正新 (2105)-宏遠-中和券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
60.8
漲跌
▲3.1
漲幅
+5.37%
成交量
81,182張
產業
上市橡膠類股
976人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	60.60	10	60.20	60.80	-9	10,796	-0.08%
2024/05/30	0	0.00	3	57.33	57.70	-3	9,503	-0.03%
2024/05/29	0	0.00	2	57.70	56.10	-2	8,856	-0.02%
2024/05/27	0	0.00	0	58.90	58.00	0	7,932	0.00%
2024/05/22	0	0.00	0	58.70	59.30	0	6,689	0.00%
2024/05/16	0	0.00	1	53.10	53.20	-1	5,648	-0.02%
2024/05/14	1	51.40	0	0.00	51.50	1	5,422	0.02%
2024/05/13	0	0.00	0	51.50	51.80	0	5,374	0.00%
2024/05/08	0	0.00	1	49.25	50.00	-1	5,159	-0.02%
2024/04/26	0	0.00	2	46.00	45.90	-2	4,791	-0.04%
2024/04/16	1	48.55	0	0.00	48.20	1	4,626	0.02%
2024/04/12	4	48.90	4	49.08	48.70	0	4,535	0.00%
2024/04/11	9	48.93	9	49.10	49.20	0	4,517	0.00%
2024/04/10	0	0.00	1	49.30	49.10	-1	4,514	-0.02%
2024/04/02	1	48.55	0	0.00	48.80	1	4,561	0.02%
2024/03/27	0	0.00	2	50.05	49.85	-2	4,663	-0.04%
2024/03/25	0	0.00	2	47.90	48.15	-2	5,384	-0.04%
2024/03/21	0	0.00	0.2	48.90	49.15	-0.2	6,293	0.00%
2024/03/19	0	48.50	0	0.00	47.80	0	6,807	0.00%
2024/03/18	1	49.25	0	0.00	49.50	1	6,858	0.01%
2024/03/14	0	0.00	5	47.75	47.65	-5	6,721	-0.07%
2024/03/08	1	45.85	0	0.00	46.30	1	7,198	0.01%
2024/03/07	0	0.00	20	45.90	45.90	-20	7,479	-0.27%
2024/03/05	0.1	46.42	0	0.00	46.05	0.1	7,635	0.00%
2024/03/04	1	46.85	0	0.00	46.75	1	7,683	0.01%
2024/02/23	0	0.00	3	46.32	46.30	-3	7,848	-0.04%
2024/02/16	0	0.00	5	46.20	46.55	-5	8,334	-0.06%
2024/02/02	0	0.00	4	45.55	45.70	-4	8,426	-0.05%
2024/01/30	0	45.10	0	0.00	45.10	0	8,500	0.00%
2024/01/24	0	0.00	2	43.90	44.15	-2	8,603	-0.02%
2024/01/17	0	0.00	2	43.20	42.90	-2	8,775	-0.02%
2024/01/12	1	43.40	0	0.00	43.75	1	8,720	0.01%
2024/01/11	6	43.52	0	0.00	43.60	6	8,766	0.07%
2024/01/08	0	0.00	3	45.37	45.10	-3	8,839	-0.03%
2024/01/03	2	44.60	0	0.00	44.95	2	9,315	0.02%
2023/12/25	4	45.08	0	0.00	44.75	4	9,438	0.04%
2023/12/22	4	46.13	0	0.00	45.45	4	9,439	0.04%
2023/12/21	3	46.30	4	47.40	47.90	-1	9,287	-0.01%
2023/12/20	0	0.00	4	46.85	47.00	-4	8,874	-0.05%
2023/12/13	4	44.90	0	0.00	45.00	4	7,361	0.05%
2023/12/12	2	46.45	0	0.00	46.30	2	7,329	0.03%
2023/12/08	0	0.00	3	45.20	45.00	-3	7,356	-0.04%
2023/12/07	1	44.90	0	0.00	44.85	1	7,324	0.01%
2023/12/06	0	0.00	2	45.20	45.00	-2	7,366	-0.03%
2023/12/05	1	44.00	0	0.00	44.25	1	7,404	0.01%
