伍豐 (8076)-宏遠-台南券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
31.95
漲跌
--
漲幅
0.00%
成交量
396張
產業
上櫃電腦及週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	11.4	32.76	32.75	-11.4	2,581	-0.44%
2024/12/03	38	33.05	0	0.00	32.85	38	2,724	1.39%
2024/11/26	0	0.00	1	33.40	33.15	-1	3,163	-0.03%
2024/11/20	0	0.00	1	31.95	31.70	-1	3,205	-0.03%
2024/11/19	2	32.18	1	32.25	32.25	1	3,218	0.03%
2024/11/13	22	31.97	1	32.10	32.10	21	3,314	0.63%
2024/11/12	0	0.00	50	31.20	31.25	-50	3,412	-1.47%
2024/11/11	35	32.32	0	0.00	32.40	35	3,428	1.02%
2024/11/07	100	32.79	0	0.00	32.85	100	3,442	2.90%
2024/11/01	0	0.00	4	32.25	32.40	-4	3,627	-0.11%
2024/10/30	1	32.25	16	32.02	32.00	-15	3,635	-0.41%
2024/10/29	1	32.30	1	32.00	31.90	0	3,648	0.00%
2024/10/28	0	0.00	41	32.52	32.30	-41	3,653	-1.12%
2024/10/25	141	33.01	0	0.00	33.10	141	3,653	3.86%	大買/鉅額交易
2024/10/24	40	33.38	10	33.35	32.95	30	3,679	0.82%
2024/10/23	3	33.50	0	0.00	33.50	3	3,701	0.08%
2024/10/22	0	0.00	15	33.28	33.30	-15	3,818	-0.39%
2024/10/18	0	0.00	1	33.25	33.05	-1	4,262	-0.02%
2024/10/17	1	33.65	1	34.10	33.30	0	4,286	0.00%
2024/10/16	3	33.22	0	0.00	33.20	3	4,342	0.07%
2024/10/15	0	0.00	12	34.40	33.65	-12	4,403	-0.27%
2024/10/11	11	33.22	55	33.55	33.05	-44	4,509	-0.98%
2024/10/09	21	34.41	0	0.00	34.10	21	4,506	0.47%
2024/10/04	1	35.25	0	0.00	35.35	1	4,614	0.02%
2024/10/01	2	36.05	3	35.88	35.90	-1	4,786	-0.02%
2024/09/30	57	36.48	55	36.41	36.05	2	4,827	0.04%
2024/09/26	0	0.00	1	37.45	36.70	-1	5,076	-0.02%
2024/09/25	0	0.00	55	36.77	37.50	-55	5,044	-1.09%
2024/09/24	12	35.55	176	36.08	35.85	-164	4,929	-3.33%	大賣/鉅額交易
2024/09/23	15	35.20	17	35.25	35.25	-2	5,505	-0.04%
2024/09/20	1	34.90	1	35.60	34.90	0	5,702	0.00%
2024/09/18	4	35.00	0	0.00	34.70	4	5,836	0.07%
2024/09/16	0	0.00	5	35.28	35.20	-5	5,907	-0.08%
2024/09/13	1	34.20	22	34.32	34.10	-21	5,829	-0.36%
2024/09/12	15	33.05	1	33.25	33.00	14	5,783	0.24%
2024/09/11	95	33.19	8	32.91	32.45	87	5,747	1.51%
2024/09/10	71	36.82	1	35.45	35.45	70	5,580	1.25%
2024/09/09	45	36.48	68	37.19	37.00	-23	5,460	-0.42%
2024/09/06	8	35.69	9	36.18	36.80	-1	5,241	-0.02%
2024/09/05	13	35.70	1	35.85	35.15	12	5,119	0.23%
2024/09/04	24	35.17	18	35.65	35.55	6	5,061	0.12%
2024/09/03	4	36.50	6	36.45	36.60	-2	4,988	-0.04%
2024/09/02	1	35.65	24	35.53	35.50	-23	4,742	-0.48%
2024/08/30	11	33.68	6	33.93	33.55	5	4,636	0.11%
2024/08/29	11	34.51	1	34.30	34.00	10	4,617	0.22%
2024/08/28	5	35.10	0	0.00	35.05	5	4,593	0.11%
2024/08/27	4	34.34	0	0.00	34.30	4	4,545	0.09%
2024/08/26	52	34.22	16	34.39	34.00	36	4,537	0.79%
2024/08/23	67	33.59	0	0.00	34.10	67	4,525	1.48%
2024/08/22	6	33.83	1	34.30	33.90	5	4,518	0.11%
2024/08/21	31	34.44	1	34.30	34.15	30	4,515	0.66%
2024/08/20	23	34.45	7	34.66	34.35	16	4,513	0.35%
2024/08/19	92	34.20	1	34.20	34.20	91	4,482	2.03%
2024/08/16	2	34.15	2	34.40	33.85	0	4,480	0.00%
2024/08/15	10	34.29	0	0.00	34.20	10	4,452	0.22%
2024/08/14	0	0.00	2	33.98	34.00	-2	4,422	-0.05%
2024/08/13	0	0.00	2	31.30	32.60	-2	4,322	-0.05%
2024/08/12	0	0.00	1	31.65	31.65	-1	4,297	-0.02%
2024/08/09	2	31.85	0.5	31.55	31.45	1.5	4,292	0.03%
2024/08/08	4	31.18	4	31.14	31.05	0	4,315	0.00%
2024/08/07	1	30.75	6	30.55	31.80	-5	4,293	-0.12%
2024/08/06	13	28.79	10	29.32	29.70	3	4,214	0.07%
2024/08/05	4	30.44	5	31.44	30.00	-1	4,165	-0.02%
2024/08/02	2	33.50	2	33.78	33.30	0	4,126	0.00%
2024/08/01	7	34.02	8	34.26	34.30	-1	4,117	-0.02%
2024/07/31	5	33.84	4	33.60	33.55	1	4,114	0.02%
2024/07/30	6	33.04	5	33.28	33.65	1	4,115	0.02%
2024/07/29	12	34.30	13	33.87	32.80	-1	4,096	-0.02%
2024/07/26	3	33.32	1	33.75	34.10	2	4,057	0.05%
2024/07/23	16	35.98	21	35.40	34.30	-5	4,024	-0.12%
2024/07/22	27	36.44	18	36.46	36.00	9	3,888	0.23%
2024/07/19	37	37.01	32	35.98	35.50	5	3,717	0.13%
2024/07/18	11	36.25	16	35.92	35.95	-5	3,432	-0.15%
2024/07/17	8	36.43	2	36.55	36.30	6	3,396	0.18%
2024/07/16	4	36.03	0	0.00	35.55	4	3,327	0.12%
2024/07/15	1	36.85	3	37.33	36.65	-2	3,256	-0.06%
2024/07/12	6	36.45	1	36.00	36.45	5	3,167	0.16%
2024/07/11	2	36.23	74.3	36.00	36.20	-72.3	3,107	-2.33%
2024/07/10	15	36.20	0	0.00	35.95	15	3,071	0.49%
2024/07/09	0	0.00	5	35.33	36.10	-5	3,025	-0.17%
2024/07/08	2	37.05	2	37.00	36.40	0	2,933	0.00%
2024/07/05	8	36.94	8	36.81	37.05	0	2,831	0.00%
2024/07/04	2	35.40	4	35.53	35.25	-2	2,630	-0.08%
2024/07/03	18	35.79	7	36.05	35.45	11	2,560	0.43%
2024/07/02	12	37.12	26	37.22	36.55	-14	2,423	-0.58%
2024/07/01	23	36.50	11	36.55	36.15	12	2,172	0.55%
2024/06/28	13	36.26	7	36.26	36.50	6	2,047	0.29%
2024/06/27	130	36.39	135	36.91	36.85	-5	1,886	-0.27%	大買/大賣/
2024/06/26	31	35.02	20	33.60	35.45	11	1,231	0.89%
2024/06/25	8	32.32	1	32.15	32.25	7	1,018	0.69%
2024/06/24	3	33.10	3	35.00	33.25	0	972	0.00%
2024/06/21	0	0.00	1	32.70	32.80	-1	825	-0.12%
2024/06/20	0	0.00	1	30.50	30.45	-1	715	-0.14%
2024/06/19	5	30.20	0	0.00	30.05	5	710	0.70%
2024/06/13	4	30.25	0	0.00	30.20	4	708	0.56%
2024/06/12	0	0.00	1	30.35	30.35	-1	728	-0.14%
2024/06/11	1	30.65	0	0.00	30.60	1	725	0.14%
2024/06/07	0	0.00	4	30.95	31.00	-4	709	-0.56%
2024/05/30	0	0.00	0.1	30.65	30.20	-0.1	778	-0.01%
2024/05/24	0	0.00	1	30.60	30.75	-1	745	-0.13%
2024/05/23	5	30.60	0	0.00	30.25	5	734	0.68%
2024/05/20	6	30.05	0	0.00	29.90	6	737	0.81%
2024/05/16	2	29.93	0	0.00	29.95	2	732	0.27%
2024/05/14	0	0.00	1	30.75	30.25	-1	727	-0.14%
2024/05/13	60	29.45	60	29.45	29.60	0	689	0.00%
2024/05/08	7	29.70	6	29.98	30.00	1	682	0.15%
2024/05/07	3	29.40	0	0.00	29.55	3	667	0.45%
2024/04/22	2	27.95	0	0.00	27.80	2	648	0.31%
2024/04/18	1	28.60	1	28.60	28.60	0	648	0.00%
2024/04/16	10	28.50	0	0.00	28.25	10	654	1.53%
2024/04/15	9	29.02	0	0.00	29.05	9	652	1.38%
2024/04/12	70	29.35	70	29.35	29.40	0	654	0.00%
2024/04/09	0.8	28.35	10	28.30	28.40	-9.2	648	-1.41%
2024/04/08	3	28.23	0	0.00	28.25	3	656	0.46%
2024/04/01	30	28.83	10	28.63	28.80	20	661	3.02%
2024/03/29	5	28.50	0	0.00	28.50	5	683	0.73%
2024/03/26	3	28.55	0	0.00	28.55	3	697	0.43%
2024/03/25	4	29.24	0	0.00	29.05	4	705	0.57%
2024/03/22	5	29.00	0	0.00	29.15	5	724	0.69%
2024/03/21	3	28.83	0	0.00	28.85	3	731	0.41%
2024/03/20	0	0.00	11	28.65	28.50	-11	733	-1.50%
2024/03/19	5	28.80	19	28.74	28.70	-14	729	-1.92%
2024/03/15	2	29.28	0	0.00	29.05	2	729	0.27%
2024/03/14	1	29.80	0	0.00	29.90	1	727	0.14%
2024/03/12	4	30.60	0	0.00	30.40	4	732	0.55%
2024/03/11	1	29.95	0	0.00	30.20	1	729	0.14%
2024/03/08	2	29.68	0	0.00	29.40	2	731	0.27%
2024/03/07	0	0.00	1.1	31.42	30.30	-1.1	720	-0.15%
