中信金 (2891)-宏遠-台南券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.40
漲跌
▲0.50
漲幅
+1.25%
成交量
43,926張
產業
上市金融類股
2895人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	10.5	40.40	40.40	-10.5	41,739	-0.03%
2025/04/01	0.5	40.00	11	39.95	39.90	-10.5	41,269	-0.03%
2025/03/31	25.5	39.67	2	39.85	39.45	23.5	41,223	0.06%
2025/03/28	1	40.40	13	40.50	40.45	-12	40,397	-0.03%
2025/03/27	10	40.05	0	0.00	40.40	10	40,193	0.02%
2025/03/26	0	0.00	10	40.55	40.45	-10	41,096	-0.02%
2025/03/25	0	0.00	2	40.38	40.25	-2	41,453	0.00%
2025/03/24	0	0.00	11	40.50	40.35	-11	42,059	-0.03%
2025/03/21	1	39.85	2	40.00	39.95	-1	42,214	0.00%
2025/03/20	12	40.04	0	0.00	39.95	12	41,903	0.03%
2025/03/19	12	40.44	21	40.76	40.25	-9	41,710	-0.02%
2025/03/18	18.1	39.99	15	40.53	40.30	3.1	41,486	0.01%
2025/03/17	0	0.00	1	39.90	40.10	-1	40,966	0.00%
2025/03/14	5	39.60	0	0.00	39.75	5	40,654	0.01%
2025/03/13	10	40.00	0	0.00	40.00	10	40,131	0.02%
2025/03/12	0	0.00	22	40.28	40.30	-22	40,105	-0.05%
2025/03/11	11	39.50	7	39.32	39.65	4	39,777	0.01%
2025/03/10	2	40.10	0	0.00	40.00	2	38,962	0.01%
2025/03/07	16	40.31	4	40.05	40.05	12	39,387	0.03%
2025/03/06	1	40.50	12	40.83	40.75	-11	39,436	-0.03%
2025/03/05	24	40.47	0	0.00	40.40	24	39,840	0.06%
2025/03/04	0	0.00	0.5	40.95	41.00	-0.5	39,806	0.00%
2025/03/03	0	0.00	2	41.00	41.05	-2	39,601	-0.01%
2025/02/27	2	40.85	7	41.03	40.75	-5	39,557	-0.01%
2025/02/26	0	0.00	79.1	40.94	41.05	-79.1	40,527	-0.20%
2025/02/25	0	0.00	21	40.65	40.65	-21	40,246	-0.05%
2025/02/21	0	0.00	1	40.35	40.30	-1	42,741	0.00%
2025/02/19	10	40.10	3.3	40.33	40.00	6.8	43,079	0.02%
2025/02/18	12	40.33	0	0.00	40.35	12	43,286	0.03%
2025/02/17	0	0.00	20	40.55	40.65	-20	43,797	-0.05%
2025/02/14	10.5	40.06	0	0.00	39.95	10.5	44,174	0.02%
2025/02/13	2	40.50	16.7	40.30	40.50	-14.7	44,601	-0.03%
2025/02/12	0	0.00	21	40.35	40.25	-21	44,851	-0.05%
2025/02/10	12	40.06	6	39.99	40.15	6	45,116	0.01%
2025/02/07	20	39.60	21	39.89	39.75	-1	44,940	0.00%
2025/02/05	0	0.00	20	39.35	39.40	-20	45,508	-0.04%
2025/02/04	0	0.00	11	39.30	38.85	-11	46,220	-0.02%
2025/02/03	22	38.61	20	39.00	39.00	2	46,216	0.00%
2025/01/22	0	0.00	12	39.28	39.10	-12	46,112	-0.03%
2025/01/20	11	38.89	0	0.00	38.70	11	46,095	0.02%
2025/01/17	18	38.77	21	39.05	39.05	-3	46,425	-0.01%
2025/01/16	10	38.85	20	39.15	39.10	-10	46,412	-0.02%
2025/01/15	0	0.00	2	38.98	38.75	-2	46,479	0.00%
2025/01/14	5	38.65	5	38.60	38.85	0	47,112	0.00%
2025/01/13	2	38.25	0	0.00	38.30	2	47,854	0.00%
2025/01/10	28	38.48	0	0.00	38.55	28	47,754	0.06%
2025/01/09	10	39.10	21	39.44	38.95	-11	48,133	-0.02%
2025/01/07	20	39.10	0.7	39.20	39.20	19.3	49,441	0.04%
2025/01/06	0	0.00	20	39.45	39.40	-20	49,784	-0.04%
