南茂 (8150)-宏遠-台南券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
46.85
漲跌
▼0.60
漲幅
-1.26%
成交量
1,627張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.3	46.90	0	0.00	47.45	0.3	4,924	0.01%
2024/04/03	0.3	49.09	0	0.00	49.25	0.3	4,736	0.01%
2024/04/02	0	0.00	2	49.50	49.25	-2	4,707	-0.04%
2024/04/01	2	49.30	0	0.00	49.35	2	4,709	0.04%
2024/03/29	1	50.10	1	50.80	50.00	0	4,671	0.00%
2024/03/28	1	51.20	1	51.70	51.00	0	4,426	0.00%
2024/03/27	1	48.05	4	49.48	50.70	-3	4,216	-0.07%
2024/03/26	2	48.30	0	0.00	48.40	2	4,105	0.05%
2024/03/25	1	49.35	5	50.13	49.95	-4	4,057	-0.10%
2024/03/22	1	50.90	3	50.60	50.90	-2	4,012	-0.05%
2024/03/21	0	0.00	1	51.00	51.00	-1	3,964	-0.03%
2024/03/20	9	50.76	5	50.84	50.10	4	3,935	0.10%
2024/03/19	1	49.65	4.2	49.59	49.75	-3.2	3,747	-0.09%
2024/03/18	3	48.33	1	48.50	48.65	2	3,715	0.05%
2024/03/15	0	0.00	1	47.70	47.65	-1	3,704	-0.03%
2024/03/14	2	47.75	3	47.18	47.55	-1	3,703	-0.03%
2024/03/13	1	48.50	0	0.00	48.50	1	3,701	0.03%
2024/03/12	0	0.00	36	48.13	48.10	-36	3,660	-0.98%
2024/03/08	36	47.88	2.8	47.66	46.90	33.2	3,605	0.92%
2024/03/07	0.4	45.80	1	45.85	47.15	-0.6	3,582	-0.02%
2024/03/06	2.4	46.16	100.4	46.79	46.65	-98	3,501	-2.80%
2024/03/05	0.4	45.05	0	0.00	45.10	0.4	3,439	0.01%
2024/03/01	0	0.00	1	44.25	43.95	-1	3,303	-0.03%
2024/02/29	0	0.00	3	44.07	44.10	-3	3,258	-0.09%
2024/02/27	1	43.10	2	43.58	43.65	-1	3,193	-0.03%
2024/02/26	1	43.25	0	0.00	43.45	1	3,173	0.03%
2024/02/23	1	43.20	0	0.00	43.25	1	3,197	0.03%
2024/02/22	1	43.40	0	0.00	44.00	1	3,140	0.03%
2024/02/19	0	0.00	1	43.55	43.60	-1	3,098	-0.03%
2024/02/16	1	43.30	0	0.00	43.50	1	3,115	0.03%
2024/02/15	0	0.00	4	43.43	43.65	-4	3,104	-0.13%
2024/01/29	2	42.20	0	0.00	42.25	2	3,291	0.06%
2024/01/26	2	42.88	0	0.00	42.60	2	3,572	0.06%
2024/01/24	0	0.00	2	43.25	43.15	-2	3,620	-0.06%
2024/01/23	0	0.00	4	43.30	43.10	-4	3,637	-0.11%
2024/01/22	2	44.10	0	0.00	43.95	2	3,630	0.06%
2024/01/19	2	44.03	3	43.95	43.70	-1	3,632	-0.03%
2024/01/12	11	43.30	2	43.13	42.80	9	4,073	0.22%
2024/01/10	0.2	42.00	0	0.00	41.85	0.2	3,866	0.01%
2024/01/08	1	40.90	0	0.00	41.15	1	3,859	0.03%
2023/12/29	0	0.00	1	42.35	42.25	-1	3,828	-0.03%
2023/12/28	72	43.51	0	0.00	43.00	72	3,814	1.89%
2023/12/27	1	43.70	0	0.00	43.70	1	3,799	0.03%
2023/12/26	0	0.00	1	43.10	43.10	-1	3,769	-0.03%
2023/12/25	8	42.55	0	0.00	42.40	8	3,750	0.21%
2023/12/20	0	0.00	5	41.75	42.45	-5	3,712	-0.13%
2023/12/19	20	43.85	0	0.00	42.90	20	3,654	0.55%
2023/12/18	5	44.19	0	0.00	43.70	5	3,609	0.14%
2023/12/15	0	0.00	1	44.50	43.10	-1	3,550	-0.03%
2023/12/13	1	43.10	6	42.93	43.15	-5	3,404	-0.15%
2023/12/11	0	0.00	2	43.15	42.40	-2	3,319	-0.06%
2023/12/08	1	42.50	2	42.50	42.45	-1	3,282	-0.03%
2023/12/07	0	0.00	1	41.75	41.75	-1	3,220	-0.03%
2023/12/06	2	41.55	0	0.00	41.70	2	3,211	0.06%
2023/12/04	3	41.92	2	41.75	42.00	1	3,208	0.03%
2023/12/01	2	41.15	0	0.00	41.10	2	3,234	0.06%
2023/11/30	0	0.00	1	40.80	40.80	-1	3,201	-0.03%
2023/11/15	0	0.00	4	38.50	38.60	-4	3,264	-0.12%
2023/11/13	0	0.00	5	38.00	38.15	-5	3,226	-0.15%
2023/11/09	2	37.85	0	0.00	37.40	2	3,172	0.06%
2023/11/08	2	37.40	0	0.00	37.35	2	3,149	0.06%
2023/11/07	2	37.40	7	37.49	37.35	-5	3,090	-0.16%
2023/11/06	0	0.00	1	37.70	37.80	-1	3,057	-0.03%
2023/11/03	9	38.30	5	39.97	37.95	4	2,995	0.13%
2023/10/27	0	0.00	2	41.53	40.90	-2	2,781	-0.07%
2023/10/26	0	0.00	6	41.25	41.45	-6	2,757	-0.22%
2023/10/25	6	42.66	0	0.00	42.00	6	2,710	0.22%
2023/10/24	7	41.94	1	41.60	42.15	6	2,516	0.24%
2023/10/23	3	42.08	2	41.85	41.40	1	2,312	0.04%
2023/09/12	1	39.70	11	39.35	39.70	-10	2,728	-0.37%
2023/09/11	1	38.95	1	39.35	39.00	0	2,770	0.00%
2023/09/08	1	39.65	20	39.42	39.60	-19	2,798	-0.68%
2023/09/07	0	0.00	1	40.40	40.35	-1	2,809	-0.04%
2023/09/06	10	39.80	57	39.94	40.00	-47	2,775	-1.69%
2023/09/04	0	0.00	11	38.42	38.70	-11	2,707	-0.41%
2023/09/01	1	38.30	1	38.50	38.50	0	2,726	0.00%
2023/08/31	2	38.38	2	38.25	38.35	0	2,721	0.00%
2023/08/30	10	37.80	0	0.00	37.90	10	2,726	0.37%
2023/08/29	0	0.00	20	38.09	37.75	-20	2,723	-0.73%
2023/08/28	40	38.40	1	38.00	37.95	39	2,689	1.45%
2023/08/25	1	37.05	0	0.00	37.05	1	2,583	0.04%
2023/08/24	0.2	36.90	0	0.00	36.90	0.2	2,618	0.01%
2023/08/08	0	0.00	4	36.83	37.05	-4	2,735	-0.15%
2023/08/07	0	0.00	2	36.75	37.35	-2	2,714	-0.07%
2023/08/02	0	0.00	1	35.85	35.70	-1	2,606	-0.04%
2023/07/18	2	36.30	0	0.00	36.00	2	2,620	0.08%
2023/07/05	0	0.00	1	35.95	35.95	-1	2,646	-0.04%
2023/07/03	1	35.60	0	0.00	35.60	1	2,706	0.04%
2023/06/28	1	39.25	0	0.00	38.95	1	2,620	0.04%
2023/06/21	2	39.30	0	0.00	39.35	2	2,444	0.08%
2023/06/16	3	39.20	0	0.00	39.45	3	2,348	0.13%
2023/06/09	1	39.90	0	0.00	40.05	1	2,239	0.04%
2023/06/06	0	0.00	0	40.60	40.60	0	2,214	0.00%
2023/06/05	30	40.68	0	0.00	40.55	30	2,226	1.35%
2023/06/02	0	0.00	2	40.18	40.15	-2	2,252	-0.09%
2023/05/31	0	0.00	1	39.45	39.50	-1	2,257	-0.04%
2023/05/30	1	39.20	1	39.30	39.05	0	2,248	0.00%
2023/05/29	11	40.26	1	40.65	39.55	10	2,282	0.44%
2023/05/26	1	39.25	0	0.00	39.50	1	2,283	0.04%
2023/05/17	0	0.00	1	38.50	38.50	-1	2,333	-0.04%
2023/04/27	1	36.40	0	0.00	36.40	1	2,568	0.04%
2023/04/21	0	0.00	1	37.40	37.30	-1	2,560	-0.04%
2023/04/19	1	38.45	0	0.00	38.20	1	2,561	0.04%