2024/03/06	0	0.00	1	31.25	30.90	-1	687	-0.15%
2024/03/05	10	30.85	0	0.00	30.65	10	665	1.50%
2024/02/21	0	0.00	0.6	30.10	30.40	-0.6	648	-0.10%
2024/02/20	1	30.15	0.1	30.05	30.15	0.9	649	0.14%
2024/02/01	4	29.64	0	0.00	29.70	4	741	0.54%
2024/01/16	0	0.00	2.4	30.31	30.30	-2.4	811	-0.29%
2024/01/10	2	30.40	0	0.00	30.35	2	827	0.24%
2024/01/08	5	31.08	0	0.00	31.05	5	865	0.58%
2024/01/05	6	31.05	0	0.00	31.05	6	912	0.66%
2024/01/04	0	0.00	9	31.10	31.05	-9	937	-0.96%
2024/01/03	0	0.00	2	31.60	31.60	-2	954	-0.21%
2024/01/02	0	0.00	4	31.76	31.75	-4	974	-0.41%
2023/12/29	0	0.00	3.7	31.46	31.45	-3.7	969	-0.38%
2023/12/25	9	30.99	1	31.60	31.50	8	943	0.85%
2023/12/18	0	0.00	1	31.25	31.25	-1	907	-0.11%
2023/12/11	1	30.40	1	30.40	30.40	0	920	0.00%
2023/12/04	1	31.75	0	0.00	31.55	1	1,015	0.10%
2023/11/30	1	31.30	0	0.00	31.15	1	1,024	0.10%
2023/11/28	0.1	31.10	0	0.00	31.10	0.1	1,026	0.01%
2023/11/15	2	30.33	1	30.15	30.25	1	1,070	0.09%
2023/11/14	3	30.42	2	30.35	30.30	1	1,067	0.09%
2023/11/13	3	31.35	1	30.55	30.55	2	1,064	0.18%
2023/11/08	4	33.65	1	33.60	33.05	3	1,047	0.29%
2023/11/03	0	0.00	1	33.25	32.80	-1	1,105	-0.09%
2023/11/02	0	0.00	2	32.75	32.60	-2	1,101	-0.18%
2023/10/31	0	0.00	1	33.00	32.20	-1	1,113	-0.09%
2023/10/30	0	0.00	2	32.65	32.75	-2	1,130	-0.18%
2023/10/20	1	31.40	0	0.00	31.50	1	1,223	0.08%
2023/10/18	4	33.05	0	0.00	32.25	4	1,277	0.31%
2023/10/17	2	33.08	1	33.20	32.95	1	1,291	0.08%
2023/10/16	1	32.85	0	0.00	32.85	1	1,321	0.08%
2023/10/13	8	33.53	9	33.87	33.95	-1	1,392	-0.07%
2023/10/05	0	0.00	3	31.50	31.75	-3	1,434	-0.21%
2023/10/04	9	31.40	0	0.00	31.05	9	1,461	0.62%
2023/10/03	4	31.70	0	0.00	31.50	4	1,513	0.26%
2023/10/02	5	31.47	0	0.00	31.50	5	1,639	0.30%
2023/09/27	25	31.13	28	31.00	30.80	-3	1,784	-0.17%
2023/09/18	1	32.80	1	32.30	32.40	0	2,271	0.00%
2023/09/15	49	32.43	50	32.42	32.35	-1	2,374	-0.04%
2023/09/14	0	0.00	1	32.85	32.70	-1	2,669	-0.04%
2023/09/13	2	32.40	0	0.00	32.55	2	2,727	0.07%
2023/09/12	12	33.03	16	33.11	32.80	-4	2,886	-0.14%
2023/08/31	0	0.00	2	31.40	31.65	-2	4,418	-0.05%
2023/08/30	1	31.20	0	0.00	31.45	1	4,468	0.02%
2023/08/29	2	30.95	2	30.88	31.00	0	4,524	0.00%
2023/08/28	2	32.38	0	0.00	32.20	2	4,593	0.04%
2023/08/24	1	32.50	0	0.00	32.45	1	4,713	0.02%
2023/08/23	1	32.65	0	0.00	32.85	1	4,758	0.02%
2023/08/22	1	32.70	0	0.00	32.70	1	4,820	0.02%
2023/08/17	1	32.00	0	0.00	32.75	1	5,326	0.02%
2023/08/16	1	31.90	0	0.00	32.00	1	5,377	0.02%
2023/08/15	0	0.00	2	32.20	32.25	-2	5,558	-0.04%
2023/08/01	1	35.25	0	0.00	35.20	1	7,021	0.01%
2023/07/28	1	35.40	0	0.00	35.25	1	6,995	0.01%
2023/07/27	0	0.00	1	35.85	35.85	-1	6,993	-0.01%
2023/07/26	1	35.35	0.4	34.90	35.10	0.6	6,977	0.01%
2023/07/25	1	35.40	0	0.00	35.60	1	6,971	0.01%
2023/07/21	0.3	35.25	0	0.00	35.10	0.3	6,905	0.00%
2023/07/19	3	35.47	1	35.45	35.10	2	6,859	0.03%
2023/07/18	1	35.70	20	35.60	35.60	-19	6,827	-0.28%
2023/07/17	6	37.72	6	37.50	37.50	0	6,729	0.00%
2023/07/14	1	37.15	0.1	36.85	37.00	0.9	6,694	0.01%
2023/07/13	9	37.09	8	36.55	36.55	1	6,669	0.01%
2023/07/12	0	0.00	2	36.65	36.40	-2	6,632	-0.03%
2023/07/11	4	38.14	6	37.45	37.45	-2	6,574	-0.03%
2023/07/10	0	0.00	3	37.00	37.00	-3	6,548	-0.05%
2023/07/07	9	37.62	7	37.71	37.70	2	6,505	0.03%
2023/07/06	32	39.52	32.9	38.88	38.85	-0.9	6,379	-0.01%
2023/07/05	17	39.26	11	39.12	39.05	6	6,307	0.10%
2023/07/04	2	38.85	0	0.00	38.90	2	6,236	0.03%
2023/07/03	10	38.83	8	39.00	39.00	2	6,184	0.03%
2023/06/30	10	38.23	10	38.25	38.25	0	6,105	0.00%
2023/06/29	11	38.09	9	38.26	38.15	2	6,070	0.03%
2023/06/28	8	38.39	4	38.09	37.60	4	6,022	0.07%
2023/06/27	8	39.41	9	38.49	38.45	-1	5,949	-0.02%
2023/06/26	7	39.19	13.1	40.08	40.20	-6.1	5,836	-0.10%
2023/06/21	5	38.92	1	39.45	39.45	4	5,715	0.07%
2023/06/20	23	39.28	34	39.50	39.50	-11	5,611	-0.20%
2023/06/19	6	37.79	3	38.00	37.70	3	5,303	0.06%
2023/06/16	13	38.26	0	0.00	37.60	13	5,235	0.25%
2023/06/15	41	40.72	28	40.06	39.40	13	5,054	0.26%
2023/06/14	2.1	38.17	18	36.58	38.60	-15.9	4,429	-0.36%
2023/06/13	2	35.08	1	36.05	35.10	1	4,017	0.02%
2023/06/12	2	35.48	2	36.10	35.50	0	3,962	0.00%
2023/06/09	3	35.58	2	35.58	35.35	1	3,889	0.03%
2023/06/08	2	35.13	2	34.75	35.00	0	3,810	0.00%
2023/06/07	25	36.04	7	36.02	35.70	18	3,757	0.48%
2023/06/06	2	34.63	0	0.00	34.35	2	3,562	0.06%
2023/06/05	1	34.55	1	34.50	34.50	0	3,521	0.00%
2023/06/02	1	35.10	10	35.25	35.05	-9	3,480	-0.26%
2023/06/01	3	35.42	5	35.44	35.15	-2	3,465	-0.06%
2023/05/31	3	34.80	0	0.00	34.65	3	3,394	0.09%
2023/05/30	1	35.45	7	35.95	34.65	-6	3,362	-0.18%
2023/05/29	1	34.70	2	35.05	35.45	-1	3,250	-0.03%
2023/05/26	0	0.00	12	34.95	34.35	-12	3,205	-0.37%
2023/05/25	1	35.10	0	0.00	35.20	1	3,155	0.03%
2023/05/24	10	35.86	12	35.85	35.80	-2	3,095	-0.06%
2023/05/23	82	35.60	71	35.57	36.00	11	2,904	0.38%
2023/05/22	2	33.95	1	34.20	34.10	1	2,657	0.04%
2023/05/19	6	34.03	1	33.05	33.30	5	2,594	0.19%
2023/05/18	6	34.46	12	34.59	35.10	-6	2,407	-0.25%
2023/05/17	1	33.75	0	0.00	33.95	1	2,121	0.05%
2023/05/16	19	34.27	13	34.52	34.40	6	1,966	0.31%
2023/05/15	8	32.03	14	32.51	33.40	-6	1,382	-0.43%
2023/05/12	0	0.00	2	30.10	30.40	-2	1,019	-0.20%
2023/05/03	0	0.00	10	29.20	29.25	-10	844	-1.18%
2023/04/17	0	0.00	0.1	29.25	29.30	-0.1	851	-0.01%
2023/04/10	0	0.00	4	28.80	28.80	-4	849	-0.47%
2023/03/31	4	28.75	0	0.00	28.75	4	845	0.47%
2023/03/17	2	28.30	0	0.00	28.40	2	1,048	0.19%
2023/03/16	0	0.00	16	28.05	28.00	-16	1,100	-1.45%
2023/03/10	0	0.00	2	30.00	30.00	-2	1,317	-0.15%
2023/03/08	0	0.00	5	30.50	30.55	-5	1,304	-0.38%
2023/03/06	0	0.00	6	30.82	30.70	-6	1,306	-0.46%
2023/02/24	0	0.00	1	29.80	29.80	-1	1,276	-0.08%
2023/02/23	7	30.44	7	30.71	30.30	0	1,285	0.00%
2023/02/21	2	30.43	0	0.00	30.20	2	1,308	0.15%
2023/02/20	3	30.23	0	0.00	30.25	3	1,310	0.23%
2023/02/17	1	29.60	1	29.60	29.60	0	1,291	0.00%
2023/02/16	1	30.20	6	29.85	29.60	-5	1,299	-0.38%
2023/02/15	6	29.82	0	0.00	29.80	6	1,309	0.46%
2023/02/03	0	0.00	1	29.30	29.20	-1	1,297	-0.08%
2023/01/11	1	29.00	0	0.00	28.60	1	1,250	0.08%
2023/01/04	2	28.25	2	28.28	28.40	0	1,278	0.00%
2022/12/29	0	0.00	5	27.61	27.80	-5	1,300	-0.38%
2022/12/28	2	28.43	0	0.00	27.80	2	1,307	0.15%
2022/12/22	10	28.00	10	28.40	28.25	0	1,315	0.00%
2022/12/12	3	28.93	0	0.00	28.65	3	1,351	0.22%
2022/12/09	0	0.00	3	30.70	30.40	-3	1,332	-0.23%
2022/12/07	10	32.30	0	0.00	31.55	10	1,257	0.80%
2022/12/06	50	30.53	30	31.00	31.80	20	1,182	1.69%
2022/12/05	11	30.80	0	0.00	30.75	11	1,073	1.02%