2023/12/04	2	45.18	0	0.00	44.70	2	7,195	0.03%
2023/11/30	0	47.10	0	0.00	47.05	0	6,870	0.00%
2023/11/29	0	0.00	1	47.60	47.30	-1	6,788	-0.01%
2023/11/24	0	0.00	5	46.30	46.10	-5	7,031	-0.07%
2023/11/17	0	0.00	1	46.45	46.55	-1	7,059	-0.01%
2023/11/15	1	46.55	2	46.45	46.55	-1	6,860	-0.01%
2023/11/14	0	0.00	1	45.90	45.50	-1	6,711	-0.01%
2023/11/10	0	0.00	3	45.12	44.80	-3	6,582	-0.05%
2023/11/06	1	44.75	0	0.00	44.80	1	6,523	0.02%
2023/11/01	1	44.05	0	0.00	44.00	1	6,434	0.02%
2023/10/26	0	0.00	1	44.00	43.85	-1	6,457	-0.02%
2023/10/25	0	0.00	5	44.00	44.00	-5	6,407	-0.08%
2023/10/19	3	43.00	0	0.00	43.40	3	6,328	0.05%
2023/10/17	0	0.00	2	43.10	43.20	-2	6,268	-0.03%
2023/10/13	2	44.20	0	0.00	44.15	2	6,248	0.03%
2023/10/12	0	0.00	9	44.86	44.95	-9	6,237	-0.14%
2023/10/11	0	0.00	4	44.23	44.80	-4	6,100	-0.07%
2023/10/06	1	42.95	0	0.00	43.10	1	5,908	0.02%
2023/10/05	0	0.00	2	42.85	42.85	-2	5,915	-0.03%
2023/10/02	2	42.50	0	0.00	42.45	2	5,915	0.03%
2023/09/25	0	0.00	4	42.75	42.60	-4	6,147	-0.07%
2023/09/20	9	43.45	0	0.00	43.40	9	6,069	0.15%
2023/09/19	0	0.00	5	43.72	43.90	-5	6,058	-0.08%
2023/09/15	5	42.26	0	0.00	42.65	5	5,870	0.09%
2023/09/14	1	42.65	1	42.75	42.75	0	5,794	0.00%
2023/09/13	1	42.65	7	42.36	42.65	-6	5,816	-0.10%
2023/09/11	4	41.60	0	0.00	41.65	4	5,984	0.07%
2023/09/08	6	40.36	5	41.43	41.40	1	5,956	0.02%
2023/09/06	2	39.60	1	39.60	39.75	1	5,835	0.02%
2023/09/01	2	40.53	1	39.45	40.45	1	5,794	0.02%
2023/08/31	0	0.00	5	39.95	39.65	-5	5,662	-0.09%
2023/08/30	20	39.60	22	40.10	39.75	-2	5,531	-0.04%
2023/08/29	0	0.00	2	39.45	39.55	-2	5,428	-0.04%
2023/08/16	1	37.80	0	0.00	37.40	1	5,862	0.02%
2023/08/10	2	37.00	0	0.00	36.90	2	6,087	0.03%
2023/08/02	2	37.25	0	0.00	37.35	2	6,103	0.03%
2023/07/07	1	38.90	0	0.00	38.75	1	6,073	0.02%
2023/06/30	5	40.20	0	0.00	40.15	5	5,786	0.09%
2023/06/20	5	41.05	0	0.00	41.05	5	6,355	0.08%
2023/06/19	0	0.00	2	41.50	41.20	-2	6,291	-0.03%
2023/06/16	0	0.00	20	41.51	41.15	-20	6,174	-0.32%
2023/06/14	0	0.00	10	40.20	40.25	-10	5,792	-0.17%
2023/06/02	0	0.00	4	38.93	39.10	-4	5,501	-0.07%
2023/06/01	2	37.90	16	38.07	37.85	-14	5,443	-0.26%
2023/05/31	19	39.21	0	0.00	39.00	19	5,339	0.36%
2023/05/26	1	39.35	0	0.00	39.50	1	4,994	0.02%
2023/05/24	1	39.45	0	0.00	39.80	1	4,942	0.02%
2023/05/19	0	0.00	2	40.20	40.15	-2	4,785	-0.04%