2023/04/14	0	38.65	0	0.00	38.85	0	2,518	0.00%
2023/04/12	0	0.00	1	39.00	39.15	-1	2,502	-0.04%
2023/04/11	0	0.00	4	38.70	39.05	-4	2,474	-0.16%
2023/04/10	0	0.00	1	38.45	38.45	-1	2,440	-0.04%
2023/04/06	1	38.60	1	39.00	39.10	0	2,365	0.00%
2023/03/24	0	0.00	1	37.05	37.05	-1	2,270	-0.04%
2023/03/21	1	37.00	0	0.00	37.00	1	2,272	0.04%
2023/03/10	1	36.90	0	0.00	37.30	1	2,264	0.04%
2023/03/09	0	0.00	21	37.50	37.60	-21	2,269	-0.93%
2023/03/08	0	0.00	6	37.65	37.65	-6	2,280	-0.26%
2023/03/07	0	0.00	12	37.44	37.70	-12	2,256	-0.53%
2023/03/02	0	0.00	2	36.30	36.35	-2	2,212	-0.09%
2023/03/01	9	35.56	0	0.00	36.05	9	2,198	0.41%
2023/02/24	0	0.00	18	36.38	36.40	-18	2,134	-0.84%
2023/02/23	1	36.60	0	0.00	37.00	1	2,057	0.05%
2023/02/22	2	35.95	0	0.00	36.55	2	2,048	0.10%
2023/02/17	0	0.00	1	35.50	35.60	-1	2,148	-0.05%
2023/02/16	0	0.00	1	35.65	35.65	-1	2,170	-0.05%
2023/02/15	1	35.30	0	0.00	35.35	1	2,208	0.05%
2023/02/13	5	34.96	0	0.00	35.30	5	2,267	0.22%
2023/02/10	1	35.80	0	0.00	35.90	1	2,307	0.04%
2023/02/09	5	35.80	0	0.00	35.80	5	2,317	0.22%
2023/02/06	1	35.50	0	0.00	35.50	1	2,331	0.04%
2023/02/03	0	0.00	6	35.65	36.20	-6	2,314	-0.26%
2023/02/02	0	0.00	45	35.61	35.80	-45	2,255	-1.99%
2023/01/31	0	0.00	1	35.00	34.60	-1	2,197	-0.05%
2023/01/30	0	0.00	1	34.00	34.05	-1	2,153	-0.05%
2023/01/16	0	0.00	1	33.50	33.65	-1	2,219	-0.05%
2023/01/09	0	0.00	7	33.64	33.70	-7	2,612	-0.27%
2023/01/05	2	33.15	0	0.00	33.15	2	2,647	0.08%
2023/01/03	5	33.00	5	33.30	33.70	0	2,694	0.00%
2022/12/22	0	0.00	1	32.55	32.50	-1	2,761	-0.04%
2022/12/20	4	32.64	0	0.00	32.45	4	2,801	0.14%
2022/12/19	0	0.00	1	33.50	33.20	-1	2,836	-0.04%
2022/12/16	3	32.72	0	0.00	33.05	3	2,833	0.11%
2022/12/15	5	33.18	0	0.00	33.20	5	2,832	0.18%
2022/12/14	21	33.42	2	33.50	33.40	19	2,852	0.67%
2022/12/13	1	33.00	0	0.00	33.25	1	2,852	0.04%
2022/12/12	2	32.70	0	0.00	33.00	2	2,862	0.07%
2022/12/08	4	33.08	0	0.00	33.10	4	2,922	0.14%
2022/12/06	1	34.40	0	0.00	33.70	1	2,928	0.03%
2022/12/05	0	0.00	1	34.80	34.70	-1	2,933	-0.03%
2022/12/02	0	0.00	7	34.16	34.20	-7	2,933	-0.24%
2022/12/01	2	33.90	0	0.00	34.10	2	2,937	0.07%
2022/11/30	5	33.65	0	0.00	33.60	5	2,935	0.17%
2022/11/21	1	33.60	0	0.00	33.20	1	2,961	0.03%
2022/11/18	0	0.00	8	34.01	33.80	-8	2,928	-0.27%
2022/11/17	0	0.00	10	33.65	33.95	-10	2,898	-0.34%
2022/11/16	1	33.40	3	33.63	33.60	-2	2,875	-0.07%
2022/11/14	0	0.00	2	32.60	32.70	-2	2,801	-0.07%
2022/11/09	0	0.00	3	32.40	32.30	-3	2,752	-0.11%
2022/11/08	0	0.00	2	32.10	32.00	-2	2,728	-0.07%
2022/11/07	7	31.70	0	0.00	31.60	7	2,706	0.26%
2022/11/04	1	31.80	1	31.40	31.60	0	2,715	0.00%
2022/11/03	1	32.05	0	0.00	32.25	1	2,679	0.04%
2022/11/02	2	32.00	1	32.10	31.95	1	2,687	0.04%
2022/11/01	0	0.00	3	31.90	31.65	-3	2,720	-0.11%
2022/10/31	1	32.05	0	0.00	31.75	1	2,776	0.04%
2022/10/28	7	31.72	3	31.83	31.40	4	2,801	0.14%
2022/10/27	40	31.15	0	0.00	31.70	40	2,773	1.44%
2022/10/26	0	0.00	1	30.70	30.60	-1	2,791	-0.04%
2022/10/25	0	0.00	1	30.80	30.70	-1	2,774	-0.04%
2022/10/24	2	31.88	2	31.43	31.25	0	2,808	0.00%
2022/10/21	1	32.25	5	32.27	31.85	-4	2,761	-0.14%
2022/10/20	5	31.92	40	32.00	32.20	-35	2,735	-1.28%
2022/10/19	3	31.63	4	32.56	32.30	-1	2,646	-0.04%
2022/10/17	1	28.60	0	0.00	30.00	1	2,476	0.04%
2022/10/13	0	0.00	1	28.80	28.40	-1	2,567	-0.04%
2022/10/12	1	29.35	0	0.00	29.45	1	2,564	0.04%
2022/09/30	0.1	29.51	0	0.00	30.00	0.1	2,829	0.00%
2022/09/29	3	29.80	13	29.97	29.70	-10	2,886	-0.35%
2022/09/27	3	29.85	3	29.95	30.30	0	2,965	0.00%
2022/09/26	7	30.17	15	30.50	29.85	-8	3,054	-0.26%
2022/09/23	3	31.80	2	31.93	31.75	1	3,111	0.03%
2022/09/22	1	32.00	0	0.00	32.00	1	3,218	0.03%
2022/09/21	2	32.68	0	0.00	32.25	2	3,330	0.06%
2022/09/14	1	33.05	1	33.35	33.30	0	3,606	0.00%
2022/09/06	1	33.50	0	0.00	33.40	1	3,690	0.03%
2022/09/02	3	34.43	0	0.00	34.50	3	3,692	0.08%
2022/09/01	18	35.15	0	0.00	35.10	18	3,657	0.49%
2022/08/31	5	35.73	0	0.00	35.75	5	3,671	0.14%
2022/08/29	7	35.97	0	0.00	36.00	7	3,680	0.19%
2022/08/26	0.1	36.95	0	0.00	36.80	0.1	3,705	0.00%
2022/08/25	0	0.00	2	36.45	36.40	-2	3,712	-0.05%
2022/08/24	1	36.15	0	0.00	36.10	1	3,763	0.03%
2022/08/23	1	36.35	0	0.00	36.35	1	3,790	0.03%
2022/08/11	2	35.75	0	0.00	35.70	2	3,764	0.05%
2022/08/10	3	35.17	0	0.00	35.10	3	3,769	0.08%
2022/08/05	1	34.85	1	34.80	34.90	0	3,757	0.00%
2022/07/29	0.1	35.40	0	0.00	35.30	0.1	3,797	0.00%
2022/07/20	0.1	35.50	0	0.00	35.40	0.1	3,835	0.00%
2022/07/18	1	33.95	6	34.58	35.00	-5	3,864	-0.13%
2022/07/15	4	33.70	4	33.85	33.85	0	3,843	0.00%
2022/07/14	0	0.00	1	33.00	32.95	-1	3,835	-0.03%
2022/07/13	2	32.88	1	32.70	32.90	1	3,822	0.03%
2022/07/12	1	32.80	1	32.25	32.25	0	3,819	0.00%
2022/07/11	4	34.50	2	33.93	33.90	2	3,800	0.05%
2022/07/08	0	0.00	2	35.18	35.45	-2	3,775	-0.05%
2022/07/07	4	33.41	3	33.37	34.15	1	3,746	0.03%
2022/07/06	4	34.20	1	33.15	33.15	3	3,749	0.08%
2022/07/05	2	33.83	2	33.93	33.95	0	3,748	0.00%
2022/07/04	2	34.20	1	34.20	33.60	1	3,727	0.03%
2022/07/01	2	35.90	6	35.57	35.45	-4	3,711	-0.11%
2022/06/30	2	37.83	0	0.00	36.95	2	3,623	0.06%
2022/06/29	1.5	39.60	2	39.15	39.10	-0.5	3,526	-0.02%
2022/06/28	3	45.83	0	0.00	44.80	3	3,423	0.09%
2022/06/27	6	46.11	0	0.00	46.15	6	3,302	0.18%