2022/12/01	1	29.00	1	29.10	29.00	0	1,066	0.00%
2022/11/30	2	29.60	0	0.00	29.10	2	1,129	0.18%
2022/11/29	0	0.00	1	28.00	29.50	-1	1,177	-0.08%
2022/11/28	1	28.50	0	0.00	28.30	1	1,292	0.08%
2022/11/22	0	0.00	30	28.72	28.70	-30	1,770	-1.69%
2022/11/18	0	0.00	0.1	29.30	29.40	-0.1	1,784	0.00%
2022/11/17	0	0.00	2	29.05	29.35	-2	1,782	-0.11%
2022/11/16	0	0.00	20	28.47	28.65	-20	1,764	-1.13%
2022/11/11	20	27.90	1	27.90	27.80	19	1,758	1.08%
2022/11/10	5	27.68	52	27.83	27.90	-47	1,772	-2.65%
2022/11/07	0	0.00	45	26.12	26.55	-45	1,793	-2.51%
2022/11/04	0	0.00	30	25.85	25.95	-30	1,816	-1.65%
2022/11/03	0	0.00	5	25.70	25.75	-5	1,834	-0.27%
2022/10/28	0.7	25.00	0	0.00	24.55	0.7	1,950	0.03%
2022/10/27	50	25.13	20	24.93	25.40	30	2,121	1.41%
2022/10/26	0	0.00	23	24.65	24.80	-23	2,128	-1.08%
2022/10/18	1	26.20	0	0.00	26.15	1	2,198	0.05%
2022/10/17	0	0.00	7	25.19	25.95	-7	2,232	-0.31%
2022/10/14	1	25.70	0	0.00	26.00	1	2,243	0.04%
2022/10/13	0	0.00	4	26.39	25.35	-4	2,289	-0.17%
2022/10/07	1	28.80	0	0.00	28.95	1	2,416	0.04%
2022/10/06	1	28.60	1	28.35	28.70	0	2,423	0.00%
2022/10/04	0	28.60	0	0.00	28.45	0	2,436	0.00%
2022/09/27	5	28.21	2	27.90	28.85	3	2,409	0.12%
2022/09/23	21	29.89	2	29.60	29.35	19	2,380	0.80%
2022/09/22	23	29.52	0	0.00	30.10	23	2,367	0.97%
2022/09/21	0	0.00	3	30.02	29.70	-3	2,355	-0.13%
2022/09/19	0	0.00	3	30.40	30.40	-3	2,327	-0.13%
2022/09/16	5	31.07	0	0.00	30.80	5	2,315	0.22%
2022/09/15	1	32.10	1	31.30	31.25	0	2,297	0.00%
2022/09/14	1	31.50	0	0.00	31.85	1	2,281	0.04%
2022/09/13	1	32.45	7	32.90	32.45	-6	2,265	-0.26%
2022/09/12	5	32.74	0	0.00	32.40	5	2,240	0.22%
2022/09/08	2	32.85	50	32.81	32.65	-48	2,228	-2.15%
2022/09/07	51	33.40	1	33.40	33.00	50	2,198	2.27%
2022/09/06	2	33.85	0	0.00	33.35	2	2,176	0.09%
2022/09/05	3	35.40	3	34.60	34.60	0	2,114	0.00%
2022/09/02	5	35.30	12	35.28	35.15	-7	2,046	-0.34%
2022/09/01	5	34.90	3	35.17	35.25	2	1,919	0.10%
2022/08/31	17	34.71	17	34.55	34.60	0	1,803	0.00%
2022/08/30	4.3	32.25	3	32.72	32.70	1.3	1,596	0.08%
2022/08/29	0	0.00	3	32.88	33.25	-3	1,504	-0.20%
2022/08/26	2	33.15	1	32.95	33.05	1	1,532	0.07%
2022/08/22	1	31.75	1	32.35	31.80	0	1,497	0.00%
2022/08/17	0	0.00	1	32.30	32.10	-1	1,537	-0.07%
2022/08/15	1	32.20	0	0.00	32.15	1	1,473	0.07%
2022/08/11	2	31.85	3	32.02	31.95	-1	1,480	-0.07%
2022/08/10	4	32.03	3	31.83	32.30	1	1,453	0.07%
2022/08/08	2	31.65	1	31.60	31.60	1	1,442	0.07%
2022/08/05	0	0.00	15	32.38	32.40	-15	1,415	-1.06%
2022/08/03	11	31.88	6	32.58	30.80	5	1,349	0.37%
2022/08/02	1	31.20	0	0.00	31.20	1	1,177	0.08%
2022/08/01	10	31.76	6	31.44	31.40	4	1,170	0.34%
2022/07/29	7	31.43	5	31.24	31.40	2	1,160	0.17%
2022/07/28	3	31.50	21	31.31	31.10	-18	1,149	-1.57%
2022/07/27	22	31.32	15	31.58	31.80	7	1,131	0.62%
2022/07/26	7	30.66	4	30.59	30.60	3	1,097	0.27%
2022/07/25	0	0.00	3	30.77	30.70	-3	1,087	-0.28%
2022/07/22	1	30.70	23	31.50	30.45	-22	1,077	-2.04%
2022/07/21	12	31.53	0	0.00	31.40	12	1,043	1.15%
2022/07/20	6	31.68	1	32.25	31.30	5	1,017	0.49%
2022/07/19	1	31.60	0	0.00	31.60	1	970	0.10%
2022/07/18	2	30.80	2	31.50	31.75	0	888	0.00%
2022/07/12	1	27.90	1	27.65	27.50	0	764	0.00%
2022/07/05	1	28.15	0	0.00	28.10	1	760	0.13%
2022/06/29	1	28.40	0	0.00	28.30	1	732	0.14%
2022/06/21	2	28.45	0	0.00	28.60	2	730	0.27%
2022/06/20	0	0.00	1	27.95	27.90	-1	730	-0.14%
2022/06/17	5	28.66	1	28.35	28.50	4	727	0.55%
2022/06/16	0	0.00	5	28.95	28.95	-5	722	-0.69%
2022/06/10	2	30.38	0	0.00	30.35	2	722	0.28%
2022/06/09	1	30.25	2	30.65	30.65	-1	722	-0.14%
2022/06/07	22	31.17	11	31.05	31.00	11	709	1.55%
2022/06/06	0	0.00	3	31.43	31.30	-3	696	-0.43%
2022/06/01	2	30.20	0	0.00	29.70	2	656	0.30%
2022/05/31	3	29.97	1	29.95	29.95	2	648	0.31%
2022/05/26	1	30.10	1	30.15	29.55	0	769	0.00%
2022/05/23	3	28.22	0	0.00	28.20	3	766	0.39%
2022/05/20	2	28.83	0	0.00	28.75	2	772	0.26%
2022/05/12	1	27.20	2	27.05	26.95	-1	876	-0.11%
2022/05/10	1	26.05	0	0.00	26.90	1	882	0.11%
2022/05/04	0	0.00	1	27.65	27.30	-1	907	-0.11%
2022/04/26	3	28.20	3	28.10	28.05	0	991	0.00%
2022/04/25	0	0.00	10	28.49	28.40	-10	1,003	-1.00%
2022/04/22	3	29.22	0	0.00	29.15	3	1,016	0.30%
2022/04/21	2	29.45	0	0.00	29.30	2	1,053	0.19%
2022/04/20	0	0.00	1	29.55	29.25	-1	1,140	-0.09%
2022/04/19	3	28.85	1	28.75	28.75	2	1,165	0.17%
2022/04/18	5	28.84	1	28.80	28.70	4	1,217	0.33%
2022/04/15	1	29.10	1	29.05	29.10	0	1,413	0.00%
2022/04/14	1	29.35	7	29.44	29.30	-6	1,594	-0.38%
2022/04/12	1	29.35	3	29.25	29.30	-2	1,891	-0.11%
2022/04/11	3	29.42	0	0.00	29.55	3	1,923	0.16%
2022/04/08	7	30.25	1	30.15	30.20	6	1,987	0.30%
2022/04/07	0	0.00	1	30.05	29.95	-1	2,049	-0.05%
2022/04/01	0	0.00	1	30.10	30.45	-1	2,092	-0.05%
2022/03/31	0	0.00	1	30.10	30.05	-1	2,137	-0.05%
2022/03/25	101	30.38	1	30.45	30.00	100	2,420	4.13%	大買/
2022/03/24	1	30.45	1	30.45	30.45	0	2,514	0.00%
2022/03/22	1	30.25	1	30.10	30.10	0	2,917	0.00%
2022/03/18	2	30.03	0	0.00	30.30	2	3,124	0.06%
2022/03/10	7	30.18	8	30.44	30.20	-1	3,254	-0.03%
2022/03/07	4	30.19	3	30.70	29.75	1	3,259	0.03%
2022/03/04	0	0.00	48	31.56	31.20	-48	3,330	-1.44%
2022/03/03	0	0.00	9	31.90	31.80	-9	3,343	-0.27%
2022/03/02	6	31.83	4	31.95	31.65	2	3,361	0.06%
2022/03/01	18	32.08	22	32.35	31.85	-4	3,358	-0.12%
2022/02/25	9	31.97	8	32.32	31.85	1	3,238	0.03%
2022/02/24	3	32.72	0	0.00	31.85	3	3,244	0.09%
2022/02/23	8	33.35	69	33.28	33.30	-61	3,235	-1.89%
2022/02/22	0	0.00	1	32.50	32.50	-1	3,229	-0.03%
2022/02/18	22	33.35	11	33.75	33.25	11	3,242	0.34%
2022/02/17	9	33.89	10	33.96	33.80	-1	3,224	-0.03%
2022/02/16	2	33.58	13	33.30	33.30	-11	3,200	-0.34%
2022/02/15	10	32.21	11	32.52	32.40	-1	3,177	-0.03%
2022/02/14	8	31.75	8	32.10	32.00	0	3,256	0.00%
2022/02/11	2	32.15	2	32.45	32.15	0	3,263	0.00%
2022/02/10	2	32.00	3	31.92	31.85	-1	3,258	-0.03%
2022/02/09	1	31.90	3	32.30	32.55	-2	3,266	-0.06%
2022/02/08	0	0.00	1	31.80	32.10	-1	3,268	-0.03%
2022/01/26	3	30.15	3	30.50	30.25	0	3,349	0.00%
2022/01/25	2	30.75	2	30.90	30.10	0	3,354	0.00%
2022/01/24	9	30.75	9	30.75	31.15	0	3,354	0.00%
2022/01/21	8	31.70	6	32.10	31.40	2	3,338	0.06%
2022/01/19	1	32.65	0	0.00	32.10	1	3,317	0.03%
2022/01/14	9	33.10	0	0.00	32.55	9	3,276	0.27%
2022/01/13	2	33.30	2	33.58	33.45	0	3,244	0.00%
2022/01/12	8	35.65	8	36.00	35.30	0	3,167	0.00%
2022/01/11	2	35.88	0	0.00	35.45	2	3,151	0.06%
2022/01/10	47	36.41	45	36.75	36.25	2	3,102	0.06%
2022/01/07	80	36.97	101	37.20	36.50	-21	2,907	-0.72%	大賣/
2022/01/06	58	37.54	42	36.57	37.60	16	2,729	0.59%
2022/01/05	3	34.72	1	35.00	34.75	2	2,465	0.08%