2023/05/16	0	0.00	1	39.20	39.75	-1	4,545	-0.02%
2023/05/08	0	0.00	2	38.40	38.60	-2	4,379	-0.05%
2023/05/04	3	38.85	8	38.79	38.80	-5	4,338	-0.12%
2023/05/02	0	0.00	3	37.75	37.95	-3	4,217	-0.07%
2023/04/26	3	37.10	0	0.00	37.10	3	4,243	0.07%
2023/04/14	0	0.00	3	38.00	38.00	-3	4,047	-0.07%
2023/04/12	0	0.00	8	37.80	37.75	-8	3,885	-0.21%
2023/03/31	8	37.20	0	0.00	36.55	8	3,645	0.22%
2023/03/24	0	0.00	1	38.05	37.65	-1	3,235	-0.03%
2023/03/14	0	0.00	5	34.30	34.30	-5	2,618	-0.19%
2023/03/13	5	34.75	0	0.00	34.65	5	2,609	0.19%
2023/01/11	0	0.00	2	34.85	34.70	-2	2,893	-0.07%
2023/01/09	2	34.90	0	0.00	34.75	2	2,948	0.07%
2022/11/11	0	0.00	3	33.60	33.35	-3	6,101	-0.05%
2022/11/10	3	33.15	0	0.00	33.05	3	6,081	0.05%
2022/11/01	0	0.00	3	32.95	33.05	-3	6,326	-0.05%
2022/10/28	3	32.40	0	0.00	32.40	3	6,352	0.05%
2022/10/27	0	0.00	3	32.95	33.05	-3	6,348	-0.05%
2022/10/21	3	32.10	0	0.00	32.00	3	6,274	0.05%
2022/10/20	2	32.80	0	0.00	32.80	2	6,191	0.03%
2022/10/19	0	0.00	1	33.75	33.50	-1	6,021	-0.02%
2022/10/06	1	36.00	0	0.00	35.80	1	6,159	0.02%
2022/09/21	0	0.00	1	39.20	39.25	-1	5,417	-0.02%
2022/09/20	1.7	39.58	1	39.65	39.60	0.7	5,266	0.01%
2022/09/19	0.4	39.38	0.1	39.35	39.45	0.3	5,117	0.01%
2022/09/16	2	38.93	3	38.70	39.50	-1	4,957	-0.02%
2022/09/15	3	38.83	4	38.60	38.40	-1	4,576	-0.02%
2022/09/14	1	37.55	13	37.09	37.70	-12	4,040	-0.30%
2022/08/09	0	0.00	24	34.40	34.55	-24	4,035	-0.59%
2022/08/04	15	34.74	0	0.00	34.50	15	4,021	0.37%
2022/08/03	8	35.48	0	0.00	35.75	8	3,969	0.20%
2022/08/02	6	35.65	0	0.00	35.80	6	3,958	0.15%
2022/08/01	0	0.00	6	36.10	36.10	-6	3,941	-0.15%
2022/07/28	6	35.22	0	0.00	35.30	6	3,920	0.15%
2022/07/27	2	35.25	1	35.30	35.35	1	3,904	0.03%
2022/07/25	0	0.00	14	35.16	35.15	-14	3,902	-0.36%
2022/07/22	11	35.55	15	35.60	35.60	-4	3,851	-0.10%
2022/07/20	5	36.50	0	0.00	35.80	5	3,799	0.13%
2022/07/18	5	36.65	5	36.60	36.60	0	3,752	0.00%
2022/07/15	10	36.30	10	36.24	36.30	0	3,706	0.00%
2022/07/14	5	35.60	0	0.00	36.05	5	3,698	0.14%
2022/07/12	3	35.00	0	0.00	34.90	3	3,605	0.08%
2022/07/11	10	35.80	20	35.69	35.60	-10	3,595	-0.28%
2022/07/08	0	0.00	11	35.69	36.10	-11	3,582	-0.31%
2022/07/07	10	35.30	1	35.15	35.15	9	3,462	0.26%
2022/07/06	1	34.80	5	34.95	34.70	-4	3,468	-0.12%
2022/07/05	11	35.50	0	0.00	35.45	11	3,482	0.32%
2022/06/30	3	35.35	0	0.00	35.40	3	3,467	0.09%