2022/06/23	3	45.95	0	0.00	45.75	3	3,261	0.09%
2022/06/20	0	0.00	25	48.05	47.10	-25	3,226	-0.77%
2022/06/17	0	0.00	3	48.02	48.50	-3	3,218	-0.09%
2022/06/15	0	0.00	1	49.90	49.90	-1	3,323	-0.03%
2022/06/13	1	49.50	0	0.00	49.60	1	3,460	0.03%
2022/06/09	4	50.30	1	50.00	50.40	3	3,580	0.08%
2022/06/08	1	50.30	0	0.00	50.50	1	3,600	0.03%
2022/06/06	1	50.20	2	50.00	50.20	-1	3,746	-0.03%
2022/06/02	0	0.00	1	49.85	49.75	-1	3,840	-0.03%
2022/06/01	2	49.35	0	0.00	49.60	2	4,021	0.05%
2022/05/26	1	48.05	1	48.10	47.95	0	5,446	0.00%
2022/05/25	1	47.85	0	0.00	48.00	1	6,331	0.02%
2022/05/19	0	0.00	13	47.42	48.35	-13	6,686	-0.19%
2022/05/18	0	0.00	2	47.65	47.85	-2	6,697	-0.03%
2022/05/17	0	0.00	1	47.15	47.30	-1	6,838	-0.01%
2022/05/13	0	0.00	2	45.75	45.95	-2	6,866	-0.03%
2022/05/12	1	45.60	0	0.00	45.35	1	6,896	0.01%
2022/05/11	1	45.65	1	46.00	45.85	0	6,903	0.00%
2022/05/10	0.1	45.90	0	0.00	46.40	0.1	6,916	0.00%
2022/05/09	3.1	46.75	0	0.00	46.35	3.1	6,936	0.04%
2022/05/05	1	47.70	2	48.00	48.15	-1	7,055	-0.01%
2022/05/03	1	47.35	1	47.45	47.25	0	7,167	0.00%
2022/04/26	0.2	47.50	0	0.00	46.55	0.2	7,462	0.00%
2022/04/25	5	47.22	0	0.00	46.95	5	7,652	0.07%
2022/04/22	3	48.58	0	0.00	48.60	3	7,729	0.04%
2022/04/21	14	48.75	19	48.92	48.50	-5	8,139	-0.06%
2022/04/18	1	48.05	0	0.00	48.00	1	9,292	0.01%
2022/04/15	0	0.00	1	47.90	47.85	-1	9,303	-0.01%
2022/04/14	1	48.40	1	48.45	48.35	0	9,365	0.00%
2022/04/13	4	48.20	0	0.00	48.30	4	9,407	0.04%
2022/04/11	1	49.00	0	0.00	48.85	1	9,381	0.01%
2022/04/07	5.1	50.04	0	0.00	49.80	5.1	9,391	0.05%
2022/03/30	1	51.70	0	0.00	51.70	1	9,584	0.01%
2022/03/25	0	0.00	1	52.00	51.70	-1	9,890	-0.01%
2022/03/21	0	0.00	1	52.50	52.10	-1	10,032	-0.01%
2022/03/17	1	51.10	41	51.00	51.40	-40	9,960	-0.40%
2022/03/15	3.1	51.13	3	50.73	50.80	0.1	9,856	0.00%
2022/03/11	0	0.00	1	51.40	51.50	-1	9,861	-0.01%
2022/03/09	12	50.53	1	50.80	51.10	11	9,853	0.11%
2022/03/08	1	50.70	1.4	50.20	50.20	-0.4	9,866	0.00%
2022/03/07	2	50.00	0	0.00	50.30	2	9,792	0.02%
2022/03/04	0	0.00	2	51.80	51.60	-2	9,667	-0.02%
2022/03/03	9	52.27	7	52.44	51.80	2	9,586	0.02%
2022/03/02	1	51.10	0	0.00	51.40	1	9,508	0.01%
2022/03/01	25	51.89	7	51.96	51.20	18	9,347	0.19%
2022/02/25	5	51.70	27	51.93	52.00	-22	8,431	-0.26%
2022/02/24	0	0.00	2	47.83	47.35	-2	7,667	-0.03%
2022/02/22	2	47.93	0	0.00	48.15	2	7,780	0.03%
2022/02/21	3	49.15	1	49.20	49.15	2	7,954	0.03%
2022/02/18	0	0.00	1	48.75	48.75	-1	8,077	-0.01%
2022/02/17	40	48.60	0	0.00	48.25	40	8,172	0.49%
2022/02/16	0	0.00	1	47.15	46.95	-1	8,150	-0.01%
2022/02/14	1.4	46.49	0	0.00	46.50	1.4	8,258	0.02%
2022/02/10	0	0.00	12	47.35	47.40	-12	8,586	-0.14%
2022/02/09	6	46.45	0	0.00	47.10	6	8,604	0.07%
2022/01/25	1	45.85	1	46.20	45.75	0	8,508	0.00%
2022/01/24	7	47.01	2	46.80	47.00	5	8,428	0.06%
2022/01/21	1	47.55	2	48.05	47.60	-1	8,450	-0.01%
2022/01/19	0	0.00	1	48.05	47.80	-1	8,344	-0.01%
2022/01/18	5	49.65	12	49.27	48.80	-7	8,256	-0.08%
2022/01/17	6	49.62	4	49.64	49.50	2	8,058	0.02%
2022/01/14	23	50.47	9	50.78	49.15	14	7,963	0.18%
2022/01/13	48	51.66	58	51.70	51.30	-10	7,572	-0.13%
2022/01/12	19	48.75	4	49.26	49.70	15	6,735	0.22%
2022/01/11	1	47.60	2	47.50	47.10	-1	6,510	-0.02%
2022/01/07	0	0.00	2	47.10	47.10	-2	6,572	-0.03%
2022/01/05	0	0.00	3	47.90	48.10	-3	6,602	-0.05%
2022/01/04	4	47.88	8	48.00	48.05	-4	6,610	-0.06%
2022/01/03	0	0.00	1	48.05	47.95	-1	6,616	-0.02%
2021/12/30	0	0.00	3	48.45	48.60	-3	6,584	-0.05%
2021/12/29	0	0.00	6	48.47	48.60	-6	6,595	-0.09%
2021/12/28	6	48.99	10	49.10	48.50	-4	6,615	-0.06%
2021/12/27	4	49.03	0	0.00	49.10	4	6,588	0.06%
2021/12/24	3	48.45	0	0.00	48.30	3	6,555	0.05%
2021/12/23	7	47.89	2	47.98	48.10	5	6,556	0.08%
2021/12/22	3	47.87	0	0.00	48.10	3	6,690	0.04%
2021/12/21	41	47.44	0	0.00	47.50	41	6,587	0.62%
2021/12/16	0	0.00	5	46.05	46.65	-5	6,626	-0.08%
2021/12/15	3	45.38	0	0.00	45.30	3	6,646	0.05%
2021/12/14	3	45.37	0	0.00	45.05	3	6,732	0.04%
2021/12/13	1	46.45	0	0.00	46.45	1	6,835	0.01%
2021/12/09	1	46.70	10	46.80	46.30	-9	6,874	-0.13%
2021/12/06	0	0.00	2	47.08	47.25	-2	7,034	-0.03%
2021/12/01	1	45.75	0	0.00	46.10	1	7,688	0.01%
2021/11/24	11	46.45	0	0.00	46.55	11	8,842	0.12%
2021/11/23	1	46.85	1	46.30	46.25	0	9,368	0.00%
2021/11/22	1	47.65	0	0.00	47.45	1	9,438	0.01%
2021/11/18	3	48.70	1	48.55	48.40	2	9,498	0.02%
2021/11/17	0	0.00	2	47.73	48.35	-2	9,347	-0.02%
2021/11/16	4	46.66	1	46.75	46.30	3	9,213	0.03%
2021/11/15	21	47.09	1	47.10	47.15	20	9,247	0.22%
2021/11/12	2	45.68	0	0.00	45.75	2	9,353	0.02%
2021/11/10	3	45.90	0	0.00	45.80	3	9,771	0.03%
2021/11/09	11	46.79	0	0.00	46.55	11	10,257	0.11%
2021/11/05	1	45.65	1	46.65	46.70	0	12,495	0.00%
2021/11/04	3	46.52	1	46.85	46.45	2	12,611	0.02%
2021/11/02	2	45.73	0	0.00	45.65	2	13,311	0.02%
2021/10/29	0	0.00	20	46.15	46.15	-20	14,127	-0.14%
2021/10/28	0	0.00	1	46.80	47.10	-1	14,375	-0.01%
2021/10/26	20	46.20	0	0.00	45.65	20	14,582	0.14%
2021/10/25	2	45.50	2	44.40	45.50	0	14,576	0.00%
2021/10/19	0	0.00	3	46.20	45.85	-3	14,875	-0.02%
2021/10/08	4	45.84	0	0.00	45.20	4	15,779	0.03%
2021/10/07	0	0.00	1	46.60	46.10	-1	15,972	-0.01%
2021/10/06	1	45.70	10	45.75	44.95	-9	16,352	-0.06%
2021/10/05	10	46.40	0	0.00	46.45	10	16,496	0.06%
