1	35.75	46	35.80	35.85	-45	29,857	-0.15%
2026/05/08	0	0.00	4	35.60	35.65	-4	29,891	-0.01%
2026/05/07	0	0.00	3.6	35.05	35.40	-3.6	29,727	-0.01%
2026/05/06	0.1	33.95	0	0.00	33.95	0.1	29,492	0.00%
2026/05/05	0	0.00	0.1	34.10	34.00	-0.1	29,376	0.00%
2026/05/04	2	33.80	0	0.00	33.80	2	29,413	0.01%
2026/04/30	1	33.70	0.2	34.00	33.50	0.9	29,850	0.00%
2026/04/29	4	33.65	0	0.00	34.00	4	30,631	0.01%
2026/04/27	3.1	33.20	0	0.00	33.35	3.1	32,259	0.01%
2026/04/24	1.1	33.61	0	0.00	33.75	1.1	32,315	0.00%
2026/04/23	4.3	33.84	0	0.00	33.75	4.3	32,437	0.01%
2026/04/22	1.3	35.20	0	0.00	35.05	1.3	31,936	0.00%
2026/04/16	0.1	35.15	0	0.00	35.25	0.1	32,607	0.00%
2026/04/14	0	0.00	5	35.20	35.15	-5	32,569	-0.02%
2026/04/08	0	0.00	2	35.15	35.20	-2	32,639	-0.01%
2026/03/31	1	34.15	0	0.00	33.95	1	32,939	0.00%
2026/03/26	0	0.00	1	35.50	35.35	-1	32,622	0.00%
2026/03/25	0	0.00	2	35.35	35.65	-2	32,598	-0.01%
2026/03/24	0	0.00	0.1	35.80	35.30	-0.1	32,564	0.00%
2026/03/23	0	0.00	2	34.90	34.85	-2	32,483	-0.01%
2026/03/20	1	34.40	0	0.00	34.80	1	32,176	0.00%
2026/03/19	1	34.80	4	34.68	34.65	-3	31,859	-0.01%
2026/03/18	0	0.00	2	35.60	35.50	-2	31,759	-0.01%
2026/03/17	0	0.00	10	35.04	35.70	-10	31,726	-0.03%
2026/03/16	0	0.00	41	34.85	34.80	-41	31,411	-0.13%
2026/03/12	40	33.94	0	0.00	33.70	40	30,681	0.13%
2026/03/11	1	33.35	2	33.68	33.90	-1	30,463	0.00%
2026/03/10	19.3	32.88	0.3	32.60	32.60	19	29,819	0.06%
2026/03/09	9.1	32.72	14	32.80	32.50	-5	29,460	-0.02%
2026/03/06	6	34.13	3	34.30	34.25	3	28,545	0.01%
2026/03/05	10	34.01	0	0.00	33.95	10	28,267	0.04%
2026/03/04	2	34.20	0	0.00	33.85	2	28,075	0.01%
2026/03/03	7.1	35.59	263	35.20	35.40	-255.9	27,552	-0.93%	大賣/鉅額交易
2026/03/02	17.1	36.36	0	0.00	36.30	17.1	26,900	0.06%
2026/02/26	3	37.83	2	38.05	38.00	1	26,257	0.00%
2026/02/25	7	37.91	0	0.00	37.95	7	25,711	0.03%
2026/02/24	3	37.95	1	38.00	38.00	2	25,487	0.01%
2026/02/23	10	38.30	0	0.00	38.00	10	25,425	0.04%
2026/02/10	0	0.00	2	38.90	39.00	-2	25,418	-0.01%
2026/02/09	13	38.60	33.2	38.69	38.80	-20.1	25,576	-0.08%
2026/02/06	0	0.00	2	38.45	38.60	-2	26,315	-0.01%
2026/02/05	0	38.60	20	38.65	38.45	-20	26,246	-0.08%
2026/02/04	0	0.00	0.4	38.40	38.40	-0.4	26,063	0.00%
2026/02/03	0	0.00	3	38.03	38.05	-3	26,000	-0.01%
2026/02/02	2	37.50	1	37.45	37.50	1	25,648	0.00%
2026/01/30	3	37.40	0	0.00	37.40	3	25,581	0.01%
2026/01/29	1	37.70	1	38.00	37.95	0	25,501	0.00%
2026/01/28	9.1	38.50	1	38.05	38.10	8.1	25,458	0.03%
2026/01/27	21	38.37	0	0.00	38.30	21	25,240	0.08%
2026/01/26	0	38.45	11	38.42	38.50	-11	25,198	-0.04%
2026/01/23	0.1	38.85	3	38.82	38.80	-3	25,174	-0.01%
2026/01/22	1	39.15	8	39.15	39.20	-7	24,846	-0.03%