2025/01/03	0	0.00	21	39.14	39.00	-21	50,193	-0.04%
2025/01/02	20	38.65	0	0.00	38.70	20	50,897	0.04%
2024/12/31	20	39.20	1	39.15	39.10	19	50,739	0.04%
2024/12/30	0	0.00	1	39.75	39.45	-1	51,355	0.00%
2024/12/27	11	39.28	13	39.55	39.45	-2	51,488	0.00%
2024/12/25	10	39.35	20	39.55	39.25	-10	53,454	-0.02%
2024/12/24	0	0.00	12	39.52	39.35	-12	54,156	-0.02%
2024/12/23	0	0.00	20.2	39.35	39.30	-20.2	55,053	-0.04%
2024/12/20	16.5	38.67	7	38.62	38.50	9.5	56,082	0.02%
2024/12/19	24	39.14	7	39.12	39.40	17	57,419	0.03%
2024/12/18	12	39.61	3	39.67	39.70	9	60,514	0.01%
2024/12/17	21	39.71	0	0.00	39.90	21	60,866	0.03%
2024/12/16	4	39.83	10	39.80	39.90	-6	63,391	-0.01%
2024/12/11	11	38.90	0	0.00	39.10	11	65,061	0.02%
2024/12/10	10	38.90	0	0.00	39.10	10	65,893	0.02%
2024/12/09	5	38.90	0	0.00	39.05	5	66,661	0.01%
2024/12/06	0	0.00	6	39.08	39.10	-6	67,734	-0.01%
2024/12/05	0	0.00	1	39.05	39.05	-1	68,345	0.00%
2024/12/02	0	0.00	9	38.33	38.60	-9	71,622	-0.01%
2024/11/29	3	37.47	4	37.61	37.40	-1	72,414	0.00%
2024/11/28	5	37.59	5	37.72	37.75	0	76,179	0.00%
2024/11/27	1	37.80	2	37.70	37.70	-1	77,498	0.00%
2024/11/26	3	37.55	3	37.88	38.00	0	78,908	0.00%
2024/11/25	7	37.35	0	0.00	37.35	7	80,632	0.01%
2024/11/22	2.2	37.78	2	37.75	37.75	0.2	81,014	0.00%
2024/11/21	0	0.00	1	37.75	38.05	-1	82,445	0.00%
2024/11/20	2.3	38.04	24	37.91	38.05	-21.8	83,585	-0.03%
2024/11/19	0	0.00	1	36.75	36.85	-1	84,852	0.00%
2024/11/18	0	0.00	5	36.75	36.80	-5	84,958	-0.01%
2024/11/14	1	36.55	1	36.75	36.65	0	84,973	0.00%
2024/11/13	4	36.74	5	36.60	36.55	-1	84,714	0.00%
2024/11/12	2	36.88	0	0.00	37.00	2	84,574	0.00%
2024/11/11	1	36.90	10	37.02	37.20	-9	84,878	-0.01%
2024/11/08	1	36.80	2	36.80	36.90	-1	85,413	0.00%
2024/11/07	2	36.83	7	36.91	36.90	-5	85,701	-0.01%
2024/11/06	0	0.00	2	36.78	36.70	-2	85,745	0.00%
2024/11/05	2	36.45	0	0.00	36.65	2	85,890	0.00%
2024/11/04	5	36.30	1	36.20	36.45	4	86,532	0.00%
2024/11/01	1	34.85	0	0.00	35.70	1	87,579	0.00%
2024/10/30	1	35.85	1	35.95	35.90	0	87,967	0.00%
2024/10/29	1	35.85	1	35.85	35.85	0	88,033	0.00%
2024/10/24	15	36.02	4	35.90	35.90	11	89,319	0.01%
2024/10/23	4	36.25	1	36.20	36.15	3	89,712	0.00%
2024/10/21	16	36.34	2	36.10	36.10	14	90,727	0.02%
2024/10/18	0	0.00	8	37.02	36.90	-8	91,480	-0.01%
2024/10/17	0	0.00	1	36.35	36.50	-1	91,684	0.00%
2024/10/16	5	36.28	25	36.28	36.30	-20	92,181	-0.02%
2024/10/15	0	0.00	2	36.25	36.35	-2	92,197	0.00%
2024/10/14	1	35.40	7	35.34	35.60	-6	93,750	-0.01%
2024/10/09	0.5	35.00	0	0.00	34.90	0.5	94,732	0.00%
2024/10/08	1	34.90	0	0.00	35.20	1	95,039	0.00%
2024/10/07	8	34.63	89	34.72	34.90	-81	94,735	-0.09%
2024/10/04	0	0.00	3	34.35	34.25	-3	95,332	0.00%