2021/09/30	5	47.90	0	0.00	47.70	5	16,782	0.03%
2021/09/29	1	47.80	0	0.00	47.55	1	16,754	0.01%
2021/09/24	0	0.00	1	52.30	52.10	-1	16,784	-0.01%
2021/09/23	6	51.92	3	52.30	51.80	3	16,730	0.02%
2021/09/22	5	51.34	5	51.60	52.50	0	16,601	0.00%
2021/09/17	2	53.50	2	53.20	53.30	0	16,502	0.00%
2021/09/16	1	53.90	3	53.00	53.20	-2	16,407	-0.01%
2021/09/14	0	0.00	2	55.30	55.20	-2	16,241	-0.01%
2021/09/13	2	55.95	2	55.35	55.60	0	16,251	0.00%
2021/09/10	0	0.00	1	55.60	57.00	-1	16,254	-0.01%
2021/09/09	1	54.30	1	54.80	54.90	0	16,218	0.00%
2021/09/08	5	54.32	3	55.03	53.60	2	16,168	0.01%
2021/09/06	2	59.20	0	0.00	59.00	2	15,808	0.01%
2021/09/03	4	59.73	3	60.50	60.90	1	15,565	0.01%
2021/09/02	2	57.90	2	59.00	57.10	0	15,242	0.00%
2021/09/01	4	59.98	5	60.46	59.80	-1	15,195	-0.01%
2021/08/31	1	58.80	1	58.30	58.80	0	15,020	0.00%
2021/08/30	1	58.30	12	57.39	58.10	-11	14,967	-0.07%
2021/08/27	25	56.80	24	58.29	56.60	1	14,812	0.01%
2021/08/26	5	56.20	8	56.61	56.50	-3	14,355	-0.02%
2021/08/25	3	55.47	1	55.80	55.30	2	14,292	0.01%
2021/08/24	1	55.10	0	0.00	55.30	1	14,183	0.01%
2021/08/23	10	55.00	3	54.73	55.60	7	14,114	0.05%
2021/08/20	2	54.20	1	55.10	53.50	1	14,033	0.01%
2021/08/19	1	54.70	1	55.40	54.00	0	13,916	0.00%
2021/08/18	0	0.00	1	53.70	55.20	-1	13,872	-0.01%
2021/08/17	3	52.80	6	52.95	51.50	-3	13,745	-0.02%
2021/08/16	4	54.48	0	0.00	53.90	4	13,497	0.03%
2021/08/13	4	56.78	4	57.20	56.40	0	13,206	0.00%
2021/08/12	15	56.99	14.9	56.00	57.30	0.1	12,622	0.00%
2021/08/11	18	54.72	9	55.88	54.00	9	11,454	0.08%
2021/08/10	1	52.50	1	52.90	54.00	0	10,213	0.00%
2021/08/09	4.1	54.40	2	55.00	54.20	2.1	10,159	0.02%
2021/08/06	5.1	57.67	3	56.40	56.20	2.1	10,026	0.02%
2021/08/05	10	57.50	9	59.43	59.20	1	9,673	0.01%
2021/08/04	2	55.75	7	56.43	56.80	-5	9,365	-0.05%
2021/08/03	7	56.09	4	55.93	56.20	3	9,201	0.03%
2021/07/30	1	52.60	1	52.70	53.30	0	8,827	0.00%
2021/07/29	1	50.80	1	51.30	51.80	0	8,735	0.00%
2021/07/27	1	51.40	1	51.90	51.50	0	8,871	0.00%
2021/07/26	0	0.00	2	52.35	52.80	-2	8,887	-0.02%
2021/07/23	4	51.38	0	0.00	50.70	4	9,021	0.04%
2021/07/21	1	50.50	7	50.81	51.60	-6	9,119	-0.07%
2021/07/20	3	51.20	1.2	51.02	50.50	1.8	9,067	0.02%
2021/07/19	5	53.46	3.1	53.93	53.30	1.9	8,878	0.02%
2021/07/16	12	53.88	9	54.39	55.20	3	9,090	0.03%
2021/07/15	1	53.90	0	0.00	54.30	1	9,320	0.01%
2021/07/14	5	52.32	4	52.60	52.60	1	9,389	0.01%
2021/07/13	3	53.90	3.4	52.77	51.60	-0.4	9,269	0.00%
2021/07/12	2	50.10	4	50.63	51.00	-2	9,017	-0.02%
2021/07/09	0.1	49.35	1	49.10	49.75	-0.9	8,937	-0.01%
2021/07/08	2.3	50.35	0	0.00	50.10	2.3	9,061	0.02%
2021/07/07	3	49.85	6	50.70	51.20	-3	9,058	-0.03%
2021/07/05	1	49.30	2	49.43	49.25	-1	9,205	-0.01%
2021/07/02	3	47.73	0	0.00	47.55	3	9,422	0.03%
2021/06/30	1	47.05	31	47.35	47.60	-30	9,534	-0.31%
2021/06/29	0	0.00	42	47.40	47.10	-42	9,631	-0.44%
2021/06/25	12	47.95	0	0.00	47.55	12	10,123	0.12%
2021/06/24	0	0.00	1	48.10	48.20	-1	10,326	-0.01%
2021/06/23	22	46.80	0	0.00	47.80	22	10,547	0.21%
2021/06/22	20	47.20	0	0.00	47.10	20	10,673	0.19%
2021/06/21	0	0.00	1	47.55	47.15	-1	10,830	-0.01%
2021/06/18	0	0.00	1	50.00	48.25	-1	11,158	-0.01%
2021/06/16	0	0.00	2	49.15	48.65	-2	11,718	-0.02%
2021/06/15	0	0.00	1	48.90	48.50	-1	12,590	-0.01%
2021/06/11	0	0.00	1	47.85	48.10	-1	13,633	-0.01%
2021/06/10	1	48.85	1	48.95	48.10	0	13,816	0.00%
2021/06/09	22.1	48.75	0	0.00	47.85	22.1	14,069	0.16%
2021/06/08	0	0.00	1	48.10	49.00	-1	14,010	-0.01%
2021/06/07	0	0.00	1	46.20	46.15	-1	13,821	-0.01%
2021/06/04	1	45.55	0	0.00	45.20	1	13,751	0.01%
2021/06/03	1	47.25	0	0.00	46.45	1	13,755	0.01%
2021/06/02	0	0.00	4	46.40	47.05	-4	13,713	-0.03%
2021/06/01	1	45.55	1	46.10	45.70	0	13,645	0.00%
2021/05/28	0	0.00	2	45.03	44.95	-2	13,867	-0.01%
2021/05/27	0	0.00	1	44.50	44.35	-1	13,998	-0.01%
2021/05/26	3	44.47	0	0.00	44.25	3	14,215	0.02%
2021/05/25	1	44.90	0	0.00	44.95	1	14,463	0.01%
2021/05/21	0	0.00	1	42.50	42.35	-1	14,601	-0.01%
2021/05/20	0	0.00	3	42.60	41.70	-3	14,780	-0.02%
2021/05/19	1	42.30	0	0.00	42.30	1	14,983	0.01%
2021/05/17	1	40.50	1	39.70	39.65	0	15,295	0.00%
2021/05/14	3	43.48	5	43.49	42.35	-2	15,213	-0.01%
2021/05/13	3	42.32	0	0.00	42.50	3	15,101	0.02%
2021/05/12	2	42.45	1	43.40	41.65	1	14,970	0.01%
2021/05/11	14	42.23	13.3	42.46	41.80	0.8	14,889	0.01%
2021/05/10	3	44.88	5	45.13	44.85	-2	14,764	-0.01%
2021/05/07	1	45.65	2	45.65	45.90	-1	14,805	-0.01%
2021/05/06	1	44.80	0	0.00	43.90	1	14,811	0.01%
2021/05/05	1	45.75	0	0.00	43.90	1	14,819	0.01%
2021/05/04	0	0.00	4.3	43.55	45.00	-4.3	14,918	-0.03%
2021/05/03	1	47.95	2	47.48	46.30	-1	14,913	-0.01%
2021/04/29	2.1	47.95	2	47.90	47.70	0.1	14,963	0.00%
2021/04/28	1	50.00	2	50.45	50.30	-1	14,973	-0.01%
2021/04/27	0	0.00	1	49.15	48.85	-1	15,031	-0.01%
2021/04/26	1	49.45	0	0.00	48.80	1	15,380	0.01%
2021/04/23	0	0.00	1	48.20	48.00	-1	15,402	-0.01%
2021/04/22	7	49.43	3	49.13	47.30	4	15,496	0.03%
2021/04/21	4	49.48	15	49.40	49.70	-11	15,210	-0.07%
2021/04/20	2	47.60	2	47.75	47.50	0	14,944	0.00%
2021/04/16	2	46.13	3	46.40	46.65	-1	15,137	-0.01%
2021/04/15	1	44.80	0	0.00	45.25	1	15,095	0.01%
2021/04/14	4	44.59	8.4	44.54	44.75	-4.4	15,118	-0.03%
2021/04/13	2	47.15	8	46.87	45.70	-6	15,079	-0.04%
