• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    53.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.56%
  • 成交量
    3,928張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
網家 (8044)籌碼相關－宏遠-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南 券商分點個股進出

宏遠-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10154.00154.3054.0004,4910.00%
2024/12/09153.40152.9052.7004,4040.00%
2024/12/05153.6000.0054.0014,2990.02%
2024/12/0300.000.153.2052.90-0.14,1790.00%
2024/11/282.150.68251.2051.000.14,0500.00%
2024/11/2700.00354.5353.10-33,962-0.08%
2024/11/26254.05154.6054.2013,8320.03%
2024/11/2500.00253.2056.70-23,598-0.06%
2024/11/22252.002.152.8151.60-0.13,4520.00%
2024/11/21850.34849.0350.4003,3200.00%
2024/11/1900.00251.6552.90-23,029-0.07%
2024/11/1810.155.96556.9849.955.12,8230.18%
2024/11/1500.00155.5055.50-12,234-0.04%
2024/11/12155.8000.0054.1012,0090.05%
2024/11/1100.00157.0056.20-11,950-0.05%
2024/11/08360.20360.9758.9001,8970.00%
2024/11/07559.82260.1059.3031,8040.17%
2024/11/06152.80156.3056.3001,6830.00%
2024/11/05151.0000.0051.2011,5930.06%
2024/11/01348.75448.2148.35-11,504-0.07%
2024/10/302348.642349.0148.5501,4320.00%
2024/10/29245.80246.3546.3505560.00%
2024/07/1200.00134.3534.50-1778-0.13%
2024/07/11134.0500.0033.9517840.13%
2024/07/0100.00235.3534.90-2831-0.24%
2024/06/2800.00235.0035.35-2832-0.24%
2024/06/2600.00134.3034.20-1832-0.12%
2024/05/3000.00133.4533.50-1925-0.11%
2024/05/29234.6000.0034.1029340.21%
2024/05/28135.1500.0035.1519490.11%
2024/05/21136.1000.0035.3011,0200.10%
2024/05/20135.6500.0035.4511,0090.10%
2024/04/1700.000.129.9029.85-0.1867-0.01%
2024/02/21141.7000.0041.8516840.15%
2024/02/050.144.9500.0043.700.17260.01%
2024/01/2200.00141.3041.20-1904-0.11%
2024/01/16140.1000.0040.3511,0910.09%
2023/12/11147.70146.2046.2001,0850.00%
2023/11/0200.00147.8547.65-1959-0.10%
2023/11/01147.2500.0047.6519300.11%
2023/10/3000.00247.2546.85-2898-0.22%
2023/10/27348.57147.5047.5028850.23%
2023/10/2500.00247.6547.50-2776-0.26%
2023/10/02141.9500.0041.7017550.13%
2023/09/19343.1000.0043.1037720.39%
2023/08/25041.4400.0041.0507440.00%
2023/08/16140.10140.1040.4007190.00%
2023/08/0800.00245.0844.55-2663-0.30%
2023/07/07149.5500.0049.5016420.16%
2023/06/19152.7000.0052.8016230.16%
2023/05/09156.6000.0055.6011,0980.09%
2023/04/1300.00163.0061.80-12,331-0.04%
2023/04/1100.000.263.0062.60-0.22,331-0.01%
2023/03/3000.00261.6061.60-22,352-0.09%
2023/03/2000.00163.0063.20-12,393-0.04%
2023/03/16160.0000.0059.9012,4570.04%
2023/02/20168.60170.2070.2002,4790.00%
2023/02/13164.40264.5064.40-12,433-0.04%
2023/02/10766.34766.5066.4002,4400.00%
2023/02/08270.30170.7070.0012,4230.04%
2023/02/07270.30270.5070.5002,4000.00%
2023/02/0600.00169.2069.20-12,395-0.04%
2023/02/03267.95269.7068.5002,4210.00%
2023/02/01469.50466.1066.0002,3950.00%
2023/01/17864.60864.1064.1002,2750.00%
