威剛 (3260)-宏遠-台南券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
85.7
漲跌
▼1.0
漲幅
-1.15%
成交量
1,994張
產業
上櫃半導體類股
1097人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	3	85.50	0.2	86.50	86.40	2.9	2,433	0.12%
2025/02/19	0	0.00	3	87.80	86.70	-3	2,370	-0.13%
2025/02/18	2	86.00	2.1	86.44	86.60	-0.1	2,249	0.00%
2025/02/17	0.2	83.30	0.2	83.00	83.50	0.1	2,123	0.00%
2025/01/15	0	0.00	2	76.70	76.30	-2	2,093	-0.10%
2025/01/14	0	0.00	5	73.20	76.30	-5	2,067	-0.24%
2025/01/13	1	71.50	0	0.00	71.50	1	2,036	0.05%
2025/01/07	11.1	78.99	1	80.30	78.80	10.1	1,894	0.53%
2024/12/18	0.2	81.30	0	0.00	81.20	0.2	2,112	0.01%
2024/12/17	1	78.30	1	79.20	78.30	0	2,107	0.00%
2024/12/03	1	86.60	0	0.00	86.80	1	2,125	0.05%
2024/11/27	1	89.00	0	0.00	87.70	1	2,297	0.04%
2024/11/25	0.1	90.30	0	0.00	90.40	0.1	2,403	0.00%
2024/11/22	0.2	91.00	1	91.20	90.90	-0.8	2,530	-0.03%
2024/11/13	0	0.00	1	89.90	89.90	-1	2,731	-0.04%
2024/11/06	0	0.00	1	88.60	88.80	-1	2,949	-0.03%
2024/10/30	0	0.00	0.3	84.99	85.70	-0.3	3,188	-0.01%
2024/10/16	0	0.00	1	87.70	87.70	-1	3,532	-0.03%
2024/09/27	0	0.00	1	91.90	90.60	-1	4,229	-0.02%
2024/09/26	3	93.13	0	0.00	91.40	3	4,237	0.07%
2024/09/23	1	89.10	0	0.00	89.00	1	4,424	0.02%
2024/09/20	0	0.00	3	89.00	89.00	-3	4,479	-0.07%
2024/09/18	3	89.50	1	89.40	88.60	2	4,571	0.04%
2024/09/12	1	87.70	0	0.00	87.90	1	4,746	0.02%
2024/09/02	2	94.50	0	0.00	93.20	2	5,480	0.04%
2024/08/29	5	94.10	0	0.00	94.50	5	5,801	0.09%
2024/08/27	1	95.80	0	0.00	96.00	1	6,080	0.02%
2024/08/26	4	96.98	4	97.48	96.10	0	6,178	0.00%
2024/08/23	0.1	93.50	0	0.00	94.20	0.1	6,342	0.00%
2024/08/20	5	96.40	0	0.00	95.30	5	6,619	0.08%
2024/08/19	2	97.15	1	97.10	97.20	1	6,687	0.01%
2024/08/15	1	95.10	1	96.30	95.50	0	6,952	0.00%
2024/08/14	1	94.70	0	0.00	94.70	1	6,964	0.01%
2024/08/13	0.1	92.80	1	93.10	94.80	-1	7,002	-0.01%
2024/08/12	1.1	92.05	0	0.00	92.00	1.1	7,066	0.01%
2024/08/09	0.1	94.70	0	0.00	93.10	0.1	7,098	0.00%
2024/08/08	1	87.90	0	0.00	88.20	1	7,124	0.01%
2024/08/05	0	0.00	1	82.80	82.80	-1	8,547	-0.01%
2024/08/02	0	0.00	1	94.30	91.90	-1	8,951	-0.01%
2024/07/31	1	92.80	0	0.00	93.30	1	10,100	0.01%
2024/07/22	1	94.50	0	0.00	94.50	1	10,269	0.01%
2024/07/18	1.1	98.97	1	99.50	100.00	0.1	10,367	0.00%
2024/07/17	0.1	101.00	0	0.00	100.50	0.1	10,368	0.00%