2021/04/12	10	47.48	33	47.22	46.90	-23	14,988	-0.15%
2021/04/09	16	47.18	12	47.03	46.85	4	14,866	0.03%
2021/04/08	25	46.76	5.1	46.96	47.50	19.9	14,645	0.14%
2021/04/07	13	45.59	1.1	45.69	45.30	12	14,326	0.08%
2021/04/06	0	0.00	4.4	45.11	45.30	-4.4	14,332	-0.03%
2021/04/01	1	43.90	0	0.00	44.20	1	14,267	0.01%
2021/03/31	8	45.34	3	44.67	44.25	5	14,237	0.04%
2021/03/30	0	0.00	2.1	44.64	44.90	-2.1	13,925	-0.01%
2021/03/29	1	45.20	2	44.50	44.15	-1	13,837	-0.01%
2021/03/26	1	44.50	2.1	44.39	44.65	-1.1	13,744	-0.01%
2021/03/25	3	42.82	33	42.58	43.30	-30	13,609	-0.22%
2021/03/24	3	44.00	3	44.25	43.05	0	13,697	0.00%
2021/03/23	3	43.92	4.1	44.37	44.10	-1.1	13,653	-0.01%
2021/03/22	1	42.85	0.1	42.75	42.95	0.9	13,468	0.01%
2021/03/19	7.3	43.42	4	43.59	43.50	3.3	13,552	0.02%
2021/03/18	10	43.30	12.4	42.78	43.75	-2.4	13,281	-0.02%
2021/03/17	9	40.25	20	39.50	40.65	-11	12,769	-0.09%
2021/03/16	4	38.15	11	38.21	38.60	-7	11,893	-0.06%
2021/03/15	19	38.20	6	38.40	38.20	13	11,979	0.11%
2021/03/12	1	37.05	24	36.79	37.40	-23	11,844	-0.19%
2021/03/11	2	36.60	20	36.60	36.80	-18	12,524	-0.14%
2021/03/10	3	36.85	1	36.55	36.50	2	13,196	0.02%
2021/03/09	11	36.43	1	36.60	36.65	10	13,568	0.07%
2021/03/08	10	37.22	37	37.03	36.70	-27	13,606	-0.20%
2021/03/05	5	37.11	10	36.99	37.10	-5	13,632	-0.04%
2021/03/04	20	37.47	9	37.79	37.35	11	13,696	0.08%
2021/03/03	4	37.04	2	37.65	37.75	2	13,544	0.01%
2021/03/02	6	38.39	2	37.93	37.30	4	13,437	0.03%
2021/02/26	16	37.84	1	37.70	37.70	15	13,320	0.11%
2021/02/25	26	37.80	6	38.25	38.95	20	13,274	0.15%
2021/02/24	0	0.00	7	37.27	37.00	-7	13,110	-0.05%
2021/02/23	2	36.75	1	36.85	36.50	1	12,989	0.01%
2021/02/22	25	37.27	0	0.00	37.25	25	12,899	0.19%
2021/02/18	2	36.40	3	36.00	36.45	-1	12,566	-0.01%
2021/02/17	3	35.92	2	35.80	35.25	1	12,409	0.01%
2021/02/04	0	0.00	1	34.25	34.00	-1	12,219	-0.01%
2021/02/03	5	34.25	0	0.00	34.35	5	12,306	0.04%
2021/01/29	1	33.80	1	33.75	33.65	0	12,151	0.00%
2021/01/28	2	34.38	1	34.45	34.50	1	12,056	0.01%
2021/01/27	0	0.00	4	35.69	35.25	-4	11,987	-0.03%
2021/01/26	8	35.42	0	0.00	35.00	8	11,917	0.07%
2021/01/22	3	37.00	1	37.20	37.25	2	11,588	0.02%
2021/01/21	2	36.70	7	36.64	37.10	-5	11,389	-0.04%
2021/01/20	3	35.57	1	35.85	35.70	2	11,107	0.02%
2021/01/19	2	37.40	3	37.05	37.05	-1	10,777	-0.01%
2021/01/18	0	0.00	1	36.40	36.35	-1	10,311	-0.01%
2021/01/15	0	0.00	3	35.88	35.55	-3	10,167	-0.03%
2021/01/14	2	36.35	2	36.30	36.30	0	9,987	0.00%
2021/01/12	5	36.29	5	36.38	35.80	0	9,708	0.00%
2021/01/08	2	34.98	1	35.10	35.10	1	9,041	0.01%
2021/01/05	0	0.00	1	34.80	34.85	-1	8,607	-0.01%
2021/01/04	0	0.00	5	34.51	34.70	-5	8,560	-0.06%
2020/12/31	0	0.00	1	34.40	34.35	-1	8,526	-0.01%
2020/12/29	0	0.00	6	34.97	35.00	-6	8,439	-0.07%
2020/12/28	3	34.53	0	0.00	34.50	3	8,260	0.04%
2020/12/25	22	34.58	0	0.00	34.40	22	8,197	0.27%
2020/12/23	1	33.55	0	0.00	33.50	1	8,069	0.01%
2020/12/22	1	34.50	0	0.00	33.50	1	8,055	0.01%
2020/12/21	1	33.90	0	0.00	34.35	1	7,954	0.01%
2020/12/18	3	35.02	0	0.00	34.70	3	7,861	0.04%
2020/12/17	2	34.53	0	0.00	34.95	2	7,605	0.03%
2020/12/16	5	35.07	3	35.18	34.55	2	7,451	0.03%
2020/12/15	2	34.88	12	36.06	34.65	-10	7,247	-0.14%
2020/12/14	4	37.28	8	36.93	36.60	-4	6,932	-0.06%
2020/12/11	3	36.85	3	36.82	37.15	0	6,728	0.00%
2020/12/10	5	36.64	1	36.95	36.75	4	6,262	0.06%
2020/12/09	5	36.93	0	0.00	37.05	5	6,067	0.08%
2020/12/08	4	35.50	5	36.16	36.25	-1	5,772	-0.02%
2020/12/07	6	37.79	7	36.50	36.50	-1	5,536	-0.02%
2020/12/04	3	34.78	8	34.98	35.70	-5	4,719	-0.11%
2020/12/03	3	33.10	2	33.68	33.20	1	3,957	0.03%
2020/12/02	3	32.35	0	0.00	32.30	3	3,599	0.08%
2020/12/01	3	31.95	1	31.90	32.00	2	3,505	0.06%
2020/11/27	5	31.50	0	0.00	31.25	5	3,315	0.15%
2020/11/24	5	32.75	8	31.98	31.65	-3	3,235	-0.09%
2020/11/23	3	31.18	2	31.70	31.95	1	3,045	0.03%
2020/11/20	0	0.00	0.3	30.10	30.20	-0.3	2,843	-0.01%
2020/11/17	0	0.00	0.3	30.00	30.05	-0.3	2,786	-0.01%
2020/11/10	2	30.00	0	0.00	29.85	2	2,697	0.07%
2020/11/04	2	28.65	0	0.00	28.85	2	2,722	0.07%
2020/10/28	3	28.75	3	28.85	28.75	0	2,779	0.00%
2020/09/28	0	0.00	1	28.25	28.30	-1	3,589	-0.03%
2020/09/25	1	27.55	0	0.00	27.25	1	3,869	0.03%
2020/09/24	4	28.05	4	27.91	28.05	0	4,006	0.00%
2020/09/07	0	0.00	4	29.35	29.30	-4	5,260	-0.08%
2020/09/03	4	29.55	0	0.00	29.35	4	5,531	0.07%
2020/09/01	4	29.08	4	28.90	29.15	0	5,690	0.00%
2020/08/19	0	0.00	5	30.96	30.60	-5	7,002	-0.07%
2020/08/18	2	31.95	0	0.00	31.45	2	6,951	0.03%
2020/08/14	11	31.87	0	0.00	31.90	11	7,147	0.15%
2020/08/12	0	0.00	0.7	32.10	32.15	-0.7	7,191	-0.01%
2020/08/06	1	32.70	2	32.45	32.20	-1	7,384	-0.01%
2020/08/04	0	0.00	0.2	32.05	32.05	-0.2	7,553	0.00%
2020/07/27	1	31.20	10	30.95	31.20	-9	8,491	-0.11%
2020/07/24	3	31.90	0	0.00	31.45	3	8,488	0.04%
2020/07/23	2	32.40	0	0.00	32.35	2	8,495	0.02%
2020/07/09	2	33.60	1	33.10	32.90	1	8,967	0.01%
2020/07/08	2	33.30	0	0.00	33.30	2	8,993	0.02%
2020/07/07	3	33.60	0	0.00	33.65	3	9,043	0.03%
2020/07/06	9	33.96	8	34.28	34.00	1	9,022	0.01%
2020/07/03	0	0.00	2	33.55	33.40	-2	8,798	-0.02%
2020/07/02	0	0.00	3	32.10	32.40	-3	8,730	-0.03%
2020/07/01	5	31.80	0	0.00	31.60	5	8,715	0.06%
2020/06/17	3	33.95	3	34.25	33.75	0	8,233	0.00%