2022/01/04	22	35.57	3	36.30	35.00	19	2,430	0.78%
2022/01/03	25	35.86	31	36.08	35.95	-6	2,395	-0.25%
2021/12/30	19	35.14	26	35.35	35.60	-7	2,322	-0.30%
2021/12/29	9	34.97	8	35.30	34.75	1	2,258	0.04%
2021/12/28	8	34.85	0	0.00	34.65	8	2,240	0.36%
2021/12/27	3	35.38	9	34.92	35.35	-6	2,221	-0.27%
2021/12/24	86	35.28	25	35.71	34.50	61	2,176	2.80%
2021/12/23	2	34.95	2	35.35	34.50	0	2,068	0.00%
2021/12/22	10	35.04	1	35.15	35.00	9	2,046	0.44%
2021/12/21	32	35.40	41	35.60	35.60	-9	2,001	-0.45%
2021/12/20	30	35.17	26	35.29	34.85	4	1,886	0.21%
2021/12/17	11	34.89	9	35.35	33.80	2	1,786	0.11%
2021/12/16	48	35.00	60	35.38	35.60	-12	1,705	-0.70%
2021/12/15	2	33.25	30	32.97	34.30	-28	1,379	-2.03%
2021/12/14	1	31.70	1	31.15	31.20	0	1,194	0.00%
2021/12/13	19	32.26	0	0.00	32.20	19	1,168	1.63%
2021/12/10	19	31.90	21	32.44	33.00	-2	1,128	-0.18%
2021/12/06	0	0.00	1	30.50	30.45	-1	1,005	-0.10%
2021/12/02	9	30.22	1	30.05	30.05	8	1,009	0.79%
2021/12/01	1	30.55	10	29.80	30.60	-9	1,006	-0.89%
2021/11/30	10	29.20	0	0.00	29.20	10	989	1.01%
2021/11/29	16	29.58	16	29.98	30.35	0	902	0.00%
2021/11/24	8	31.90	0	0.00	31.55	8	853	0.94%
2021/11/23	5	32.25	5	33.00	32.00	0	842	0.00%
2021/11/22	8	31.10	8	31.60	32.55	0	828	0.00%
2021/11/19	2	32.30	0	0.00	31.80	2	829	0.24%
2021/11/18	7	32.86	2	33.43	32.75	5	811	0.62%
2021/11/17	1	32.65	1	32.85	32.80	0	788	0.00%
2021/11/15	8	33.50	9	33.98	33.30	-1	769	-0.13%
2021/11/12	8	33.65	0	0.00	33.85	8	751	1.06%
2021/11/11	11	34.45	3	34.43	34.10	8	738	1.08%
2021/11/10	8	32.65	8	33.25	34.20	0	671	0.00%
2021/11/04	25	33.55	25	33.93	33.00	0	645	0.00%
2021/11/03	2	31.10	2	31.30	31.90	0	576	0.00%
2021/10/29	0	0.00	1	31.95	32.10	-1	589	-0.17%
2021/10/27	1	31.50	0	0.00	31.50	1	592	0.17%
2021/10/08	0	0.00	1	29.05	29.05	-1	755	-0.13%
2021/09/30	0	0.00	8	29.35	29.40	-8	1,005	-0.80%
2021/09/27	0	0.00	2	29.55	29.55	-2	1,130	-0.18%
2021/09/22	11	28.30	9	28.76	29.10	2	1,333	0.15%
2021/09/17	0	0.00	8	30.00	30.20	-8	1,497	-0.53%
2021/09/13	0	0.00	1	30.60	30.45	-1	2,592	-0.04%
2021/09/10	2	29.40	0	0.00	29.70	2	2,905	0.07%
2021/09/08	0	0.00	20	29.00	29.10	-20	2,991	-0.67%
2021/09/03	2	30.60	0	0.00	30.50	2	3,050	0.07%
2021/09/02	10	30.71	2	30.55	30.30	8	3,076	0.26%
2021/08/30	1	31.55	1	31.75	31.50	0	3,092	0.00%
2021/08/27	1	31.50	1	31.35	31.35	0	3,113	0.00%
2021/08/26	1	31.80	1	31.45	31.35	0	3,122	0.00%
2021/08/25	1	31.30	3	31.78	31.70	-2	3,132	-0.06%
2021/08/24	1	31.05	1	30.70	30.75	0	3,135	0.00%
2021/08/23	1	30.75	1	30.85	30.75	0	3,199	0.00%
2021/08/19	1	29.50	1	29.95	30.30	0	3,239	0.00%
2021/08/18	1	29.75	1	30.10	30.65	0	3,235	0.00%
2021/08/17	3	29.68	10	29.91	29.55	-7	3,235	-0.22%
2021/08/16	9	29.21	18	29.94	29.30	-9	3,230	-0.28%
2021/08/13	0	0.00	1	30.45	30.20	-1	3,219	-0.03%
2021/08/12	0	0.00	1	30.30	30.40	-1	3,229	-0.03%
2021/08/11	1	30.70	47	30.29	30.00	-46	3,241	-1.42%
2021/08/10	1	30.90	3	30.90	30.75	-2	3,253	-0.06%
2021/08/09	10	32.26	2	31.35	31.40	8	3,281	0.24%
2021/08/06	2	33.05	12	32.98	32.70	-10	3,302	-0.30%
2021/08/05	1	32.85	0	0.00	32.50	1	3,298	0.03%
2021/08/04	1	32.45	1	32.50	32.45	0	3,360	0.00%
2021/08/02	1	32.15	1	32.60	32.65	0	3,441	0.00%
2021/07/30	10	32.20	4	32.65	31.75	6	3,475	0.17%
2021/07/29	2	31.93	6	32.85	32.40	-4	3,521	-0.11%
2021/07/28	9	31.30	1	31.20	31.25	8	3,546	0.23%
2021/07/27	1	32.40	1	32.35	32.10	0	3,618	0.00%
2021/07/26	2	33.35	3	33.23	33.15	-1	3,680	-0.03%
2021/07/23	2	32.83	0	0.00	33.25	2	3,772	0.05%
2021/07/22	5	32.16	3	32.40	32.25	2	3,872	0.05%
2021/07/21	4	33.00	2	32.28	32.05	2	3,943	0.05%
2021/07/20	20	33.76	11	34.15	33.35	9	4,137	0.22%
2021/07/16	0	0.00	2	34.55	34.35	-2	4,331	-0.05%
2021/07/15	23	34.14	19	34.48	34.05	4	4,424	0.09%
2021/07/14	5	34.25	5	34.65	33.95	0	4,672	0.00%
2021/07/13	11	34.32	2	34.95	33.65	9	4,750	0.19%
2021/07/12	19	35.09	13	34.52	34.10	6	4,765	0.13%
2021/07/09	12	36.14	0	0.00	35.65	12	4,708	0.25%
2021/07/08	22	36.83	0	0.00	36.50	22	4,707	0.47%
2021/07/07	19	36.74	20	37.05	37.20	-1	4,697	-0.02%
2021/07/06	82	36.32	0	0.00	35.60	82	4,673	1.75%
2021/07/05	9	35.79	12	36.17	36.60	-3	4,656	-0.06%
2021/07/02	23	35.77	17	36.30	35.20	6	4,638	0.13%
2021/07/01	11	36.94	14	37.19	36.10	-3	4,592	-0.07%
2021/06/30	26	36.53	20	36.88	36.15	6	4,555	0.13%
2021/06/29	21	37.10	21	37.66	36.50	0	4,505	0.00%
2021/06/28	11	37.04	10	37.04	37.00	1	4,427	0.02%
2021/06/25	32	39.35	31	40.08	38.40	1	4,287	0.02%
2021/06/24	13	38.77	14	38.98	38.95	-1	4,039	-0.02%
2021/06/23	11	37.76	26	38.00	39.20	-15	3,882	-0.39%
2021/06/22	32	37.14	18	38.06	36.00	14	3,501	0.40%
2021/06/21	4	34.50	30	36.07	37.65	-26	3,237	-0.80%
2021/06/18	7	31.44	10	32.44	34.40	-3	2,934	-0.10%
2021/06/17	1	31.20	1	30.90	31.30	0	2,897	0.00%
2021/06/16	0	0.00	1	32.10	30.80	-1	2,898	-0.03%
2021/06/15	2	31.83	8	31.80	31.65	-6	2,929	-0.20%
2021/06/10	3	30.95	3	31.35	31.00	0	2,902	0.00%
2021/06/09	1	30.35	1	30.65	30.20	0	2,886	0.00%
2021/06/08	7	30.81	6	31.25	30.60	1	2,891	0.03%
2021/06/07	1	29.15	4	29.58	30.05	-3	2,921	-0.10%
2021/06/04	6	30.90	8	31.01	30.50	-2	2,914	-0.07%
2021/06/03	8	30.70	0	0.00	30.35	8	2,897	0.28%
2021/06/02	13	30.90	13	30.68	30.55	0	2,890	0.00%
2021/06/01	5	30.85	5.1	30.86	31.25	-0.1	2,880	0.00%
2021/05/28	1	30.15	14	29.94	29.90	-13	2,805	-0.46%
2021/05/27	3	28.70	0	0.00	28.30	3	2,777	0.11%
2021/05/25	6	28.48	6.2	28.68	28.20	-0.2	2,798	-0.01%
2021/05/24	6	27.10	19	27.59	28.00	-13	2,791	-0.47%
2021/05/21	9	27.15	1	27.80	27.50	8	2,799	0.29%
2021/05/20	5	27.20	0	0.00	26.90	5	2,814	0.18%
2021/05/18	12	25.54	16	26.63	27.30	-4	2,797	-0.14%
2021/05/17	29	25.58	12	25.86	25.30	17	2,776	0.61%
2021/05/14	12	28.80	12	28.43	27.55	0	2,739	0.00%
2021/05/13	7	28.00	6	28.85	28.40	1	2,702	0.04%
2021/05/12	73	31.54	33	32.05	29.40	40	2,665	1.50%
2021/05/11	14	33.53	0	0.00	32.00	14	2,599	0.54%
2021/05/10	21	35.17	20	35.38	35.10	1	2,541	0.04%
2021/05/07	3	35.25	8	35.58	36.15	-5	2,520	-0.20%
2021/05/06	1	35.05	0	0.00	34.10	1	2,485	0.04%
2021/05/05	15	35.56	13	36.08	34.95	2	2,431	0.08%
2021/05/04	93	35.63	22	34.96	35.35	71	2,402	2.96%
2021/05/03	7	37.85	0	0.00	36.90	7	2,315	0.30%
2021/04/29	14	38.72	2	39.00	38.30	12	2,258	0.53%
2021/04/28	22	40.66	10	41.67	40.00	12	2,169	0.55%
2021/04/27	14	40.20	6	40.90	39.85	8	2,074	0.39%
2021/04/26	76	39.86	45	40.77	41.00	31	1,997	1.55%
2021/04/23	2	37.45	12	36.33	38.35	-10	1,797	-0.56%
2021/04/22	106	35.91	24	35.94	34.90	82	1,698	4.83%	大買/