2024/10/01	5	34.55	0	0.00	34.70	5	95,528	0.01%
2024/09/30	0	0.00	3	34.58	34.40	-3	96,624	0.00%
2024/09/27	1	34.60	18	34.59	34.60	-17	96,890	-0.02%
2024/09/26	0	0.00	2.1	35.07	35.00	-2.1	96,742	0.00%
2024/09/25	2	34.90	0.3	34.80	34.95	1.7	96,287	0.00%
2024/09/24	7	34.92	20	35.05	35.00	-13	95,564	-0.01%
2024/09/23	2	35.38	20.1	35.16	35.35	-18.1	94,408	-0.02%
2024/09/20	1	34.15	17	34.19	34.00	-16	92,134	-0.02%
2024/09/19	9	33.58	3	33.53	33.50	6	88,491	0.01%
2024/09/18	14.5	33.92	36.2	33.77	33.60	-21.7	87,971	-0.02%
2024/09/16	0	0.00	1	32.50	32.70	-1	85,704	0.00%
2024/09/13	21	32.30	6	32.47	32.55	15	85,167	0.02%
2024/09/12	130	32.16	3	32.10	32.15	127	84,521	0.15%	大買/鉅額交易
2024/09/11	29	32.42	22	32.30	32.30	7	83,405	0.01%
2024/09/10	3	32.52	10	32.60	32.70	-7	82,540	-0.01%
2024/09/09	23.1	32.38	0	0.00	32.70	23.1	81,654	0.03%
2024/09/06	2	32.95	0	0.00	32.90	2	80,936	0.00%
2024/09/05	4	32.36	2	32.50	32.30	2	80,884	0.00%
2024/09/04	24	32.05	14	31.86	32.05	10	80,872	0.01%
2024/09/03	9	33.08	2	33.00	32.95	7	79,287	0.01%
2024/09/02	63	32.99	5	33.05	33.10	58	79,050	0.07%
2024/08/30	20	32.67	0	0.00	32.65	20	78,611	0.03%
2024/08/29	58.5	32.62	1	32.50	32.60	57.5	75,610	0.08%
2024/08/28	13.1	33.00	0	0.00	33.10	13.1	75,190	0.02%
2024/08/27	14	32.70	2	32.75	32.85	12	75,679	0.02%
2024/08/26	49	33.29	7	33.33	33.15	42	74,576	0.06%
2024/08/23	10.1	33.08	0	0.00	33.10	10.1	73,312	0.01%
2024/08/22	15	33.50	1	33.95	33.45	14	72,521	0.02%
2024/08/21	60.8	33.56	6	33.65	33.70	54.8	71,676	0.08%
2024/08/20	6	35.02	3	34.75	35.00	3	68,710	0.00%
2024/08/19	2	34.90	0	0.00	35.00	2	68,936	0.00%
2024/08/16	51	34.98	0	0.00	34.90	51	68,931	0.07%
2024/08/15	0	0.00	1	34.40	34.50	-1	69,291	0.00%
2024/08/14	11	34.75	0	0.00	34.75	11	69,854	0.02%
2024/08/13	1	34.20	3	34.38	34.50	-2	70,127	0.00%
2024/08/12	5.1	34.50	0	0.00	34.50	5.1	70,064	0.01%
2024/08/07	1.6	33.56	0.1	33.60	33.90	1.5	70,764	0.00%
2024/08/06	0	0.00	1.2	32.91	32.90	-1.2	71,213	0.00%
2024/08/05	17.1	32.70	2	32.43	32.25	15.1	70,661	0.02%
2024/08/02	2.5	34.77	0	0.00	35.05	2.5	70,054	0.00%
2024/08/01	1	35.70	0	0.00	35.90	1	69,806	0.00%
2024/07/31	1	35.15	2	35.45	35.50	-1	70,475	0.00%
2024/07/30	4	35.08	0	0.00	35.30	4	71,136	0.01%
2024/07/29	10	35.80	0	0.00	36.00	10	71,016	0.01%
2024/07/26	4	35.39	1	35.40	35.60	3	71,920	0.00%
2024/07/23	5	35.74	7	36.01	35.85	-2	73,817	0.00%
2024/07/22	4	35.63	7.3	35.66	35.50	-3.3	73,140	0.00%
2024/07/19	32	36.25	6	36.04	35.95	26	72,496	0.04%
2024/07/18	5	36.84	1	37.20	37.00	4	71,246	0.01%
2024/07/17	8	37.26	0	0.00	37.00	8	70,410	0.01%
2024/07/16	7	37.18	7	37.30	37.35	0	70,033	0.00%
2024/07/15	13	37.21	0	0.00	37.65	13	69,862	0.02%
2024/07/12	1	40.15	0	0.00	40.20	1	67,855	0.00%