2026/01/21	0	0.00	13	38.52	38.30	-13	24,314	-0.05%
2026/01/20	1	38.20	23.2	38.37	38.20	-22.2	24,339	-0.09%
2026/01/19	1	37.20	2	37.15	37.15	-1	23,225	0.00%
2026/01/16	0	0.00	10	37.58	37.55	-10	22,930	-0.04%
2026/01/14	0	0.00	21	37.13	37.25	-21	22,617	-0.09%
2026/01/13	1	36.55	1	36.60	36.55	0	22,543	0.00%
2026/01/12	20	36.93	1.4	37.00	37.10	18.7	22,277	0.08%
2026/01/09	15	36.85	61	36.90	36.55	-46	21,960	-0.21%
2026/01/08	1	36.35	0	0.00	36.45	1	22,051	0.00%
2026/01/07	1	36.75	2	36.68	36.70	-1	22,317	0.00%
2026/01/06	0	0.00	4	36.35	36.30	-4	22,160	-0.02%
2026/01/05	40.1	36.50	3	36.60	36.40	37.1	22,102	0.17%
2026/01/02	3	36.40	0	0.00	36.50	3	22,164	0.01%
2025/12/30	31.3	36.21	20	36.15	36.30	11.3	21,921	0.05%
2025/12/29	20	37.05	1	37.10	36.85	19	21,915	0.09%
2025/12/26	3	36.48	0	0.00	36.45	3	21,749	0.01%
2025/12/24	0.1	36.50	1	36.40	36.50	-1	21,770	0.00%
2025/12/22	0.1	36.35	0	0.00	36.45	0.1	21,981	0.00%
2025/12/19	0	0.00	2	35.90	36.20	-2	22,018	-0.01%
2025/12/17	0	0.00	1	35.90	35.80	-1	21,910	0.00%
2025/12/16	2	35.50	0	0.00	35.55	2	21,867	0.01%
2025/12/12	2	35.35	0	0.00	35.30	2	21,975	0.01%
2025/12/11	1	35.20	3	35.48	35.55	-2	22,015	-0.01%
2025/12/10	5	34.00	11	34.81	34.85	-6	21,881	-0.03%
2025/12/09	0	0.00	2	34.13	34.00	-2	22,844	-0.01%
2025/12/05	7	34.16	0	0.00	34.15	7	23,071	0.03%
2025/12/04	0	34.65	2	34.60	34.50	-2	23,052	-0.01%
2025/12/03	10.3	34.30	0.3	34.40	34.25	10	23,043	0.04%
2025/12/02	10	34.40	0	0.00	34.50	10	23,092	0.04%
2025/11/28	0	0.00	1	34.25	34.10	-1	23,195	0.00%
2025/11/27	40	34.05	1	34.10	34.15	39	23,197	0.17%
2025/11/26	1	34.25	6	34.10	34.30	-5	23,269	-0.02%
2025/11/25	10	33.55	0	0.00	33.55	10	23,275	0.04%
2025/11/24	5	33.70	0	0.00	33.65	5	23,303	0.02%
2025/11/21	10	33.50	1	33.65	33.50	9	23,128	0.04%
2025/11/20	11	33.90	0	0.00	33.75	11	23,051	0.05%
2025/11/18	83	33.46	0	0.00	33.15	83	22,924	0.36%
2025/11/17	12	34.20	3	34.20	34.00	9	22,585	0.04%
2025/11/14	3	34.85	0	0.00	34.50	3	22,640	0.01%
2025/11/13	57	35.68	0	0.00	35.10	57	22,467	0.25%
2025/11/12	1	36.40	6	36.56	36.50	-5	21,603	-0.02%
2025/11/10	5	35.85	0	0.00	35.70	5	22,074	0.02%
2025/11/06	0	0.00	1	36.65	36.45	-1	22,088	0.00%
2025/11/05	0	0.00	5	36.55	36.55	-5	22,069	-0.02%
2025/11/03	0	0.00	3	36.20	36.20	-3	22,020	-0.01%
2025/10/31	6	36.41	0	0.00	36.20	6	21,993	0.03%
2025/10/30	1	36.40	8	36.68	36.80	-7	21,826	-0.03%
2025/10/29	12	36.31	5	36.25	36.25	7	21,742	0.03%
2025/10/27	43.1	37.22	0	0.00	37.00	43.1	21,579	0.20%
2025/10/22	0	0.00	1	38.10	38.10	-1	21,120	0.00%
2025/10/21	1	37.90	4	38.10	37.70	-3	21,580	-0.01%
2025/10/17	2	38.55	8	38.37	38.35	-6	21,398	-0.03%
2025/10/16	1	37.75	1	37.90	37.90	0	21,174	0.00%