2024/07/16	0.2	101.00	1	101.00	101.50	-0.9	10,450	-0.01%
2024/07/15	1.2	99.76	12	100.05	99.30	-10.9	10,674	-0.10%
2024/07/12	13.1	102.15	4	101.50	102.00	9.1	10,671	0.08%
2024/07/11	4.1	102.51	2	102.50	101.50	2.1	10,859	0.02%
2024/07/09	7.2	104.87	0	0.00	104.50	7.2	11,520	0.06%
2024/07/04	0.1	110.50	0	0.00	110.50	0.1	13,146	0.00%
2024/07/03	0	0.00	8	111.56	111.50	-8	13,317	-0.06%
2024/07/02	2	109.25	1	109.00	109.00	1	13,291	0.01%
2024/07/01	0.1	108.00	3	110.00	109.50	-3	13,273	-0.02%
2024/06/27	1	106.00	2	108.00	108.00	-1	13,359	-0.01%
2024/06/26	3	108.67	0	0.00	108.50	3	13,236	0.02%
2024/06/24	4	110.88	1	110.50	110.00	3	13,259	0.02%
2024/06/21	7	112.50	1	112.50	112.50	6	13,285	0.05%
2024/06/20	0	0.00	1	114.50	114.00	-1	13,302	-0.01%
2024/06/19	0	0.00	1.3	114.00	112.50	-1.3	13,373	-0.01%
2024/06/18	0	0.00	15	112.47	113.50	-15	13,604	-0.11%
2024/06/17	9.2	111.66	37	111.31	111.00	-27.9	13,570	-0.21%
2024/06/14	15	114.10	2	113.50	113.50	13	13,509	0.10%
2024/06/13	15	113.50	19	112.71	113.50	-4	13,446	-0.03%
2024/06/12	7	109.07	1	111.00	111.50	6	13,299	0.05%
2024/06/11	2	108.00	0	0.00	107.50	2	13,213	0.02%
2024/06/07	1	110.00	0	0.00	109.50	1	13,154	0.01%
2024/06/06	15	112.13	2	113.50	110.00	13	13,061	0.10%
2024/06/05	0	0.00	5	112.50	112.00	-5	13,021	-0.04%
2024/06/04	4.1	114.10	0	0.00	110.50	4.1	13,062	0.03%
2024/06/03	5	115.90	1	115.50	117.00	4	12,871	0.03%
2024/05/31	3	113.67	1	114.50	114.00	2	12,663	0.02%
2024/05/30	1	114.50	10	114.00	113.50	-9	12,702	-0.07%
2024/05/29	15.1	115.79	7.1	115.79	115.50	7.9	12,629	0.06%
2024/05/28	0.1	112.50	71	111.94	111.50	-70.9	12,398	-0.57%
2024/05/27	20	113.25	0	0.00	113.50	20	12,396	0.16%
2024/05/24	5	112.50	0.2	113.00	113.00	4.8	12,464	0.04%
2024/05/23	2	111.50	3	111.67	110.00	-1	12,416	-0.01%
2024/05/22	35	112.93	0	0.00	113.00	35	12,483	0.28%
2024/05/21	9	111.78	7.2	109.88	112.00	1.9	12,427	0.01%
2024/05/20	7.2	108.43	1.5	108.67	108.00	5.7	12,395	0.05%
2024/05/17	12.2	108.58	0	0.00	108.00	12.2	12,523	0.10%
2024/05/16	0	0.00	2	109.50	110.00	-2	12,642	-0.02%
2024/05/15	7.5	108.43	2	110.50	108.50	5.5	12,583	0.04%
2024/05/14	1	107.50	18	107.67	107.50	-17	12,564	-0.14%
2024/05/13	12.1	113.26	48	109.67	107.50	-35.9	12,424	-0.29%