2023/01/16664.75663.3063.3002,1980.00%
2023/01/13364.53363.0063.0002,1600.00%
2023/01/11363.4700.0065.6032,0670.15%
2023/01/06164.50165.2065.1001,8410.00%
2023/01/05263.00463.4564.00-21,707-0.12%
2022/08/1200.00560.2060.30-5762-0.66%
2022/08/10358.20358.6058.6007600.00%
2022/08/09559.7200.0059.3057590.66%
2022/08/02358.83358.4059.2007700.00%
2022/08/01259.95261.4059.9007790.00%
2022/07/05170.80169.1071.0001,1750.00%
2022/06/17170.00171.6069.8001,5870.00%
2022/06/1400.00170.0071.50-11,634-0.06%
2022/06/0900.00274.4574.90-21,707-0.12%
2022/05/1300.00172.9072.80-12,178-0.05%
2022/05/091571.411568.4068.0002,1390.00%
2022/05/06271.70170.5072.4012,1330.05%
2022/05/05772.97773.7673.8002,1230.00%
2022/04/281479.461378.0577.6012,1460.05%
2022/04/26581.80580.5080.5002,1460.00%
2022/04/251089.651081.0081.0002,1270.00%
2022/04/222188.002188.3088.3002,0450.00%
2022/04/21389.10588.3087.90-21,985-0.10%
2022/04/20288.15588.1088.10-31,989-0.15%
2022/04/191089.301087.8087.8002,0130.00%
2022/04/18584.8000.0089.9052,0730.24%
2022/04/151487.221484.0084.0002,1960.00%
2022/04/14587.50587.8087.8002,2780.00%
2022/04/121185.251186.1086.1002,2860.00%
2022/04/08190.10288.5088.00-12,272-0.04%
2022/04/0100.00293.1092.00-22,182-0.09%
2022/03/31390.4700.0091.2032,1310.14%
2022/03/30192.10390.6391.00-22,109-0.09%
2022/03/2900.00386.1388.90-32,031-0.15%
2022/03/28285.4000.0083.1021,9770.10%
2022/03/22182.5000.0081.5011,9270.05%
2022/03/21282.6500.0082.5021,9360.10%
2022/03/04390.83293.1589.4011,9100.05%
2022/03/0300.00195.9095.60-11,944-0.05%
2022/03/02297.10299.0597.2001,9190.00%
2022/02/2100.003118.00117.50-32,014-0.15%
2022/01/1300.001123.50121.50-13,694-0.03%
2022/01/121120.5000.00121.0013,7220.03%
2022/01/103131.504128.50128.00-13,728-0.03%
2022/01/042125.5000.00125.0023,6410.05%
2021/12/092134.501135.50134.0015,9230.02%
2021/12/012134.752134.00133.5006,7580.00%
2021/11/303137.171138.00135.5026,7200.03%
2021/11/291137.001138.00135.5006,6860.00%
2021/11/2600.003132.50132.50-36,633-0.05%
2021/11/253135.8300.00135.0036,6480.05%
2021/11/230.2138.0000.00135.500.26,6330.00%
2021/11/220.1140.0000.00140.000.16,6150.00%
2021/11/192142.753139.00139.00-16,570-0.02%
2021/11/171147.0000.00149.5016,5110.02%
2021/11/1500.004142.13145.00-46,507-0.06%
2021/11/122144.001145.00143.0016,5350.02%
2021/11/113144.5000.00140.5036,5200.05%
2021/11/091153.002153.00151.00-16,368-0.02%
2021/11/081146.001146.00145.0006,3260.00%
2021/11/0500.003149.17149.00-36,310-0.05%
2021/11/041145.002143.75143.00-16,294-0.02%
2021/11/0300.002154.00148.00-26,195-0.03%
2021/11/021146.501146.00149.0006,0720.00%
2021/11/014144.881146.50146.5035,9940.05%
2021/10/291146.002145.00145.00-15,964-0.02%
2021/10/282138.5000.00138.5025,9120.03%
2021/10/2700.002140.00141.50-25,916-0.03%
2021/10/251131.0000.00130.5015,8500.02%