2021/04/21	1	34.90	13	35.74	36.20	-12	1,589	-0.76%
2021/04/20	3	35.98	1	36.80	35.50	2	1,497	0.13%
2021/04/19	0	0.00	21	34.29	35.20	-21	1,241	-1.69%
2021/04/16	3	31.10	6	31.10	32.00	-3	1,153	-0.26%
2021/04/15	2	30.43	0	0.00	30.40	2	1,126	0.18%
2021/04/14	3	30.25	0	0.00	30.00	3	1,189	0.25%
2021/04/12	0	0.00	3	30.90	30.90	-3	1,324	-0.23%
2021/04/09	3	30.30	0	0.00	30.15	3	1,301	0.23%
2021/04/07	3	30.00	3	30.20	30.20	0	1,281	0.00%
2021/04/01	2	30.28	0	0.00	30.10	2	1,301	0.15%
2021/03/30	6	30.63	6	30.80	30.65	0	1,320	0.00%
2021/03/29	12	30.95	9	31.28	30.70	3	1,293	0.23%
2021/03/25	1	30.35	4	31.05	30.80	-3	1,296	-0.23%
2021/03/24	6	30.60	1	30.30	30.30	5	1,283	0.39%
2021/03/22	12	31.40	15	31.57	31.25	-3	1,282	-0.23%
2021/03/19	6	30.65	6	30.90	30.45	0	1,248	0.00%
2021/03/18	6	31.15	7	31.38	30.85	-1	1,258	-0.08%
2021/03/16	6	29.80	6	30.10	30.05	0	1,198	0.00%
2021/03/15	10	30.16	1	30.45	30.05	9	1,195	0.75%
2021/03/12	1	30.85	1	30.15	30.30	0	1,194	0.00%
2021/03/11	1	30.00	8	30.17	30.60	-7	1,193	-0.59%
2021/03/09	3	28.70	3	28.95	29.00	0	1,147	0.00%
2021/02/26	2	29.83	1	29.75	30.25	1	1,153	0.09%
2021/02/25	8	29.79	0	0.00	30.00	8	1,142	0.70%
2021/02/22	1	29.40	0	0.00	30.00	1	1,246	0.08%
2021/02/01	6	27.40	3	27.25	27.25	3	1,257	0.24%
2021/01/28	1	27.85	0	0.00	28.05	1	1,241	0.08%
2021/01/27	0.6	28.10	0	0.00	28.25	0.6	1,234	0.04%
2021/01/25	6	28.60	1	28.50	28.50	5	1,227	0.41%
2021/01/22	6	28.35	6	28.55	28.75	0	1,223	0.00%
2021/01/20	9	29.88	0	0.00	28.70	9	1,193	0.75%
2021/01/19	1	30.25	0	0.00	30.10	1	1,178	0.08%
2021/01/18	12	30.08	13	30.42	30.40	-1	1,189	-0.08%
2021/01/15	8	30.26	7	30.93	30.10	1	1,164	0.09%
2021/01/14	0	0.00	1	29.95	29.65	-1	1,114	-0.09%
2021/01/13	0	0.00	2	30.13	29.95	-2	1,107	-0.18%
2021/01/12	14	30.43	10	30.71	30.20	4	1,091	0.37%
2021/01/11	7	31.29	0	0.00	30.90	7	1,068	0.65%
2021/01/08	1	31.90	0	0.00	31.80	1	1,051	0.10%
2021/01/07	2	32.10	1	31.85	32.55	1	1,020	0.10%
2021/01/06	21	30.72	42	31.29	32.15	-21	946	-2.22%
2021/01/05	9	29.07	7	29.37	30.00	2	800	0.25%
2021/01/04	9	28.99	6	29.15	28.85	3	757	0.40%
2020/12/31	6	28.85	6	29.10	28.85	0	745	0.00%
2020/12/29	14	29.04	15	29.18	29.00	-1	724	-0.14%
2020/12/25	17	27.74	17	27.98	28.20	0	669	0.00%
2020/12/23	6	27.55	1	27.50	27.35	5	637	0.78%
2020/12/22	6	28.00	6	28.45	27.45	0	641	0.00%
2020/12/17	6	28.55	6	28.90	28.00	0	613	0.00%
2020/12/16	6	27.70	7	27.91	27.95	-1	592	-0.17%
2020/12/07	3	28.17	0	0.00	28.20	3	555	0.54%
2020/12/02	1	28.65	0	0.00	28.55	1	537	0.19%
2020/12/01	6	28.55	7	28.84	28.40	-1	535	-0.19%
2020/11/30	13	28.72	1	28.95	28.50	12	538	2.23%
2020/11/27	0	0.00	7	29.03	29.20	-7	523	-1.34%
2020/11/26	0	0.00	1	28.50	28.70	-1	513	-0.19%
2020/11/25	3	28.50	0	0.00	28.20	3	524	0.57%
2020/11/24	6	28.65	3	28.50	28.50	3	516	0.58%
2020/11/20	11	29.64	13	29.78	29.20	-2	495	-0.40%
2020/11/19	11	27.80	14	28.14	29.10	-3	444	-0.68%
2020/11/18	5	26.65	8	27.14	27.40	-3	372	-0.81%
2020/11/17	6	26.85	6	27.03	26.75	0	360	0.00%
2020/11/16	3	27.30	3	27.55	26.80	0	374	0.00%
2020/11/13	6	26.85	7	27.00	27.05	-1	393	-0.25%
2020/11/10	0	0.00	2	27.13	26.70	-2	414	-0.48%
2020/11/09	1	26.05	0	0.00	26.00	1	397	0.25%
2020/10/30	1	25.50	0	0.00	25.40	1	405	0.25%
2020/10/28	1	26.05	0	0.00	26.00	1	407	0.25%
2020/10/26	1	26.15	0	0.00	26.00	1	408	0.24%
2020/10/22	0	0.00	0.1	25.65	25.50	-0.1	402	-0.04%
2020/09/24	6	26.40	0	0.00	26.20	6	601	1.00%
2020/09/17	0	0.00	1	28.05	27.80	-1	663	-0.15%
2020/09/09	0	0.00	1	26.80	27.05	-1	684	-0.15%
2020/09/07	0	0.00	5	27.60	27.40	-5	701	-0.71%
2020/09/04	6	27.15	0	0.00	27.35	6	713	0.84%
2020/08/26	0	0.00	1	26.80	27.15	-1	822	-0.12%
2020/08/25	0.6	26.60	1	26.65	26.60	-0.4	883	-0.05%
2020/08/19	0	0.00	3	30.10	30.15	-3	1,059	-0.28%
2020/08/18	15	29.95	15	29.95	29.95	0	1,039	0.00%
2020/08/17	2	30.10	1	29.95	29.80	1	1,030	0.10%
2020/07/29	6	28.10	6	28.50	28.65	0	1,062	0.00%
2020/07/27	0	0.00	1	29.85	29.00	-1	1,059	-0.09%
2020/07/24	2	30.53	0	0.00	30.00	2	1,055	0.19%
2020/07/23	0	0.00	3	30.22	30.05	-3	1,065	-0.28%
2020/07/21	1	29.85	0	0.00	29.90	1	1,046	0.10%
2020/07/17	6	30.65	6	30.92	29.90	0	1,039	0.00%
2020/07/13	1	30.85	1	31.00	30.60	0	1,012	0.00%
2020/07/10	12	30.93	4	30.70	30.50	8	1,006	0.79%
2020/07/09	0	0.00	6	31.15	31.40	-6	1,006	-0.60%
2020/07/07	2	30.45	1	30.35	30.35	1	969	0.10%
2020/07/06	6	30.50	6	30.75	30.50	0	961	0.00%
2020/07/03	6	30.35	6	30.80	30.15	0	950	0.00%
2020/07/01	8	29.89	6	30.20	29.80	2	951	0.21%
2020/06/30	1	29.90	0	0.00	29.75	1	944	0.11%
2020/06/29	6	29.75	0	0.00	29.75	6	952	0.63%
2020/06/24	10	30.15	15	30.44	30.15	-5	953	-0.52%
2020/06/22	1	29.90	0	0.00	29.65	1	933	0.11%
2020/06/19	4	29.60	0	0.00	29.60	4	935	0.43%
2020/06/18	9	29.88	3	30.40	29.90	6	952	0.63%
2020/06/17	6	29.70	0	0.00	29.75	6	956	0.63%
2020/06/16	2	29.65	6	29.95	29.60	-4	970	-0.41%
2020/06/15	12	29.45	0	0.00	29.45	12	980	1.22%
2020/06/12	6	29.00	6	29.75	29.70	0	983	0.00%
2020/06/11	6	30.55	0	0.00	30.15	6	996	0.60%
2020/06/10	4	30.95	4	31.35	30.70	0	1,000	0.00%
2020/06/09	11	31.25	5	31.65	31.00	6	1,031	0.58%
2020/06/04	0	0.00	12	32.30	32.80	-12	1,034	-1.16%
2020/06/01	1	32.00	0	0.00	32.15	1	971	0.10%
2020/05/27	0	0.00	1	28.50	30.70	-1	833	-0.12%
2020/05/22	1	28.05	0	0.00	28.35	1	739	0.14%
2020/05/20	0	0.00	1	28.40	28.40	-1	732	-0.14%
2020/05/19	0	0.00	1	28.35	28.40	-1	733	-0.14%
2020/05/14	2	29.30	3	29.15	28.60	-1	734	-0.14%
2020/05/11	2	28.90	0	0.00	29.00	2	714	0.28%
2020/05/08	0	0.00	1	29.35	29.00	-1	715	-0.14%
2020/04/20	0	0.00	5	27.90	27.95	-5	826	-0.60%
2020/04/17	5	28.30	0	0.00	28.00	5	825	0.61%
2020/04/16	3	27.70	1	27.70	27.90	2	818	0.24%
2020/04/10	3	26.60	3	26.90	26.75	0	803	0.00%
2020/03/26	1	24.60	1	24.75	24.80	0	870	0.00%
2020/03/25	0	0.00	6	23.95	24.35	-6	853	-0.70%
2020/03/24	0	0.00	5	21.18	22.15	-5	845	-0.59%
2020/03/23	6	20.35	0	0.00	20.15	6	819	0.73%
2020/03/20	11	22.54	17	22.75	22.35	-6	817	-0.73%
2020/03/19	0	0.00	10	22.05	22.05	-10	802	-1.25%
2020/03/18	4	24.93	1	24.50	24.50	3	786	0.38%
2020/03/17	8	25.21	8	25.38	24.95	0	778	0.00%
2020/03/16	6	26.22	5	26.42	26.20	1	758	0.13%
2020/03/13	13	25.26	24	25.35	26.80	-11	740	-1.49%
2020/03/12	2	28.33	10	28.65	28.00	-8	701	-1.14%
2020/03/11	2	29.65	9	29.79	29.40	-7	673	-1.04%
2020/03/10	19	29.39	10	29.49	29.50	9	679	1.33%
2020/03/09	2	29.90	2	30.05	29.95	0	669	0.00%
2020/03/06	10	30.50	5	30.46	30.60	5	658	0.76%
2020/03/05	8	31.01	12	31.44	31.00	-4	660	-0.61%
2020/03/04	1	30.55	0	0.00	30.60	1	664	0.15%