2024/05/10	47.1	118.34	21	117.38	118.00	26.1	11,870	0.22%
2024/05/09	18	116.11	60.1	116.17	113.50	-42.1	11,440	-0.37%
2024/05/08	41.1	117.14	2.1	119.61	120.00	39	10,904	0.36%
2024/05/07	33	114.68	54	115.90	114.50	-21	10,440	-0.20%
2024/05/06	18	108.92	5	108.80	109.00	13	9,661	0.13%
2024/05/03	14	103.14	1	103.50	104.00	13	9,301	0.14%
2024/05/02	8	101.00	0	0.00	101.00	8	9,229	0.09%
2024/04/30	1	100.50	0	0.00	100.00	1	9,522	0.01%
2024/04/29	0	0.00	2	100.50	101.00	-2	9,534	-0.02%
2024/04/25	2	99.35	5	100.50	98.70	-3	9,568	-0.03%
2024/04/23	0	0.00	1	93.90	94.50	-1	9,533	-0.01%
2024/04/22	5	93.40	0	0.00	93.10	5	9,519	0.05%
2024/04/19	2	95.00	3	97.10	96.20	-1	9,553	-0.01%
2024/04/18	2	101.00	2	102.25	102.50	0	9,358	0.00%
2024/04/17	6	104.58	1	103.50	103.50	5	9,265	0.05%
2024/04/16	27	106.28	6	107.42	104.00	21	9,086	0.23%
2024/04/15	3	110.67	4	113.38	115.50	-1	8,768	-0.01%
2024/04/12	6	114.75	36	112.25	113.00	-30	8,612	-0.35%
2024/04/11	16	110.69	11	108.50	108.50	5	8,205	0.06%
2024/04/10	19	110.37	65.4	111.56	113.00	-46.4	7,874	-0.59%
2024/04/09	30	101.77	8	100.56	103.00	22	7,133	0.31%
2024/04/08	3	101.00	0	0.00	101.00	3	7,015	0.04%
2024/04/03	0	0.00	1	99.40	100.00	-1	7,454	-0.01%
2024/04/02	1	102.50	0	0.00	99.90	1	7,596	0.01%
2024/04/01	3	100.50	9	100.44	100.50	-6	7,633	-0.08%
2024/03/29	0	0.00	0.2	99.60	98.70	-0.2	7,545	0.00%
2024/03/28	0	0.00	1	100.50	98.80	-1	7,521	-0.01%
2024/03/27	0	0.00	1	98.60	98.80	-1	7,648	-0.01%
2024/03/26	2	98.30	2	99.35	96.90	0	7,691	0.00%
2024/03/25	1	98.20	4	98.00	98.30	-3	7,665	-0.04%
2024/03/22	10	100.35	2	98.95	98.70	8	7,688	0.10%
2024/03/21	12	99.63	24	100.00	100.50	-12	7,607	-0.16%
2024/03/19	0	0.00	1.2	96.75	96.90	-1.2	7,570	-0.02%
2024/03/18	0.2	96.20	0	0.00	96.20	0.2	7,683	0.00%
2024/03/15	0	0.00	1.2	96.47	95.60	-1.2	7,859	-0.02%
2024/03/14	0.2	95.10	0	0.00	94.90	0.2	7,976	0.00%
2024/03/13	1	97.40	0	0.00	95.70	1	8,232	0.01%
2024/03/12	3	97.80	3	97.60	97.80	0	8,413	0.00%
2024/03/11	3	96.90	2	97.30	97.20	1	8,539	0.01%
2024/03/08	1	94.00	8	95.00	94.20	-7	8,601	-0.08%
2024/03/07	9	97.62	2.2	98.09	96.20	6.8	8,690	0.08%
2024/03/06	4.2	97.21	8	97.25	97.10	-3.8	8,643	-0.04%
2024/03/05	1	98.70	2	98.30	97.40	-1	8,800	-0.01%
2024/03/04	2	100.50	6.2	100.32	99.50	-4.2	8,784	-0.05%