2025/10/14	9	37.76	21	38.09	37.55	-12	21,442	-0.06%
2025/10/13	16.1	37.32	0	0.00	37.30	16.1	21,222	0.08%
2025/10/09	1	38.05	0	0.00	37.85	1	21,178	0.00%
2025/10/08	1.1	38.20	0	0.00	38.05	1.1	21,125	0.00%
2025/10/07	0	0.00	5	38.10	38.30	-5	21,302	-0.02%
2025/10/02	0	0.00	1	37.95	37.90	-1	22,625	0.00%
2025/09/26	5.1	38.25	0	0.00	38.05	5.1	24,584	0.02%
2025/09/25	0	0.00	1	38.45	38.45	-1	25,194	0.00%
2025/09/24	0	0.00	8	38.70	38.50	-8	25,573	-0.03%
2025/09/23	0	0.00	1	38.85	38.85	-1	25,951	0.00%
2025/09/19	0	38.75	10	38.77	38.55	-10	26,335	-0.04%
2025/09/18	5	38.90	0	0.00	38.70	5	26,466	0.02%
2025/09/17	7	39.17	2	39.10	38.70	5	26,706	0.02%
2025/09/15	2	38.00	0	0.00	37.60	2	26,793	0.01%
2025/09/12	4	37.83	0	0.00	37.75	4	27,062	0.01%
2025/09/11	23	38.30	0	0.00	37.90	23	27,317	0.08%
2025/09/03	0	0.00	3	39.50	39.55	-3	29,438	-0.01%
2025/09/02	0	0.00	2	39.45	39.45	-2	30,328	-0.01%
2025/08/28	3	39.10	21	39.47	39.05	-18	31,870	-0.06%
2025/08/27	1	39.05	2	39.05	39.00	-1	32,949	0.00%
2025/08/26	4	39.20	0	0.00	39.00	4	33,548	0.01%
2025/08/22	1	40.05	2	39.50	39.45	-1	33,897	0.00%
2025/08/21	20	39.30	3	39.72	39.95	17	34,114	0.05%
2025/08/20	2	38.98	0	0.00	38.90	2	34,304	0.01%
2025/08/19	1	39.85	2	39.75	39.50	-1	34,260	0.00%
2025/08/15	0	0.00	3	39.68	39.90	-3	33,998	-0.01%
2025/08/14	1	39.75	6	39.68	39.80	-5	34,050	-0.01%
2025/08/13	0	0.00	3	39.45	39.45	-3	33,991	-0.01%
2025/08/12	0	0.00	1	38.80	38.80	-1	33,682	0.00%
2025/08/11	1	38.50	0	0.00	38.70	1	34,032	0.00%
2025/08/07	0	38.55	0	0.00	38.40	0	34,653	0.00%
2025/08/05	0	0.00	2	38.30	38.20	-2	35,661	-0.01%
2025/08/04	0	0.00	6	38.12	38.15	-6	35,794	-0.02%
2025/07/30	5	38.05	0	0.00	38.05	5	37,112	0.01%
2025/07/29	1	38.40	0	0.00	38.20	1	39,431	0.00%
2025/07/28	1	38.70	0	0.00	38.65	1	40,405	0.00%
2025/07/25	5	39.00	0	0.00	38.85	5	40,527	0.01%
2025/07/24	0	0.00	5	38.60	38.45	-5	40,241	-0.01%
2025/07/23	2	38.25	0	0.00	38.40	2	40,283	0.00%
2025/07/22	5	38.00	6	38.10	38.00	-1	40,204	0.00%
2025/07/21	0	0.00	3	38.45	38.35	-3	40,089	-0.01%
2025/07/18	0	0.00	0.4	38.90	38.40	-0.4	39,996	0.00%
2025/07/17	0.3	38.85	7	38.83	38.90	-6.8	40,009	-0.02%
2025/07/15	2	38.20	0	0.00	38.40	2	39,699	0.01%
2025/07/11	2	38.50	13.1	38.35	38.15	-11.1	39,838	-0.03%
2025/07/10	5.2	37.57	5.2	37.65	37.40	0.1	39,443	0.00%
2025/07/09	4	38.16	5	38.15	38.00	-1	39,038	0.00%

〈焦點股〉油價挫長榮航獲利展望樂觀股價飛出一年來新高Anue鉅亨－21天前

...詳全文

長榮航樂看今年航空業不會差「空運好的不得了」能見度到明年Anue鉅亨－2026/05/29

...詳全文

長榮航Q1獲利創單季次高 EPS衝上1.53元Anue鉅亨－2026/05/13

...詳全文

長榮航相關文章

長榮航相關影音

長榮航

券商分點績效/獲利分析

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮航

券商分點績效/獲利分析

宏遠-台南 券商分點個股進出 宏遠-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析