2020/06/15	1	32.75	1	33.10	32.55	0	8,277	0.00%
2020/06/12	0	0.00	15	32.80	33.25	-15	8,262	-0.18%
2020/06/11	15	33.80	5	33.70	33.45	10	8,238	0.12%
2020/06/09	0	0.00	10	33.50	33.10	-10	8,205	-0.12%
2020/06/08	0	0.00	11	33.60	33.65	-11	8,314	-0.13%
2020/06/05	6	33.53	2	33.43	33.35	4	8,602	0.05%
2020/06/04	0	0.00	3	33.50	32.90	-3	8,829	-0.03%
2020/06/03	11	33.27	0	0.00	33.25	11	8,871	0.12%
2020/06/02	18.3	34.11	4	34.30	34.05	14.3	8,641	0.17%
2020/06/01	0	0.00	2	31.80	32.15	-2	8,011	-0.02%
2020/05/28	4	31.41	0	0.00	30.90	4	7,960	0.05%
2020/05/27	0	0.00	3	31.65	31.55	-3	7,943	-0.04%
2020/05/25	5	31.15	0	0.00	31.50	5	7,894	0.06%
2020/05/22	0	0.00	3	31.85	31.40	-3	7,883	-0.04%
2020/05/21	0	0.00	1	32.10	32.05	-1	7,858	-0.01%
2020/05/19	1	30.55	0	0.00	30.45	1	7,691	0.01%
2020/05/15	3	31.00	0	0.00	30.80	3	7,614	0.04%
2020/05/14	1	31.95	0	0.00	31.15	1	7,541	0.01%
2020/05/13	1	32.20	0	0.00	32.40	1	7,448	0.01%
2020/05/11	2	32.90	7	32.82	32.55	-5	7,377	-0.07%
2020/05/08	2	31.85	1	31.90	32.20	1	7,245	0.01%
2020/05/07	13	32.25	6	31.99	31.60	7	7,055	0.10%
2020/05/04	4	30.49	6	31.00	31.50	-2	6,462	-0.03%
2020/04/30	0	0.00	14	30.48	30.70	-14	6,301	-0.22%
2020/04/28	12	30.06	0	0.00	30.10	12	6,275	0.19%
2020/04/27	1	30.20	8	30.21	30.35	-7	6,328	-0.11%
2020/04/23	1	28.70	0	0.00	28.55	1	6,138	0.02%
2020/04/22	2	28.00	0	0.00	28.80	2	6,075	0.03%
2020/04/21	1	28.75	0	0.00	28.60	1	6,050	0.02%
2020/04/20	3	29.00	1	29.40	29.30	2	5,994	0.03%
2020/04/17	2	29.75	2	29.30	29.00	0	5,936	0.00%
2020/04/15	1	29.65	4	29.39	29.60	-3	5,868	-0.05%
2020/04/14	2	27.95	2	28.45	28.55	0	5,710	0.00%
2020/04/13	2	27.90	0	0.00	27.90	2	5,703	0.04%
2020/04/09	0	0.00	1	28.60	29.25	-1	5,567	-0.02%
2020/04/06	3	26.80	0	0.00	26.75	3	5,338	0.06%
2020/03/30	0	0.00	3	26.57	26.60	-3	5,286	-0.06%
2020/03/27	3	26.50	0	0.00	26.15	3	5,279	0.06%
2020/03/26	0	0.00	1	26.95	26.60	-1	5,191	-0.02%
2020/03/25	2	26.70	6	26.77	26.55	-4	5,159	-0.08%
2020/03/24	2	26.20	1	26.20	25.80	1	5,009	0.02%
2020/03/23	2	25.18	1	25.35	25.20	1	4,975	0.02%
2020/03/20	3	25.90	2	25.30	25.95	1	5,061	0.02%
2020/03/18	1	25.00	0	0.00	25.00	1	4,972	0.02%
2020/03/16	1	27.30	0	0.00	25.50	1	4,935	0.02%
2020/03/13	2	25.65	2	26.35	26.95	0	4,851	0.00%
2020/03/12	2	28.90	1	28.80	28.10	1	4,697	0.02%
2020/03/11	8	30.45	2	30.93	29.80	6	4,571	0.13%
2020/03/10	1	30.60	1	30.70	32.50	0	4,266	0.00%
2020/03/09	1	30.70	1	31.00	30.70	0	4,076	0.00%
2020/03/05	0	0.00	2	29.75	30.10	-2	3,952	-0.05%
2020/03/04	2	29.50	0	0.00	29.40	2	4,006	0.05%
2020/03/03	0	0.00	2	29.75	30.00	-2	4,069	-0.05%
2020/02/27	1	30.25	2	30.05	29.45	-1	4,078	-0.02%
2020/02/26	2	30.50	0	0.00	30.45	2	4,107	0.05%
2020/02/24	3	30.95	2	30.98	31.00	1	4,323	0.02%
2020/02/18	0	0.00	1	31.40	31.25	-1	4,850	-0.02%
2020/02/12	0	0.00	3	30.70	30.75	-3	6,180	-0.05%
2020/02/06	4	30.58	0	0.00	30.60	4	7,685	0.05%
2020/02/04	0	0.00	3	29.35	29.55	-3	7,664	-0.04%
2020/02/03	3	28.35	3	28.50	28.90	0	7,674	0.00%
2020/01/31	3	30.00	0	0.00	30.00	3	7,640	0.04%
2020/01/30	0	0.00	3	31.10	29.95	-3	7,627	-0.04%
2020/01/20	1	33.30	0	0.00	33.25	1	7,551	0.01%
2020/01/17	3	33.95	0	0.00	33.85	3	7,551	0.04%
2020/01/16	2	33.83	1	33.95	33.85	1	7,616	0.01%
2020/01/14	0	0.00	1	34.35	34.15	-1	7,714	-0.01%
2020/01/13	1	34.10	0	0.00	34.15	1	7,759	0.01%
2020/01/10	1	33.65	1	34.10	34.00	0	7,806	0.00%
2020/01/09	1	34.05	3	34.15	34.25	-2	7,821	-0.03%
2020/01/07	4	33.20	2	32.78	32.70	2	7,993	0.03%
2020/01/06	2	33.40	2	33.35	33.40	0	8,007	0.00%
2019/12/30	0	0.00	1	35.05	35.10	-1	7,973	-0.01%
2019/12/26	4	34.58	3	34.35	34.40	1	7,974	0.01%
2019/12/24	2	34.65	0	0.00	34.60	2	8,197	0.02%
2019/12/23	1	35.25	1	35.30	35.20	0	8,229	0.00%
2019/12/17	1	36.25	1	36.10	36.25	0	8,288	0.00%
2019/12/16	3	35.05	0	0.00	35.55	3	8,217	0.04%
2019/12/13	3	35.07	3	35.53	35.30	0	8,241	0.00%
2019/12/11	1	35.55	1	35.50	35.45	0	8,152	0.00%
2019/12/10	1	35.40	2	35.10	35.15	-1	8,208	-0.01%
2019/12/09	2	35.23	5	35.18	35.15	-3	8,308	-0.04%
2019/12/06	2	34.90	8	35.03	34.85	-6	8,344	-0.07%
2019/12/05	4	35.04	2	35.15	35.20	2	8,441	0.02%
2019/12/04	3	34.57	3	34.78	35.05	0	8,507	0.00%
2019/12/02	0	0.00	11	33.54	34.00	-11	8,711	-0.13%
2019/11/29	7	34.61	6	34.31	34.25	1	8,695	0.01%
2019/11/28	3	35.42	3	35.48	35.20	0	8,632	0.00%
2019/11/26	6	35.73	1	35.80	35.80	5	8,686	0.06%
2019/11/25	1	35.30	2	35.63	35.65	-1	8,679	-0.01%
2019/11/22	2	35.53	3	35.20	35.15	-1	8,752	-0.01%
2019/11/21	5	35.82	2	35.93	36.00	3	8,769	0.03%
2019/11/20	8	36.68	3	36.87	36.95	5	8,683	0.06%
2019/11/19	5	36.75	4.3	36.95	37.10	0.7	8,699	0.01%
2019/11/18	9	36.57	8	36.73	36.75	1	8,677	0.01%
2019/11/15	3	36.97	5	37.67	36.25	-2	8,639	-0.02%
2019/11/14	2	36.85	26	36.40	36.70	-24	8,431	-0.28%
2019/11/12	6	37.35	12	37.02	38.00	-6	8,142	-0.07%
2019/11/11	41	35.89	20	36.07	35.95	21	7,823	0.27%
2019/11/08	13	35.36	10	35.07	35.80	3	7,792	0.04%
2019/11/07	7	32.79	5	32.14	33.40	2	7,242	0.03%
2019/10/24	0.3	31.55	0	0.00	31.70	0.3	8,071	0.00%
2019/10/21	3	31.13	0	0.00	31.00	3	8,206	0.04%
2019/10/17	2	31.20	3	31.23	31.45	-1	8,213	-0.01%
2019/10/14	2	32.15	7	32.37	31.90	-5	8,173	-0.06%
2019/10/08	0	0.00	2	32.70	32.70	-2	8,159	-0.02%