2022/06/29	0	0.00	1	36.00	35.65	-1	3,500	-0.03%
2022/06/28	0	0.00	2	35.75	35.70	-2	3,479	-0.06%
2022/06/23	0	0.00	3	35.05	35.10	-3	3,521	-0.09%
2022/06/13	2	34.88	0	0.00	34.70	2	3,498	0.06%
2022/06/10	2	35.45	0	0.00	35.50	2	3,485	0.06%
2022/06/09	1	35.75	0	0.00	35.75	1	3,502	0.03%
2022/06/07	1	35.65	1	35.80	35.65	0	3,468	0.00%
2022/06/01	1	35.55	3	35.48	35.25	-2	3,623	-0.06%
2022/05/31	3	35.15	0	0.00	35.55	3	3,606	0.08%
2022/05/30	0	0.00	1	35.15	35.30	-1	3,395	-0.03%
2022/05/18	0	0.00	1	34.40	34.75	-1	3,484	-0.03%
2022/05/12	2	33.00	0	0.00	33.00	2	3,515	0.06%
2022/05/10	1	33.00	0	0.00	33.25	1	3,543	0.03%
2022/05/03	0	0.00	0	33.85	33.70	0	3,818	0.00%
2022/04/25	2	33.80	0	0.00	33.80	2	3,857	0.05%
2022/04/07	0	0.00	1	34.95	34.95	-1	4,116	-0.02%
2022/04/06	2	35.55	0	0.00	35.65	2	4,126	0.05%
2022/04/01	0	0.00	1	35.90	35.90	-1	4,226	-0.02%
2022/03/21	1	35.55	0	0.00	35.60	1	4,402	0.02%
2022/03/11	2	34.50	0	0.00	34.50	2	5,019	0.04%
2022/03/08	0	0.00	10	34.05	34.00	-10	5,077	-0.20%
2022/03/07	1	34.00	0	0.00	34.20	1	5,080	0.02%
2022/03/04	0	0.00	1	35.15	35.05	-1	5,129	-0.02%
2022/02/25	2	34.88	0	0.00	35.60	2	5,207	0.04%
2022/02/24	0	0.00	3	35.15	35.05	-3	5,142	-0.06%
2022/02/21	1	36.45	0	0.00	36.40	1	5,111	0.02%
2022/02/17	2	36.35	0	0.00	36.30	2	5,115	0.04%
2022/01/26	0	0.00	4	34.60	34.55	-4	5,093	-0.08%
2022/01/25	1	34.50	0	0.00	34.55	1	5,130	0.02%
2022/01/19	0	0.00	1	35.45	35.35	-1	5,164	-0.02%
2022/01/12	0	0.00	10	36.00	36.00	-10	5,146	-0.19%
2022/01/11	1	35.65	0	0.00	35.90	1	5,132	0.02%
2021/12/27	0	0.00	5	37.05	37.20	-5	5,044	-0.10%
2021/12/24	5	35.90	0	0.00	36.05	5	4,997	0.10%
2021/12/15	2	35.75	1	35.80	35.70	1	5,344	0.02%
2021/12/14	1	35.65	5	35.60	35.85	-4	5,397	-0.07%
2021/12/10	4	36.11	0	0.00	35.85	4	5,435	0.07%
2021/12/09	7	36.13	5	36.08	36.55	2	5,388	0.04%
2021/12/08	0	35.00	2	34.90	35.20	-2	5,085	-0.04%
2021/12/07	3	34.62	2	34.55	34.50	1	4,993	0.02%
2021/12/03	1	34.10	0	0.00	34.05	1	5,181	0.02%
2021/12/01	10	33.65	0	0.00	33.65	10	5,197	0.19%
2021/11/30	3	33.67	0	0.00	33.50	3	5,160	0.06%
2021/11/24	0	0.00	1	35.05	35.10	-1	5,171	-0.02%
2021/11/09	0	0.00	1	35.15	35.20	-1	5,850	-0.02%
2021/11/05	1	34.00	0	0.00	34.15	1	5,890	0.02%
2021/11/04	1	34.40	0	0.00	34.35	1	5,911	0.02%
2021/11/02	10	34.35	0	0.00	34.50	10	5,933	0.17%
2021/10/27	2	34.65	0	0.00	34.55	2	5,852	0.03%