2020/03/03	10	31.11	0	0.00	31.00	10	660	1.52%
2020/03/02	6	30.20	6	30.60	30.60	0	673	0.00%
2020/02/27	14	31.33	16	31.46	31.20	-2	665	-0.30%
2020/02/26	5	31.60	2	31.70	31.80	3	653	0.46%
2020/02/25	0	0.00	10	31.75	31.80	-10	656	-1.52%
2020/02/24	2	32.35	3	32.15	32.15	-1	654	-0.15%
2020/02/20	0	0.00	3	32.70	32.95	-3	649	-0.46%
2020/02/14	2	32.38	1	32.60	32.70	1	653	0.15%
2020/02/13	3	32.47	0	0.00	32.50	3	653	0.46%
2020/02/12	5	32.48	3.1	32.71	32.55	1.9	654	0.29%
2020/02/11	2	32.00	0	0.00	32.50	2	650	0.31%
2020/02/10	6	32.05	0	0.00	31.80	6	645	0.93%
2020/02/06	0	0.00	6	32.85	33.30	-6	623	-0.96%
2020/02/05	0	0.00	1	30.40	30.30	-1	577	-0.17%
2020/02/03	6	29.20	4	29.00	28.90	2	556	0.36%
2020/01/31	8	31.60	8	32.18	31.85	0	531	0.00%
2020/01/30	9	32.71	1	32.60	32.30	8	523	1.53%
2020/01/20	1	36.00	1.3	35.92	35.85	-0.3	501	-0.07%
2020/01/17	3	36.25	1	36.45	36.00	2	500	0.40%
2020/01/16	2	36.65	5	36.62	36.40	-3	500	-0.60%
2020/01/14	1	35.75	0	0.00	35.80	1	478	0.21%
2020/01/13	2	35.85	1	35.85	35.75	1	478	0.21%
2020/01/09	1	35.75	0	0.00	35.70	1	477	0.21%
2020/01/08	2	35.55	2	36.05	35.40	0	480	0.00%
2019/12/31	1	37.10	0	0.00	37.05	1	478	0.21%
2019/12/27	2	37.10	0	0.00	37.00	2	468	0.43%
2019/12/26	2	37.30	0	0.00	37.10	2	466	0.43%
2019/12/25	5	37.66	4	37.95	37.60	1	463	0.22%
2019/12/24	6	37.18	8	37.80	38.00	-2	456	-0.44%
2019/12/23	0	0.00	3	36.75	36.75	-3	403	-0.74%
2019/12/20	1	36.30	0	0.00	36.20	1	400	0.25%
2019/12/18	0	0.00	2	36.50	36.35	-2	403	-0.50%
2019/12/17	0	0.00	3	36.55	36.55	-3	402	-0.74%
2019/12/16	0	0.00	3	36.05	36.05	-3	388	-0.77%
2019/12/13	0	0.00	5	35.95	35.95	-5	386	-1.30%
2019/12/05	6	37.12	2	36.75	36.75	4	390	1.02%
2019/12/04	1	36.95	0	0.00	37.00	1	388	0.26%
2019/11/29	5	37.99	5	38.26	37.65	0	400	0.00%
2019/11/27	4	37.35	6	37.88	37.45	-2	391	-0.51%
2019/11/22	1	36.35	0	0.00	36.30	1	379	0.26%
2019/11/18	0	0.00	2	35.90	35.50	-2	378	-0.53%
2019/11/15	2	35.95	1	35.90	35.80	1	381	0.26%
2019/11/14	1	36.85	1	36.55	36.05	0	378	0.00%
2019/11/13	2	37.00	1	36.85	36.75	1	384	0.26%
2019/11/11	0	0.00	1	37.15	37.00	-1	399	-0.25%
2019/11/08	1	37.80	0	0.00	37.80	1	402	0.25%
2019/11/06	3	38.30	0	0.00	37.80	3	404	0.74%
2019/11/05	0	0.00	2	38.18	38.10	-2	407	-0.49%
2019/11/01	1	37.55	1	37.85	37.70	0	419	0.00%
2019/10/31	1	37.70	1	37.75	37.75	0	428	0.00%
2019/10/29	0	0.00	2	38.05	38.05	-2	435	-0.46%
2019/10/28	2	38.43	1	38.60	38.30	1	462	0.22%
2019/10/24	0	0.00	3	39.18	38.90	-3	487	-0.61%
2019/10/23	1	38.45	5	38.72	38.70	-4	488	-0.82%
2019/10/16	1	37.95	2	38.08	37.70	-1	496	-0.20%
2019/10/09	2	37.18	1	37.00	37.00	1	498	0.20%
2019/10/08	1	37.45	2	37.48	37.45	-1	499	-0.20%
2019/10/07	2	37.23	2	37.33	37.10	0	508	0.00%
2019/10/04	1	37.25	1	37.10	37.10	0	502	0.00%
2019/10/02	2	37.53	2	37.45	37.45	0	512	0.00%
2019/10/01	2	37.75	2	38.03	37.70	0	512	0.00%
2019/09/27	7	38.34	0	0.00	37.70	7	512	1.37%
2019/09/26	0	0.00	4	38.68	38.60	-4	521	-0.77%
2019/09/25	3	38.85	6	38.91	38.85	-3	544	-0.55%
2019/09/24	4	38.98	4	39.46	38.50	0	551	0.00%
2019/09/23	3	39.28	0	0.00	39.30	3	608	0.49%
2019/09/20	0	0.00	1	39.45	39.50	-1	609	-0.16%
2019/09/19	0	0.00	4	39.28	39.20	-4	614	-0.65%
2019/09/17	0	0.00	2	39.25	39.20	-2	644	-0.31%
2019/09/16	2	39.55	0	0.00	39.55	2	676	0.30%
2019/09/12	0	0.00	2	39.65	39.70	-2	680	-0.29%
2019/09/11	2	39.15	2	39.38	39.30	0	683	0.00%
2019/09/10	1	39.35	1	39.15	39.15	0	687	0.00%
2019/09/09	2	39.53	2	39.35	39.35	0	687	0.00%
2019/09/06	2	39.75	0	0.00	39.95	2	690	0.29%
2019/09/05	4	40.60	1	40.70	40.60	3	701	0.43%
2019/09/03	6	40.56	0	0.00	40.50	6	698	0.86%
2019/09/02	2	40.15	2.1	40.43	40.50	-0.1	696	-0.02%
2019/08/30	1	39.90	2	40.08	39.95	-1	696	-0.14%
2019/08/29	0	0.00	1	39.95	39.85	-1	705	-0.14%
2019/08/28	3	39.93	1	39.95	39.75	2	709	0.28%
2019/08/27	1	40.05	0	0.00	39.95	1	716	0.14%
2019/08/26	2	39.90	1	39.95	39.90	1	728	0.14%
2019/08/23	1	40.45	2	40.50	40.45	-1	733	-0.14%
2019/08/22	1	40.40	2	40.55	40.65	-1	753	-0.13%
2019/08/21	1	40.40	0	0.00	40.30	1	797	0.13%
2019/08/20	0	0.00	2	40.48	40.35	-2	798	-0.25%
2019/08/19	1	40.20	2	40.40	40.35	-1	797	-0.13%
2019/08/16	6	39.63	3	40.30	40.05	3	799	0.38%
2019/08/15	2	39.30	0	0.00	39.35	2	793	0.25%
2019/08/14	4	40.09	2	40.20	39.85	2	792	0.25%
2019/08/12	1	40.10	1	40.65	40.50	0	794	0.00%
2019/08/08	3	40.42	1	40.45	40.40	2	802	0.25%
2019/08/07	10	40.35	0	0.00	40.30	10	811	1.23%
2019/07/30	4	43.30	4	42.90	42.60	0	859	0.00%
2019/07/29	0	0.00	2	43.45	43.50	-2	842	-0.24%
2019/07/26	2	43.00	1	43.10	43.00	1	830	0.12%
2019/07/23	2	43.00	2	42.50	42.50	0	858	0.00%
2019/07/22	1	42.00	3	42.62	42.80	-2	866	-0.23%
2019/07/17	3	42.25	5	42.15	42.00	-2	941	-0.21%
2019/07/16	3	41.82	3	41.98	41.90	0	978	0.00%
2019/07/15	0	0.00	2	42.58	42.45	-2	1,179	-0.17%
2019/07/11	1	41.80	0	0.00	41.80	1	1,241	0.08%
2019/07/09	4	42.50	0	0.00	42.30	4	1,244	0.32%
2019/07/08	6	42.63	4	43.03	42.50	2	1,248	0.16%
2019/07/05	5	43.23	2	43.50	43.35	3	1,250	0.24%
2019/07/04	1	43.20	2	43.35	43.20	-1	1,251	-0.08%
2019/07/03	7	43.31	0	0.00	43.00	7	1,265	0.55%
2019/07/02	0	0.00	4	43.55	44.15	-4	1,276	-0.31%
2019/07/01	0	0.00	3	43.18	42.90	-3	1,303	-0.23%
2019/06/28	16	43.07	20	43.20	42.80	-4	1,304	-0.31%
2019/06/27	3	41.80	4	42.28	42.10	-1	1,281	-0.08%
2019/06/26	6	41.65	0	0.00	41.70	6	1,293	0.46%
2019/06/25	5	42.20	0	0.00	42.10	5	1,302	0.38%
2019/06/24	4	42.71	9	43.01	43.00	-5	1,300	-0.38%
2019/06/21	6	42.32	15	42.63	42.80	-9	1,286	-0.70%
2019/06/20	3	42.02	2	42.23	41.90	1	1,261	0.08%
2019/06/19	6	41.74	0	0.00	41.65	6	1,285	0.47%
2019/06/18	1	42.05	1	42.30	41.55	0	1,310	0.00%
2019/06/14	5	42.37	3	42.77	41.80	2	1,326	0.15%
2019/06/13	8	42.32	17	42.44	42.40	-9	1,328	-0.68%
2019/06/12	0	0.00	1	41.40	41.70	-1	1,319	-0.08%
2019/06/11	4	41.24	0	0.00	41.15	4	1,326	0.30%
2019/06/10	1	41.45	0	0.00	41.60	1	1,331	0.08%
2019/06/06	5	41.32	0	0.00	41.15	5	1,342	0.37%
2019/06/05	7	41.94	5	42.24	41.50	2	1,340	0.15%
2019/06/04	4	41.83	0	0.00	41.70	4	1,336	0.30%
2019/06/03	1	41.65	2	42.13	42.05	-1	1,349	-0.07%
2019/05/31	2	42.10	2	42.33	42.10	0	1,347	0.00%
2019/05/30	2	41.85	2	42.25	42.05	0	1,345	0.00%
2019/05/29	3	41.70	5	41.94	42.00	-2	1,349	-0.15%
2019/05/28	11	41.37	24	41.51	41.55	-13	1,344	-0.97%
2019/05/27	10	39.63	9	40.04	39.65	1	1,318	0.08%
2019/05/24	0	0.00	1	39.75	39.80	-1	1,336	-0.07%
2019/05/23	3	39.45	3	39.58	39.20	0	1,459	0.00%
2019/05/22	0	0.00	1	40.10	39.90	-1	1,477	-0.07%
2019/05/21	1	39.10	3	39.63	39.55	-2	1,502	-0.13%