2021/10/191121.501120.50122.0006,0810.00%
2021/10/1800.001116.00117.00-16,207-0.02%
2021/10/153117.003117.50117.5006,3820.00%
2021/10/081113.0000.00113.5016,9310.01%
2021/10/061114.501112.50109.0007,4740.00%
2021/10/051112.501112.50113.5007,5760.00%
2021/10/042118.259116.67115.50-77,503-0.09%
2021/10/019130.281130.50128.0087,3940.11%
2021/09/302130.254130.75132.00-27,170-0.03%
2021/09/291125.003127.33124.00-26,877-0.03%
2021/09/282123.502125.00123.5006,6870.00%
2021/09/271124.5000.00122.0016,6530.02%
2021/09/242128.001126.50125.0016,6900.01%
2021/09/232128.001126.50131.5016,5910.02%
2021/09/223123.002125.25126.5016,2150.02%
2021/09/156118.086118.42117.5006,2180.00%
2021/09/142121.502120.75117.5006,1650.00%
2021/09/091117.501117.50113.0005,7870.00%
2021/08/121117.5000.00119.0016,8020.01%
2021/08/0400.000131.00129.0007,6380.00%
2021/08/031130.5000.00130.0017,6100.01%
2021/08/0200.0010127.00135.00-107,581-0.13%
2021/07/302139.7522135.70131.50-207,538-0.27%
2021/07/2920138.7500.00140.00207,4380.27%
2021/07/2800.0010128.50138.50-107,365-0.14%
2021/07/2710139.2525138.00138.50-157,251-0.21%
2021/07/2615142.3300.00146.00157,1800.21%
2021/07/2320138.2500.00138.00207,0620.28%
2021/07/211145.051148.00144.5006,7450.00%
2021/07/201144.0000.00147.5016,5550.02%
2021/07/191145.0000.00144.5016,3370.02%
2021/07/1600.001140.50140.50-15,986-0.02%
2021/07/131129.504125.63119.00-35,592-0.05%
2021/07/127124.294124.63126.5035,2500.06%
2021/07/091115.505.3115.50115.00-4.34,953-0.09%
2021/07/0700.001110.50107.50-14,763-0.02%
2021/07/061107.5000.00108.0014,6950.02%
2021/07/050106.502105.50105.00-24,666-0.04%
2021/07/020.2107.5000.00106.500.24,6510.00%
2021/06/280.2109.0000.00107.500.24,4350.00%
2021/06/251110.501107.50106.5004,3950.00%
2021/06/221101.501100.5099.8004,2010.00%
2021/06/217101.7900.00102.5074,1620.17%
2021/06/1800.001103.00100.00-14,131-0.02%
2021/06/171102.501103.50102.0004,1190.00%
2021/06/161102.0000.00100.0014,1220.02%
2021/06/091114.001112.00110.5003,9800.00%
2021/06/072109.005112.00113.50-33,702-0.08%
2021/06/035108.0000.00108.5053,3970.15%
2021/06/021102.001106.00106.0003,2120.00%
2021/06/01196.50195.4096.5003,0890.00%
2021/05/2600.00199.00102.00-12,896-0.03%
2021/05/2500.002104.00101.50-22,816-0.07%
2021/05/201112.5000.00116.0012,3870.04%
2021/05/192111.501115.50109.5012,2060.05%
2021/05/182118.502114.75107.0001,9940.00%
2021/05/12293.80493.3596.80-21,231-0.16%
2021/04/12189.7000.0089.9019750.10%
2021/03/1500.00782.7082.90-7923-0.76%
2021/03/04179.0000.0079.3019200.11%
2021/03/03180.0000.0081.2019140.11%
2021/03/02181.8000.0081.7019090.11%
2021/02/26182.7000.0082.3019100.11%
2021/02/25282.7000.0082.3029290.22%
2021/02/23184.0000.0084.1019430.11%
2021/02/2200.00183.2085.50-1944-0.11%
2021/02/19182.40182.0082.2009430.00%
2021/02/18182.6000.0082.7019610.10%
2021/01/29188.0000.0086.5019740.10%