2021/10/21	0	0.00	3	35.40	35.20	-3	5,829	-0.05%
2021/10/20	0	0.00	30	34.95	34.85	-30	5,774	-0.52%
2021/10/14	1	34.25	0	0.00	34.10	1	5,796	0.02%
2021/10/12	1	33.90	0	0.00	33.95	1	5,830	0.02%
2021/10/07	0	0.00	5	34.70	34.90	-5	5,867	-0.09%
2021/10/06	35	34.22	0	0.00	34.10	35	5,881	0.60%
2021/10/05	3	34.00	5	34.30	34.20	-2	5,836	-0.03%
2021/10/04	3	35.00	0	0.00	34.65	3	5,850	0.05%
2021/10/01	1	35.10	0	0.00	35.00	1	5,851	0.02%
2021/09/29	1	35.20	0	0.00	35.25	1	5,680	0.02%
2021/09/24	0	0.00	11	35.92	35.60	-11	5,567	-0.20%
2021/09/22	6	35.42	0	0.00	35.40	6	5,509	0.11%
2021/09/14	1	37.20	0	0.00	37.35	1	5,544	0.02%
2021/09/13	0	0.00	5	36.45	36.50	-5	5,496	-0.09%
2021/09/08	17	35.94	0	0.00	35.80	17	5,826	0.29%
2021/09/03	0	0.00	10	37.15	37.05	-10	5,756	-0.17%
2021/09/02	1	37.00	0	0.00	36.80	1	5,747	0.02%
2021/08/31	2	36.95	0	0.00	37.25	2	5,739	0.03%
2021/08/26	30	37.57	0	0.00	37.50	30	5,564	0.54%
2021/08/24	2	37.60	0	0.00	37.60	2	5,472	0.04%
2021/08/20	1	37.60	0	0.00	37.55	1	5,522	0.02%
2021/08/19	0.1	38.00	0	0.00	37.60	0.1	5,620	0.00%
2021/08/17	7	38.50	0	0.00	38.40	7	5,420	0.13%
2021/08/16	7	39.37	0	0.00	39.15	7	5,337	0.13%
2021/08/12	2	40.50	0	0.00	40.65	2	5,414	0.04%
2021/08/11	0	0.00	1	41.90	41.80	-1	5,363	-0.02%
2021/08/10	2	41.80	0	0.00	41.65	2	5,456	0.04%
2021/08/05	0	0.00	10	43.50	43.60	-10	5,835	-0.17%
2021/08/02	0	0.00	2.1	44.15	44.20	-2.1	6,363	-0.03%
2021/07/13	0	0.00	10	45.25	44.55	-10	10,139	-0.10%
2021/07/09	10	44.40	0	0.00	44.70	10	10,836	0.09%
2021/07/08	0	0.00	5	45.20	45.15	-5	10,863	-0.05%
2021/07/06	10	45.55	0	0.00	45.70	10	10,884	0.09%
2021/06/30	3	46.55	0	0.00	46.75	3	10,959	0.03%
2021/06/28	0	0.00	2	47.00	47.00	-2	11,123	-0.02%
2021/06/25	0	0.00	5	47.76	47.35	-5	11,196	-0.04%
2021/06/24	7	46.41	0	0.00	47.45	7	11,235	0.06%
2021/05/19	2	44.45	2	43.60	43.55	0	11,092	0.00%
2021/05/17	0	0.00	2	40.60	41.30	-2	11,014	-0.02%
2021/05/12	2	44.50	0	0.00	45.00	2	10,559	0.02%
2021/05/06	0	0.00	1	49.90	50.70	-1	10,138	-0.01%
2021/05/05	0.5	50.20	0	0.00	49.50	0.5	9,970	0.01%
2021/05/04	0	0.00	2	51.50	51.10	-2	9,745	-0.02%
2021/05/03	0.5	52.80	6	52.50	52.50	-5.5	9,553	-0.06%
2021/04/29	0	0.00	1.1	54.37	54.10	-1.1	9,387	-0.01%
2021/04/28	0	0.00	0.3	55.60	55.50	-0.3	9,117	0.00%
2021/04/27	0	0.00	0.1	56.00	56.10	-0.1	9,030	0.00%