2019/05/20	6	39.73	4	39.85	39.30	2	1,534	0.13%
2019/05/17	10	40.78	5	41.40	39.95	5	1,553	0.32%
2019/05/16	5	41.23	1	41.75	40.60	4	1,606	0.25%
2019/05/15	6	41.03	6	41.49	41.50	0	1,627	0.00%
2019/05/14	3	39.70	12.3	40.20	40.55	-9.3	1,656	-0.56%
2019/05/13	6	40.22	2	40.55	39.80	4	1,720	0.23%
2019/05/10	4	40.11	7	40.46	40.10	-3	1,743	-0.17%
2019/05/09	4	40.86	5	39.83	39.85	-1	1,865	-0.05%
2019/05/08	3	41.68	0	0.00	41.45	3	1,863	0.16%
2019/05/07	3	42.12	7	42.46	42.10	-4	2,100	-0.19%
2019/05/06	8	41.97	3	42.38	41.80	5	2,237	0.22%
2019/05/03	3	42.85	4	43.10	42.65	-1	2,237	-0.04%
2019/05/02	8	42.44	2	42.78	42.45	6	2,236	0.27%
2019/04/30	6	42.06	5	42.46	42.30	1	2,227	0.04%
2019/04/29	6	43.29	1	44.70	43.00	5	2,213	0.23%
2019/04/26	9	44.74	0	0.00	44.35	9	2,199	0.41%
2019/04/25	12	45.58	9	46.08	45.60	3	2,193	0.14%
2019/04/24	3	45.37	7	45.44	45.70	-4	2,168	-0.18%
2019/04/23	4	44.70	0	0.00	44.80	4	2,139	0.19%
2019/04/22	9	45.07	9	45.51	45.25	0	2,133	0.00%
2019/04/19	35	45.62	40	45.71	45.30	-5	2,131	-0.23%
2019/04/18	6	43.14	15	43.69	44.25	-9	1,926	-0.47%
2019/04/17	9	44.01	10	44.32	43.70	-1	1,890	-0.05%
2019/04/16	7	42.79	9	43.19	43.60	-2	1,868	-0.11%
2019/04/15	9	42.51	11	42.88	43.35	-2	1,866	-0.11%
2019/04/12	4	42.65	0	0.00	42.40	4	1,864	0.21%
2019/04/11	1	43.35	1	43.90	43.00	0	1,857	0.00%
2019/04/10	4	43.58	0	0.00	43.55	4	1,847	0.22%
2019/04/09	8	43.63	4	43.85	43.75	4	1,842	0.22%
2019/04/08	4	44.35	5	44.81	44.25	-1	1,828	-0.05%
2019/04/03	2	42.85	11	43.66	44.30	-9	1,800	-0.50%
2019/04/02	8	42.87	11	43.11	43.00	-3	1,749	-0.17%
2019/04/01	9	43.13	10	43.10	43.20	-1	1,737	-0.06%
2019/03/29	7	42.11	8	42.23	42.20	-1	1,697	-0.06%
2019/03/28	8	41.84	13	42.13	41.70	-5	1,685	-0.30%
2019/03/27	2	41.28	0	0.00	41.35	2	1,677	0.12%
2019/03/26	0	0.00	6	41.75	41.25	-6	1,673	-0.36%
2019/03/25	6	41.11	0	0.00	41.15	6	1,675	0.36%
2019/03/22	7	42.41	6	43.00	41.95	1	1,673	0.06%
2019/03/21	8	42.32	18	42.25	42.70	-10	1,691	-0.59%
2019/03/20	0	0.00	1	41.45	41.35	-1	1,678	-0.06%
2019/03/19	1	41.60	2	41.68	41.35	-1	1,680	-0.06%
2019/03/18	2	41.08	1	41.45	41.00	1	1,669	0.06%
2019/03/15	1	41.30	0	0.00	41.50	1	1,673	0.06%
2019/03/13	3	42.30	4	42.13	41.90	-1	1,673	-0.06%
2019/03/12	1	42.25	1	42.45	42.50	0	1,674	0.00%
2019/03/11	2	41.95	2	42.25	42.10	0	1,686	0.00%
2019/03/08	4	41.99	4	42.14	41.80	0	1,723	0.00%
2019/03/07	7	42.99	1	42.10	42.10	6	1,731	0.35%
2019/03/06	3	43.30	2	43.58	43.45	1	1,744	0.06%
2019/03/05	6	43.71	3	44.20	43.50	3	1,753	0.17%
2019/02/27	14	43.40	0	0.00	43.00	14	1,740	0.80%
2019/02/26	9	44.41	5	45.02	43.90	4	1,728	0.23%
2019/02/25	5	44.57	0	0.00	44.40	5	1,729	0.29%
2019/02/22	14	45.96	13	45.59	44.60	1	1,767	0.06%
2019/02/21	8	44.50	16	44.78	45.10	-8	1,650	-0.48%
2019/02/20	10	44.40	8	44.80	44.75	2	1,636	0.12%
2019/02/19	0	0.00	10	44.75	44.95	-10	1,653	-0.60%
2019/02/18	7	44.38	13	44.16	44.10	-6	1,686	-0.36%
2019/02/15	13	44.51	13	44.82	45.10	0	1,663	0.00%
2019/02/14	21	44.28	17	44.38	44.25	4	1,605	0.25%
2019/02/13	9	44.24	5	44.36	44.40	4	1,583	0.25%
2019/02/12	14	44.98	10	44.64	44.75	4	1,546	0.26%
2019/02/11	4	43.25	6	43.68	43.70	-2	1,479	-0.14%
2019/01/30	11	43.83	10	44.06	43.30	1	1,448	0.07%
2019/01/29	10	43.11	4	43.50	43.50	6	1,323	0.45%
2019/01/28	10	44.15	11	44.33	43.75	-1	1,301	-0.08%
2019/01/25	21	41.44	42	41.64	43.70	-21	1,059	-1.98%
2019/01/24	0	0.00	5	39.45	39.75	-5	935	-0.53%
2019/01/23	1	39.10	1	39.00	39.00	0	939	0.00%
2019/01/22	11	39.25	8	39.33	39.00	3	951	0.32%
2019/01/21	2	38.98	3	39.30	39.20	-1	957	-0.10%
2019/01/18	3	39.12	1	39.05	39.05	2	961	0.21%
2019/01/17	5	39.70	7	39.56	39.00	-2	978	-0.20%
2019/01/16	10	39.78	12.3	40.12	39.40	-2.3	978	-0.23%
2019/01/15	1	39.50	1	39.85	39.35	0	969	0.00%
2019/01/14	3	39.35	3	39.57	39.65	0	974	0.00%
2019/01/11	21	40.08	22	40.26	39.30	-1	1,012	-0.10%
2019/01/08	0	0.00	1	37.35	37.40	-1	1,002	-0.10%
2019/01/07	9	36.71	9	36.83	36.75	0	1,008	0.00%
2019/01/04	9	36.37	10	36.69	36.60	-1	1,035	-0.10%
2019/01/03	1.4	37.45	1	37.10	37.10	0.4	1,064	0.04%
2019/01/02	1	38.00	1	38.35	38.00	0	1,097	0.00%
2018/12/28	2	37.80	3	37.72	37.60	-1	1,112	-0.09%
2018/12/27	11	38.18	11	38.30	37.75	0	1,142	0.00%
2018/12/26	2	38.05	2	37.80	37.65	0	1,150	0.00%
2018/12/25	4	38.05	5	38.35	38.05	-1	1,160	-0.09%
2018/12/24	2	38.43	0	0.00	38.70	2	1,165	0.17%
2018/12/22	0	0.00	1	38.40	38.55	-1	1,168	-0.09%
2018/12/21	5	38.11	4	38.33	38.30	1	1,175	0.09%
2018/12/20	1	38.35	5	38.33	37.95	-4	1,178	-0.34%
2018/12/19	4	38.84	4	38.76	38.80	0	1,189	0.00%
2018/12/18	3	39.28	8	39.06	39.00	-5	1,226	-0.41%
2018/12/17	0	0.00	4	39.89	40.10	-4	1,226	-0.33%
2018/12/14	9	40.96	8	40.73	39.80	1	1,227	0.08%
2018/12/13	8	39.61	8	39.93	40.00	0	1,192	0.00%
2018/12/12	7	39.20	6	39.42	39.25	1	1,187	0.08%
2018/12/11	3	38.28	3	38.62	38.75	0	1,186	0.00%
2018/12/07	6	38.48	2	38.45	38.60	4	1,179	0.34%
2018/12/06	12	38.88	14	37.86	37.80	-2	1,184	-0.17%
2018/12/05	17	39.72	3	39.92	39.70	14	1,184	1.18%
2018/12/04	19	41.37	11	41.34	40.90	8	1,209	0.66%
2018/12/03	8	40.84	10	41.14	40.60	-2	1,213	-0.16%
2018/11/30	9	39.51	10	39.77	39.60	-1	1,190	-0.08%
2018/11/29	8	39.09	13	39.84	39.30	-5	1,181	-0.42%
2018/11/28	1	38.75	3	38.98	39.00	-2	1,159	-0.17%
2018/11/27	7	38.14	2	38.18	38.40	5	1,164	0.43%
2018/11/26	0	0.00	1	38.00	37.95	-1	1,164	-0.09%
2018/11/23	2	37.25	1	37.80	37.30	1	1,175	0.09%
2018/11/22	3	37.95	5	38.21	37.50	-2	1,178	-0.17%
2018/11/21	3	39.00	3	39.53	38.60	0	1,182	0.00%
2018/11/20	0	0.00	1	38.65	38.75	-1	1,148	-0.09%
2018/11/19	3	38.30	4	38.40	38.50	-1	1,146	-0.09%
2018/11/16	10	38.42	1	39.00	37.85	9	1,144	0.79%
2018/11/15	8	38.03	20	37.85	39.15	-12	1,111	-1.08%
2018/11/14	4	35.25	7	35.34	35.60	-3	1,062	-0.28%
2018/11/13	3	34.63	2	34.90	34.95	1	1,083	0.09%
2018/11/12	13	35.27	7	35.46	35.35	6	1,090	0.55%
2018/11/09	2	34.90	8	34.97	35.00	-6	1,106	-0.54%
2018/11/08	2	35.10	3	35.33	35.00	-1	1,124	-0.09%
2018/11/07	8	34.28	11	34.60	34.75	-3	1,142	-0.26%
2018/11/06	10	34.42	11	34.12	34.05	-1	1,240	-0.08%
2018/11/05	6	34.73	5	35.03	35.00	1	1,260	0.08%
2018/11/02	10	35.20	4	35.88	35.10	6	1,297	0.46%
2018/11/01	9	35.13	7	35.09	35.60	2	1,333	0.15%
2018/10/31	6	33.73	21	34.11	34.85	-15	1,334	-1.12%
2018/10/30	6	32.03	8	32.78	33.20	-2	1,337	-0.15%
2018/10/29	7	32.66	10	32.62	32.55	-3	1,345	-0.22%
2018/10/26	7	33.78	4	34.30	33.00	3	1,378	0.22%
2018/10/25	9	33.60	5	33.66	33.40	4	1,441	0.28%