2024/07/11	2.2	40.39	0	0.00	40.25	2.2	67,112	0.00%
2024/07/10	0	0.00	15.4	40.66	40.85	-15.4	66,935	-0.02%
2024/07/09	1	40.00	1	40.10	39.95	0	66,233	0.00%
2024/07/08	0.4	40.15	6	40.13	40.10	-5.6	65,843	-0.01%
2024/07/05	1.7	39.98	10	40.00	40.05	-8.3	64,918	-0.01%
2024/07/04	0	0.00	34	39.75	39.75	-34	64,064	-0.05%
2024/07/03	0	0.00	11	39.08	39.20	-11	62,811	-0.02%
2024/07/02	0	0.00	4	38.40	38.50	-4	62,088	-0.01%
2024/07/01	0	0.00	1	38.15	38.20	-1	61,473	0.00%
2024/06/28	0	0.00	2	38.15	37.85	-2	61,179	0.00%
2024/06/25	1	38.00	0	0.00	38.00	1	62,116	0.00%
2024/06/24	0	0.00	2	38.15	38.25	-2	62,360	0.00%
2024/06/21	0	0.00	2	38.10	37.85	-2	62,131	0.00%
2024/06/19	0	0.00	2	38.08	37.90	-2	61,966	0.00%
2024/06/18	0	0.00	2	37.83	37.90	-2	62,297	0.00%
2024/06/17	0	0.00	7	37.50	37.25	-7	62,590	-0.01%
2024/06/12	1	36.80	4	36.91	37.25	-3	63,313	0.00%
2024/06/11	2	37.05	0	0.00	37.10	2	63,534	0.00%
2024/06/07	8	37.24	1	37.25	37.20	7	64,025	0.01%
2024/06/06	1	36.95	6	37.00	36.85	-5	63,270	-0.01%
2024/06/05	10	35.90	6	36.32	36.30	4	62,713	0.01%
2024/06/04	3	35.80	1	36.40	36.35	2	62,180	0.00%
2024/06/03	3	36.45	0	36.40	36.40	3	61,210	0.00%
2024/05/31	2	35.80	0	0.00	35.40	2	60,218	0.00%
2024/05/30	12.4	35.52	1	36.05	35.30	11.4	58,067	0.02%
2024/05/29	1	36.05	3	36.05	36.05	-2	57,233	0.00%
2024/05/28	5.2	36.81	0	0.00	36.75	5.2	56,432	0.01%
2024/05/27	2	36.58	2	37.10	37.55	0	56,002	0.00%
2024/05/24	13.1	37.28	0	0.00	37.05	13.1	55,056	0.02%
2024/05/20	0	0.00	21.2	38.37	38.55	-21.2	52,881	-0.04%
2024/05/16	0	0.00	1	37.05	37.50	-1	51,656	0.00%
2024/05/15	0	0.00	6	36.97	36.90	-6	50,909	-0.01%
2024/05/14	6.2	35.96	1	36.20	36.05	5.2	50,697	0.01%
2024/05/13	1	36.65	0	0.00	36.50	1	49,784	0.00%
2024/05/10	0	0.00	23	37.19	37.45	-23	48,995	-0.05%
2024/05/08	1	36.35	1	36.05	36.40	0	48,077	0.00%
2024/05/06	0	0.00	16	36.04	36.10	-16	46,134	-0.03%
2024/05/03	2	34.35	3	34.63	34.75	-1	45,570	0.00%
2024/05/02	2	34.15	0	0.00	34.10	2	44,425	0.00%
2024/04/30	1	34.10	26	34.75	34.10	-25	43,849	-0.06%
2024/04/29	1	34.00	28	33.84	34.25	-27	42,804	-0.06%
2024/04/26	0	0.00	1	31.40	31.15	-1	40,402	0.00%
2024/04/25	1	31.00	0	0.00	31.00	1	40,831	0.00%
2024/04/24	0	0.00	0.9	31.45	31.45	-0.9	41,070	0.00%
2024/04/23	2	31.55	2	31.63	31.55	0	41,790	0.00%
2024/04/22	0.2	31.35	10	31.50	31.35	-9.8	42,071	-0.02%
2024/04/18	1	31.75	3	31.85	31.70	-2	41,147	0.00%
2024/04/16	1	31.10	1	31.00	30.95	0	40,923	0.00%
2024/04/15	0	0.00	1	31.90	31.95	-1	40,429	0.00%
2024/04/11	1	31.70	0	0.00	31.95	1	40,863	0.00%
2024/04/10	0.1	32.20	2	32.35	31.85	-1.9	41,139	0.00%
2024/04/09	0.5	32.10	0	0.00	32.15	0.5	41,635	0.00%
2024/04/08	0	0.00	3	32.00	32.05	-3	41,979	-0.01%