2019/10/07	2	32.40	0	0.00	32.40	2	8,202	0.02%
2019/10/04	0.7	32.20	1	32.30	32.30	-0.3	8,180	0.00%
2019/10/01	0	0.00	4	32.66	32.95	-4	8,163	-0.05%
2019/09/27	1	31.95	9	32.00	31.55	-8	8,072	-0.10%
2019/09/26	2	33.53	0	0.00	33.45	2	7,933	0.03%
2019/09/20	1	33.25	0	0.00	33.40	1	7,900	0.01%
2019/09/18	7	33.51	2	33.30	33.30	5	7,826	0.06%
2019/09/12	0	0.00	2	33.85	34.00	-2	7,669	-0.03%
2019/09/11	0	0.00	3	33.30	33.45	-3	7,566	-0.04%
2019/09/09	6.3	33.48	4	32.90	32.65	2.3	7,367	0.03%
2019/09/06	6	32.90	5	32.76	32.90	1	7,200	0.01%
2019/09/05	2	32.65	12	32.48	32.50	-10	7,044	-0.14%
2019/09/04	6	31.92	3	31.62	32.15	3	6,853	0.04%
2019/09/03	0	0.00	20	31.28	31.20	-20	6,666	-0.30%
2019/09/02	0	0.00	2	31.05	31.20	-2	6,637	-0.03%
2019/08/30	0	0.00	10	30.80	30.80	-10	6,613	-0.15%
2019/08/29	0	0.00	1	30.80	30.70	-1	6,570	-0.02%
2019/08/28	0	0.00	0.5	30.05	30.10	-0.5	6,521	-0.01%
2019/08/27	20	30.73	0	0.00	30.70	20	6,492	0.31%
2019/08/23	2	30.10	0	0.00	30.00	2	6,289	0.03%
2019/08/22	2	30.80	0	0.00	30.55	2	6,232	0.03%
2019/08/21	1	30.60	1	30.50	30.55	0	6,268	0.00%
2019/08/20	4	30.55	5	30.79	30.60	-1	6,373	-0.02%
2019/08/16	2	30.00	0	0.00	29.60	2	6,315	0.03%
2019/08/15	4	29.13	2	29.25	29.40	2	6,208	0.03%
2019/08/14	0	0.00	2	29.40	29.10	-2	6,132	-0.03%
2019/08/13	15	30.39	0	0.00	29.60	15	6,004	0.25%
2019/08/12	2	29.75	26	30.66	31.50	-24	5,745	-0.42%
2019/08/08	5	28.76	8	28.28	28.95	-3	5,320	-0.06%
2019/08/07	8.4	27.60	10	28.80	27.70	-1.6	5,099	-0.03%
2019/08/06	10	28.10	0	0.00	28.25	10	4,788	0.21%
2019/08/05	5	28.53	0	0.00	28.45	5	4,690	0.11%
2019/08/01	0	0.00	20	28.68	28.80	-20	4,498	-0.44%
2019/07/31	3	28.70	0	0.00	28.65	3	4,485	0.07%
2019/07/29	1	28.35	1	28.85	28.65	0	4,356	0.00%
2019/07/23	10	26.78	0	0.00	26.95	10	4,053	0.25%
2019/07/19	0	0.00	2	26.20	26.05	-2	3,961	-0.05%
2019/07/18	0.2	25.95	0	0.00	26.10	0.2	3,956	0.00%
2019/07/17	2	25.85	6	26.10	25.90	-4	3,955	-0.10%
2019/07/12	1	25.55	1	25.25	25.30	0	3,958	0.00%
2019/07/04	1	24.55	0	0.00	24.55	1	4,529	0.02%
2019/07/03	3	24.63	0	0.00	24.65	3	4,828	0.06%
2019/07/01	6	24.40	0	0.00	24.50	6	5,257	0.11%
2019/06/12	1	23.75	1	23.75	23.75	0	7,272	0.00%
2019/06/11	2	23.75	2	23.70	23.70	0	7,374	0.00%
2019/06/03	0	0.00	1	23.15	23.50	-1	8,206	-0.01%
2019/05/31	1	23.20	0	0.00	23.30	1	8,267	0.01%
2019/05/28	16	22.43	16	22.80	22.80	0	8,484	0.00%
2019/05/27	6	22.56	0	0.00	22.35	6	8,381	0.07%
2019/05/23	4	23.41	3	23.65	23.40	1	8,245	0.01%
2019/05/21	1	24.25	0	0.00	24.15	1	8,123	0.01%
2019/05/20	4	24.21	3	24.30	24.20	1	8,099	0.01%
2019/05/17	2	25.45	10	26.00	24.90	-8	8,034	-0.10%
2019/05/09	0	0.00	20	26.35	25.95	-20	7,945	-0.25%
2019/05/07	30	26.72	0	0.00	26.95	30	7,867	0.38%
2019/04/25	0	0.00	1	27.35	27.15	-1	7,644	-0.01%
2019/04/19	1	27.55	0	0.00	27.55	1	7,499	0.01%
2019/04/11	4	28.95	2	29.50	28.30	2	7,239	0.03%
2019/04/10	0	0.00	2	29.05	29.20	-2	7,017	-0.03%
2019/04/09	0	0.00	8	29.09	29.05	-8	6,887	-0.12%
2019/04/08	0	0.00	3	28.40	27.90	-3	6,616	-0.05%
2019/04/03	3	27.65	1	27.20	27.20	2	6,382	0.03%
2019/04/02	0	0.00	10	27.00	26.70	-10	6,251	-0.16%
2019/04/01	0	0.00	2	26.80	26.90	-2	6,185	-0.03%
2019/03/29	2	26.10	15	26.55	26.20	-13	6,052	-0.21%
2019/03/21	27	27.22	5	27.02	26.95	22	5,757	0.38%
2019/03/20	9	25.99	3	26.45	26.45	6	5,487	0.11%
2019/03/18	0	0.00	1	24.35	24.50	-1	4,987	-0.02%
2019/03/15	0	0.00	1	24.30	24.30	-1	4,960	-0.02%
2019/03/14	0	0.00	1	24.15	23.90	-1	4,976	-0.02%
2019/03/13	2	24.20	0	0.00	24.10	2	4,987	0.04%
2019/03/08	2.2	24.34	21	24.37	24.60	-18.8	5,016	-0.38%
2019/03/07	0	0.00	10	26.35	26.70	-10	4,585	-0.22%
2019/03/06	5	26.23	5	25.90	25.90	0	4,513	0.00%
2019/03/05	25	26.62	1	26.50	25.95	24	4,473	0.54%
2019/03/04	5	25.90	0	0.00	26.15	5	4,406	0.11%
2019/02/27	1	25.10	1	25.50	25.55	0	4,320	0.00%
2019/02/26	0	0.00	0.7	25.50	25.50	-0.7	4,380	-0.02%
2019/02/25	0	0.00	2	25.55	25.65	-2	4,400	-0.05%
2019/02/21	1	25.15	0	0.00	25.05	1	4,667	0.02%
2019/02/20	0	0.00	1	25.40	25.40	-1	4,740	-0.02%
2019/02/13	1	25.95	0	0.00	25.70	1	5,207	0.02%
2019/01/30	0	0.00	1	24.80	24.65	-1	5,464	-0.02%
2019/01/28	1	25.35	0	0.00	25.50	1	5,683	0.02%
2019/01/24	1	25.80	0	0.00	25.10	1	6,015	0.02%
2018/12/27	0	0.00	3	25.65	25.50	-3	7,899	-0.04%
2018/12/26	0	0.00	2	25.50	25.10	-2	8,017	-0.02%
2018/12/21	2	25.50	2	25.70	26.25	0	8,660	0.00%
2018/12/20	4	25.65	4	25.95	25.70	0	8,950	0.00%
2018/12/18	9	26.25	9	26.12	26.10	0	9,068	0.00%
2018/12/14	0	0.00	4	27.10	27.05	-4	8,877	-0.05%
2018/12/12	8	28.54	5	28.34	28.30	3	8,790	0.03%
2018/12/06	0	0.00	4	27.55	27.60	-4	8,638	-0.05%
2018/12/04	4	28.10	0	0.00	28.20	4	8,440	0.05%
2018/12/03	3	28.65	0.8	27.65	28.05	2.2	8,336	0.03%
2018/11/30	5	27.23	2	27.03	27.30	3	8,115	0.04%
2018/11/29	4	26.88	4	26.79	26.70	0	8,013	0.00%
2018/11/28	0	0.00	1	26.60	26.65	-1	7,944	-0.01%
2018/11/27	0	0.00	1	26.90	26.85	-1	7,892	-0.01%
2018/11/26	0	0.00	0.4	25.80	25.80	-0.4	7,782	-0.01%
2018/11/23	9	25.73	1	25.40	25.70	8	7,765	0.10%
2018/11/21	0	0.00	2	26.78	27.00	-2	7,645	-0.03%
2018/11/20	0	0.00	2	26.85	26.55	-2	7,541	-0.03%
2018/11/19	0	0.00	1	26.75	26.75	-1	7,343	-0.01%
2018/11/16	1	26.10	0	0.00	26.20	1	7,267	0.01%
2018/11/15	0	0.00	1	26.60	26.90	-1	7,149	-0.01%