2018/10/24	4	34.50	7	34.96	35.00	-3	1,471	-0.20%
2018/10/23	4	34.96	2	34.78	34.70	2	1,512	0.13%
2018/10/22	8	35.01	6	35.17	35.40	2	1,603	0.12%
2018/10/19	16	35.11	27	35.43	34.60	-11	1,640	-0.67%
2018/10/18	13.5	34.65	0	0.00	34.60	13.5	1,620	0.84%
2018/10/17	10	35.32	4	35.79	35.40	6	1,645	0.36%
2018/10/16	9	35.13	5	34.68	35.10	4	1,699	0.24%
2018/10/15	12	33.59	13	33.78	33.95	-1	1,728	-0.06%
2018/10/12	11	31.15	23	32.44	33.80	-12	1,746	-0.69%
2018/10/11	5	33.30	0	0.00	33.30	5	1,777	0.28%
2018/10/09	3	38.60	10	36.65	36.95	-7	1,791	-0.39%
2018/10/08	5	39.19	5	38.91	39.05	0	1,797	0.00%
2018/10/05	15	40.20	14	39.47	39.50	1	1,835	0.05%
2018/10/04	2	41.30	13	41.30	41.15	-11	1,875	-0.59%
2018/10/03	17	42.31	10.5	42.43	41.75	6.5	1,889	0.34%
2018/10/02	4	42.15	4	42.40	42.00	0	1,937	0.00%
2018/09/28	11	41.78	7	42.11	41.85	4	2,095	0.19%
2018/09/27	4	42.55	4	43.00	42.10	0	2,167	0.00%
2018/09/26	20	42.63	0	0.00	42.40	20	2,227	0.90%
2018/09/25	7	43.34	26	43.18	43.50	-19	2,305	-0.82%
2018/09/21	8	41.63	8	41.96	41.80	0	2,345	0.00%
2018/09/20	8	41.43	4	42.00	41.60	4	2,391	0.17%
2018/09/18	9	41.68	1	41.30	41.30	8	2,519	0.32%
2018/09/17	14	42.25	0	0.00	42.40	14	2,636	0.53%
2018/09/14	10	42.69	13	42.95	42.90	-3	2,717	-0.11%
2018/09/13	10	42.16	1	42.65	42.10	9	2,884	0.31%
2018/09/06	2	45.15	0	0.00	44.90	2	3,872	0.05%
2018/08/29	0	0.00	1	46.85	47.10	-1	5,086	-0.02%
2018/08/28	1	47.05	2	47.63	46.85	-1	5,178	-0.02%
2018/08/24	1	46.50	0	0.00	46.70	1	5,416	0.02%
2018/08/22	1	47.60	0	0.00	47.70	1	5,679	0.02%
2018/08/21	3	48.10	3	47.90	48.55	0	5,769	0.00%
2018/08/17	0	0.00	4	48.95	48.50	-4	6,016	-0.07%
2018/08/16	4	48.65	0	0.00	48.90	4	6,026	0.07%
2018/08/13	2	50.70	21	50.46	48.80	-19	6,125	-0.31%
2018/08/10	7	54.24	21	53.90	52.80	-14	6,029	-0.23%
2018/08/09	3	54.07	0	0.00	53.80	3	6,011	0.05%
2018/08/07	6	55.45	0.1	55.80	55.80	5.9	5,952	0.10%
2018/08/06	1	55.00	0	0.00	55.00	1	5,948	0.02%
2018/08/02	5	55.38	0	0.00	55.50	5	5,935	0.08%
2018/08/01	17	57.09	0	0.00	57.10	17	5,907	0.29%
2018/07/31	0	0.00	3	56.57	56.80	-3	5,839	-0.05%
2018/07/30	5	55.60	0	0.00	54.70	5	5,796	0.09%
2018/07/27	0	0.00	2.1	57.33	56.80	-2.1	5,752	-0.04%
2018/07/26	16	55.08	1	55.00	56.00	15	5,662	0.26%
2018/07/25	1	53.60	0	0.00	53.60	1	5,624	0.02%
2018/07/24	2	52.45	1	52.70	53.50	1	5,611	0.02%
2018/07/23	0	0.00	26	52.30	51.50	-26	5,592	-0.46%
2018/07/20	1	53.80	0	0.00	53.80	1	5,552	0.02%
2018/07/19	0	0.00	1	55.20	55.40	-1	5,523	-0.02%
2018/07/17	2	54.60	0	0.00	54.10	2	5,487	0.04%
2018/07/16	5	56.10	0	0.00	55.00	5	5,448	0.09%
2018/07/13	24	55.73	5	55.40	55.40	19	5,421	0.35%
2018/07/12	2	56.00	10	53.90	56.00	-8	5,394	-0.15%
2018/07/11	0	0.00	20	54.93	54.50	-20	5,366	-0.37%
2018/07/10	7	55.47	2	55.10	55.50	5	5,375	0.09%
2018/07/09	22	54.45	0	0.00	54.60	22	5,347	0.41%
2018/07/06	2	52.55	0	0.00	53.80	2	5,386	0.04%
2018/07/04	1	56.20	0	0.00	56.30	1	5,479	0.02%
2018/07/03	5	58.90	38	57.20	55.60	-33	5,448	-0.61%
2018/07/02	31	59.90	6	59.32	59.00	25	5,367	0.47%
2018/06/29	10	58.25	6	57.87	58.20	4	5,304	0.08%
2018/06/28	5	58.30	5	57.56	57.20	0	5,271	0.00%
2018/06/27	16	58.94	17	58.25	58.00	-1	5,280	-0.02%
2018/06/26	8	57.00	16	56.89	57.00	-8	5,229	-0.15%
2018/06/25	7	60.29	12	59.28	59.10	-5	5,132	-0.10%
2018/06/22	20	60.25	4	60.60	60.70	16	5,078	0.32%
2018/06/21	7	60.11	13	59.56	59.10	-6	4,933	-0.12%
2018/06/20	23	61.43	46	60.22	59.80	-23	4,874	-0.47%
2018/06/19	1	60.90	0	0.00	61.40	1	4,653	0.02%
2018/06/15	20	63.06	23	62.53	62.50	-3	4,718	-0.06%
2018/06/14	29	60.87	25	61.70	61.00	4	4,614	0.09%
2018/06/13	9	59.84	5	58.56	58.80	4	4,357	0.09%
2018/06/12	12	60.58	6	58.80	58.80	6	4,350	0.14%
2018/06/11	28	58.34	35	58.88	59.50	-7	4,382	-0.16%
2018/06/08	15	53.51	2	54.15	54.90	13	4,144	0.31%
2018/06/07	2	50.90	1	50.80	50.90	1	3,814	0.03%
2018/06/06	15	51.01	13	51.13	51.50	2	3,777	0.05%
2018/06/05	14	50.52	1	51.40	49.85	13	3,693	0.35%
2018/06/01	6	51.04	3	50.53	49.70	3	3,535	0.08%
2018/05/31	1	49.35	11	50.59	50.90	-10	3,313	-0.30%
2018/05/30	0	0.00	1	47.40	46.30	-1	3,131	-0.03%
2018/05/29	7	49.64	1	49.35	48.10	6	3,072	0.20%
2018/05/28	6	49.38	11	49.75	49.70	-5	3,017	-0.17%
2018/05/25	2	47.00	8	46.13	46.80	-6	2,865	-0.21%
2018/05/23	11	45.23	5	45.60	44.80	6	2,767	0.22%
2018/05/22	1	45.10	2	44.75	44.60	-1	2,764	-0.04%
2018/05/18	0	0.00	1	41.95	41.65	-1	2,687	-0.04%
2018/05/17	0	0.00	1	42.10	41.80	-1	2,696	-0.04%
2018/05/14	4	43.43	5	42.81	42.80	-1	2,709	-0.04%
2018/05/11	7	43.03	2	42.25	42.25	5	2,699	0.19%
2018/04/25	2	42.03	2	42.28	42.30	0	2,623	0.00%
2018/04/24	0	0.00	1	42.00	41.55	-1	2,610	-0.04%
2018/04/23	0	0.00	1	44.65	43.65	-1	2,577	-0.04%
2018/04/19	1	45.10	3	45.55	45.00	-2	2,559	-0.08%
2018/04/18	0	0.00	1	45.00	45.00	-1	2,548	-0.04%
2018/04/17	1	44.90	0	0.00	44.50	1	2,542	0.04%
2018/04/16	3	47.67	0	0.00	46.25	3	2,506	0.12%
2018/04/12	5	49.70	2	48.10	48.10	3	2,447	0.12%
2018/04/11	1	49.00	1	49.55	49.20	0	2,369	0.00%
2018/04/10	6	48.96	8	48.50	48.30	-2	2,230	-0.09%
2018/04/09	0	0.00	2	47.35	47.20	-2	2,101	-0.10%
2018/04/03	0	0.00	2	45.75	45.65	-2	2,074	-0.10%
2018/04/02	0	0.00	1	45.70	45.70	-1	2,064	-0.05%
2018/03/31	1	46.10	0	0.00	45.30	1	2,053	0.05%
2018/03/30	5	47.33	2	48.30	46.00	3	2,037	0.15%
2018/03/23	1	46.40	2	45.45	45.40	-1	1,885	-0.05%
2018/03/22	3	47.67	0	0.00	45.95	3	1,831	0.16%
2018/03/21	16	49.05	17	48.82	48.10	-1	1,754	-0.06%
2018/03/20	0	0.00	2	48.15	47.75	-2	1,615	-0.12%
2018/03/19	1	47.15	2	47.13	46.65	-1	1,488	-0.07%
2018/03/16	5	47.60	5	46.20	46.20	0	1,416	0.00%
2018/03/15	12	47.25	10	47.02	47.30	2	1,310	0.15%
2018/03/14	0	0.00	2	42.30	46.20	-2	993	-0.20%
2018/03/12	0	0.00	1	42.60	41.50	-1	856	-0.12%
2018/03/09	1	41.25	0	0.00	41.00	1	829	0.12%
2018/03/08	1	40.95	0	0.00	40.60	1	824	0.12%
2018/03/01	0	0.00	1	42.70	42.00	-1	823	-0.12%
2018/02/27	0	0.00	4	41.90	41.85	-4	777	-0.51%
2018/02/26	4	41.20	0	0.00	40.25	4	744	0.54%
2018/02/23	1	41.10	0	0.00	41.05	1	744	0.13%
2018/02/22	6	41.66	9	41.48	41.45	-3	763	-0.39%
2018/02/21	4	37.35	8	38.40	39.80	-4	707	-0.57%
2018/02/12	1	36.80	0	0.00	37.00	1	702	0.14%
2018/02/07	0	0.00	0	37.80	37.80	0	686	0.00%
2018/02/05	4	39.85	0	0.00	39.90	4	688	0.58%
2018/01/26	4	40.73	0	0.00	40.70	4	733	0.55%
2018/01/19	0	0.00	1	41.40	41.20	-1	867	-0.12%
2018/01/15	1	41.65	0	0.00	41.60	1	1,015	0.10%
2018/01/09	4	42.20	0	0.00	41.80	4	1,102	0.36%
2018/01/04	0	0.00	1	42.60	42.75	-1	1,133	-0.09%
2018/01/02	1	42.25	0	0.00	42.00	1	1,153	0.09%