2021/01/2200.00186.2086.30-11,014-0.10%
2021/01/15189.50190.0087.9001,0440.00%
2021/01/14191.5000.0090.8011,0230.10%
2020/12/30192.0000.0091.5011,1480.09%
2020/12/2800.001089.5089.30-101,116-0.90%
2020/12/251090.5000.0089.50101,1150.90%
2020/11/25289.40288.9089.0009500.00%
2020/11/11396.17395.5795.1009910.00%
2020/11/05294.50294.5094.5009810.00%
2020/11/0300.00195.7095.50-1967-0.10%
2020/11/02297.50197.8096.5019640.10%
2020/10/30297.40296.7096.0009510.00%
2020/10/29295.00297.5097.5009610.00%
2020/10/21298.90298.0098.1009850.00%
2020/10/162102.00299.4597.0001,0010.00%
2020/10/15295.902102.50104.5009450.00%
2020/10/0800.001101.50101.50-1922-0.11%
2020/09/1500.0015111.33111.00-151,462-1.03%
2020/09/1415107.8000.00108.00151,4561.03%
2020/09/082108.002105.50105.0001,4940.00%
2020/09/072108.502107.00106.0001,5110.00%
2020/09/042109.002107.50107.5001,5370.00%
2020/08/242108.002106.00104.5001,6140.00%
2020/08/142115.252114.00114.0001,8590.00%
2020/08/132114.502113.50114.5001,9860.00%
2020/07/141133.001134.00133.0002,7370.00%
2020/07/031136.001136.50132.0003,1280.00%
2020/06/093116.5000.00117.0032,8980.10%
2020/06/056123.506121.00120.0002,8890.00%
2020/06/022120.002118.00117.5002,8330.00%
2020/05/251113.5000.00121.0012,6850.04%
2020/05/211117.001115.00114.5002,5890.00%
2020/05/203111.1710110.40112.00-72,520-0.28%
2020/05/199102.831105.50106.0082,3990.33%
2020/04/27198.50398.6796.60-22,039-0.10%
2020/04/2400.00191.2096.00-11,909-0.05%
2020/04/14290.2000.0091.0021,5560.13%
2020/04/13189.1000.0090.0011,4540.07%
2020/04/10577.72678.2882.30-11,288-0.08%
2020/04/09176.50274.7574.90-11,182-0.08%
2020/04/08874.11674.4075.0021,1200.18%
2020/04/0100.00170.0069.70-1997-0.10%
2020/03/27170.6000.0070.3019790.10%
2020/03/23174.50272.4073.80-1949-0.11%
2020/03/20170.6000.0070.3019500.11%
2020/03/1300.00180.2080.50-1932-0.11%
2020/03/112103.002100.5098.7008910.00%
2020/03/10297.30299.5099.5008800.00%
2020/03/061108.501107.50107.5008660.00%
2020/03/051105.501107.00111.5008520.00%
2020/02/252109.002109.00109.0007930.00%
2020/02/202117.502119.50120.0007690.00%
2020/02/171123.0000.00120.0017380.14%
2020/02/1100.001103.50109.50-1645-0.15%
2020/02/10198.70299.00100.00-1549-0.18%
2020/02/04295.2000.0095.7025310.38%
2020/01/3000.00190.4088.70-1515-0.19%
2020/01/14196.0000.0096.4015250.19%
2019/11/1500.001117.50119.00-1545-0.18%
2019/11/131115.5000.00116.0015400.19%
2019/09/1800.001136.00135.50-1844-0.12%
2019/09/121140.5000.00136.5018320.12%
2019/07/2900.000.2154.00152.50-0.2524-0.03%
2018/11/0200.001143.50144.00-1345-0.29%
2018/11/011141.5000.00138.5013380.30%
2018/10/252147.002149.50145.0003040.00%
網家、富邦媒 雙11買氣燒UDN聯合新聞網－2024/10/28
電商年度大檔期雙11進入暖身，各主要電商平台以國內外旅遊票券、戶外用品下殺折扣帶動買氣，網家（8044）公布，旗下PCh......詳全文
統一入主網家、國內碳權交易啟動、星宇掛牌上市 本周大事回顧Anue鉅亨－2024/10/26
...詳全文
〈熱門股〉網家引進統一集團採購優勢 連2根漲停創近8個月高點Anue鉅亨－2024/10/26
...詳全文
網家 相關文章