2018/11/14	7.3	27.04	6	26.87	26.70	1.3	7,168	0.02%
2018/11/13	6	26.60	11	26.93	27.20	-5	7,135	-0.07%
2018/11/12	2	26.68	4	26.79	26.80	-2	7,010	-0.03%
2018/11/09	0	0.00	1	26.00	26.15	-1	6,859	-0.01%
2018/11/08	0	0.00	2	25.80	25.80	-2	6,755	-0.03%
2018/11/07	4	25.24	5.8	25.23	25.40	-1.8	6,632	-0.03%
2018/11/06	2	25.33	2	25.33	25.25	0	6,595	0.00%
2018/11/05	0.3	24.95	0.8	24.95	25.10	-0.6	6,425	-0.01%
2018/11/02	2	24.20	0	0.00	24.60	2	6,305	0.03%
2018/10/30	0	0.00	12	21.80	20.20	-12	5,841	-0.21%
2018/10/29	2	23.63	2	22.50	22.35	0	5,637	0.00%
2018/10/26	1.2	23.09	1	23.35	23.35	0.2	5,586	0.00%
2018/10/17	5	23.75	7	23.46	23.50	-2	5,384	-0.04%
2018/10/11	0	0.00	3	22.10	22.50	-3	4,911	-0.06%
2018/10/04	9	24.11	9	24.12	24.10	0	4,445	0.00%
2018/10/03	9	24.09	5	24.11	24.25	4	4,271	0.09%
2018/10/02	13.1	24.09	4	24.00	23.65	9.1	4,050	0.22%
2018/10/01	0	0.00	5	23.77	23.80	-5	3,895	-0.13%
2018/09/28	0	0.00	4	23.60	23.65	-4	3,853	-0.10%
2018/09/27	2	23.35	2	23.25	23.50	0	3,837	0.00%
2018/09/26	3	23.85	2	23.95	23.45	1	3,783	0.03%
2018/09/25	0	0.00	3	23.47	23.90	-3	3,659	-0.08%
2018/09/21	1	23.25	1	23.35	23.40	0	3,469	0.00%
2018/09/20	1	22.85	1	22.95	22.85	0	3,252	0.00%
2018/09/19	11	22.82	11	22.80	22.85	0	3,122	0.00%
2018/09/18	12	22.27	15	22.75	22.60	-3	3,030	-0.10%
2018/09/17	0	0.00	2	21.45	21.90	-2	2,783	-0.07%
2018/09/13	0	0.00	3	20.00	20.05	-3	3,146	-0.10%
2018/09/12	0	0.00	2	20.18	20.00	-2	3,180	-0.06%
2018/09/07	0	0.00	2	20.88	20.85	-2	3,315	-0.06%
2018/09/06	53	21.61	51	21.78	21.60	2	3,284	0.06%
2018/08/20	2	21.10	0	0.00	20.95	2	3,938	0.05%
2018/08/10	2	22.68	0	0.00	22.60	2	4,250	0.05%
2018/08/09	0	0.00	1	23.05	23.00	-1	4,234	-0.02%
2018/08/08	3	23.30	2	23.40	23.25	1	4,258	0.02%
2018/08/07	5	23.25	4	23.23	23.25	1	4,288	0.02%
2018/08/06	2	23.15	5	22.89	23.00	-3	4,307	-0.07%
2018/08/03	0	0.00	2	22.65	22.70	-2	4,332	-0.05%
2018/07/30	1	22.35	5	22.50	22.30	-4	4,792	-0.08%
2018/07/20	1	22.90	0	0.00	22.45	1	5,025	0.02%
2018/07/16	0	0.00	5	22.40	22.40	-5	5,306	-0.09%
2018/07/13	1	22.35	0	0.00	22.35	1	5,420	0.02%
2018/07/12	4	22.41	6	22.43	22.35	-2	5,446	-0.04%
2018/07/11	1	21.80	0	0.00	21.80	1	5,444	0.02%
2018/07/05	13	21.83	12	21.35	21.30	1	5,561	0.02%
2018/07/04	0	0.00	2	22.05	22.15	-2	5,542	-0.04%
2018/07/03	0	0.00	11	22.70	22.55	-11	5,535	-0.20%
2018/06/28	0	0.00	1	23.10	23.05	-1	5,562	-0.02%
2018/06/27	2	23.90	2	23.35	23.30	0	5,630	0.00%
2018/06/26	1	23.85	1	23.10	23.55	0	5,699	0.00%
2018/06/25	2	23.63	6	24.36	23.55	-4	5,702	-0.07%
2018/06/22	0	0.00	2	23.58	24.80	-2	5,558	-0.04%
2018/06/19	5	22.70	0	0.00	22.85	5	5,356	0.09%
2018/06/15	5	23.20	8	22.94	23.20	-3	5,359	-0.06%
2018/06/14	0	0.00	1	22.70	22.60	-1	5,320	-0.02%
2018/06/12	1	23.35	0	0.00	23.00	1	5,734	0.02%
2018/06/08	1	22.85	0	0.00	22.85	1	5,676	0.02%
2018/06/07	5	23.15	9	22.80	22.75	-4	5,763	-0.07%
2018/06/06	5	22.50	5	22.65	22.65	0	5,743	0.00%
2018/06/05	1	22.45	7	22.40	22.20	-6	5,765	-0.10%
2018/06/01	0	0.00	1	21.90	21.80	-1	5,661	-0.02%
2018/05/31	4	22.04	4	21.91	22.00	0	5,661	0.00%
2018/05/30	1	21.95	5	22.00	22.00	-4	5,602	-0.07%
2018/05/29	7	22.18	5	22.13	22.20	2	5,563	0.04%
2018/05/28	3	21.67	4	21.69	21.75	-1	5,515	-0.02%
2018/05/25	4	21.84	4	21.79	21.70	0	5,514	0.00%
2018/05/22	0	0.00	2	21.75	21.60	-2	5,416	-0.04%
2018/05/21	1	20.80	1	21.95	21.95	0	5,258	0.00%
2018/05/15	5	21.30	0	0.00	21.10	5	5,266	0.09%
2018/05/09	14	22.18	4	21.90	22.25	10	5,354	0.19%
2018/05/08	4	21.44	10	21.59	22.05	-6	5,160	-0.12%
2018/05/04	1	21.20	1	21.00	21.00	0	5,025	0.00%
2018/04/30	3	20.65	0	0.00	20.65	3	5,084	0.06%
2018/04/23	1	22.15	1	22.15	22.05	0	4,942	0.00%
2018/04/19	2	22.10	0	0.00	22.30	2	5,031	0.04%
2018/04/13	1	23.15	0	0.00	23.10	1	4,987	0.02%
2018/04/09	2	23.55	1	23.55	23.55	1	5,137	0.02%
2018/04/03	1	23.75	2	23.85	23.85	-1	5,145	-0.02%
2018/03/30	3	23.60	2	23.75	23.85	1	5,157	0.02%
2018/03/29	12	23.04	4	23.04	23.05	8	5,105	0.16%
2018/03/28	2	23.55	1	23.35	23.30	1	4,980	0.02%
2018/03/26	11	23.50	0	0.00	23.40	11	4,863	0.23%
2018/03/23	1	23.45	2	23.60	23.70	-1	4,814	-0.02%
2018/03/21	5	24.82	1	24.65	24.65	4	4,805	0.08%
2018/03/20	2	24.95	0	0.00	24.85	2	5,135	0.04%
2018/03/19	1	25.00	1	25.05	25.05	0	5,212	0.00%
2018/03/16	3	26.15	3	25.70	25.70	0	5,125	0.00%
2018/03/15	5	25.85	0	0.00	25.80	5	4,877	0.10%
2018/03/13	4	26.60	2	26.20	26.20	2	5,199	0.04%
2018/03/09	3	26.00	4	25.99	26.05	-1	5,250	-0.02%
2018/02/12	1	23.45	0	0.00	23.50	1	6,677	0.01%
2018/02/08	1	24.50	0	0.00	24.30	1	6,911	0.01%
2018/02/06	0	0.00	10	23.90	23.75	-10	7,212	-0.14%
2018/02/05	2	25.95	1	26.20	26.15	1	7,178	0.01%
2018/02/01	2	26.80	0	0.00	26.60	2	7,511	0.03%
2018/01/29	12	26.74	2	26.80	26.75	10	7,807	0.13%
2018/01/26	4	26.61	0	0.00	26.55	4	8,327	0.05%
2018/01/25	10	27.05	0	0.00	26.85	10	8,491	0.12%
2018/01/23	0	0.00	0.5	26.90	26.85	-0.5	8,528	-0.01%
2018/01/16	3	27.05	5	27.24	27.30	-2	9,568	-0.02%
2018/01/11	0	0.00	2	26.10	26.10	-2	9,681	-0.02%
2018/01/10	0	0.00	2	26.10	26.05	-2	9,769	-0.02%
2018/01/09	3	27.00	4	26.74	26.75	-1	9,912	-0.01%
2018/01/05	3	26.95	0	0.00	26.90	3	10,569	0.03%
2018/01/04	11	26.99	9	27.04	27.05	2	10,909	0.02%
2018/01/03	2	26.83	0	0.00	26.65	2	11,278	0.02%