2021/04/26	0	0.00	1.2	56.90	57.00	-1.2	8,914	-0.01%
2021/04/23	0.1	54.90	0	0.00	56.30	0.1	8,784	0.00%
2021/04/22	7	57.71	7.2	58.18	56.10	-0.2	8,588	0.00%
2021/04/21	2.4	57.02	0.2	57.10	57.10	2.3	8,128	0.03%
2021/04/20	12.4	57.13	2	56.90	56.50	10.4	7,741	0.13%
2021/04/16	3	51.60	0	0.00	51.70	3	6,557	0.05%
2021/04/15	0	0.00	6	50.72	51.20	-6	6,355	-0.09%
2021/04/14	0	0.00	10	48.00	48.15	-10	5,976	-0.17%
2021/04/09	0	0.00	5	47.95	48.00	-5	6,238	-0.08%
2021/04/08	5	46.65	0	0.00	46.95	5	6,166	0.08%
2021/04/01	1	47.50	0	0.00	47.45	1	6,115	0.02%
2021/03/31	0	0.00	10	47.93	48.20	-10	6,045	-0.17%
2021/03/30	0	0.00	0.3	47.50	47.50	-0.3	5,882	0.00%
2021/03/29	1	46.40	0	0.00	47.00	1	5,788	0.02%
2021/03/24	1	45.00	3	45.50	46.40	-2	5,620	-0.04%
2021/03/23	0	0.00	2	44.80	44.75	-2	5,436	-0.04%
2021/03/18	0	0.00	1	45.35	45.00	-1	5,476	-0.02%
2021/03/16	0	0.00	1	44.15	44.05	-1	5,370	-0.02%
2021/03/09	2	43.65	0	0.00	43.60	2	5,722	0.03%
2021/03/08	0	0.00	12	43.51	43.45	-12	5,736	-0.21%
2021/03/05	2	43.05	0	0.00	42.95	2	5,802	0.03%
2021/03/04	11	43.64	1	44.20	43.55	10	5,959	0.17%
2021/03/03	1	43.90	7	43.71	43.85	-6	5,920	-0.10%
2021/03/02	3	42.50	0	0.00	42.40	3	5,874	0.05%
2021/02/26	4	42.91	0	0.00	43.15	4	5,890	0.07%
2021/02/25	0	0.00	0.2	44.45	44.45	-0.2	5,794	0.00%
2021/02/23	0	0.00	4	44.60	44.65	-4	6,035	-0.07%
2021/02/22	0	0.00	4	43.53	43.60	-4	6,028	-0.07%
2021/02/17	0	0.00	2	42.65	42.70	-2	6,144	-0.03%
2021/02/04	2	41.65	0	0.00	41.65	2	6,367	0.03%
2021/02/03	0	0.00	2	42.63	42.45	-2	6,557	-0.03%
2021/02/02	0	0.00	9	42.09	42.25	-9	6,570	-0.14%
2021/01/28	2	40.70	0	0.00	40.35	2	6,637	0.03%
2021/01/21	0	0.00	5	42.20	41.70	-5	6,672	-0.07%
2021/01/20	13	41.65	0	0.00	41.60	13	6,659	0.20%
2021/01/19	0	0.00	2	43.15	43.20	-2	6,574	-0.03%
2021/01/18	3	42.30	0	0.00	42.35	3	6,533	0.05%
2021/01/14	0	0.00	2	43.10	43.10	-2	6,468	-0.03%
2021/01/12	0.1	43.50	0	0.00	43.05	0.1	6,351	0.00%
2021/01/11	3	43.23	0	0.00	43.55	3	6,308	0.05%
2021/01/08	0	0.00	2	43.20	43.60	-2	6,269	-0.03%
2021/01/07	0	0.00	1	42.45	42.85	-1	6,170	-0.02%
2021/01/06	3	42.12	3	42.08	41.35	0	6,075	0.00%
2021/01/05	7	43.20	0	0.00	42.80	7	5,880	0.12%
2021/01/04	0	0.00	1	44.25	44.40	-1	5,711	-0.02%
2020/12/30	0	0.00	5	43.50	44.10	-5	5,627	-0.09%
2020/12/24	0	0.00	3	43.45	43.50	-3	5,697	-0.05%
2020/12/23	0.1	43.35	0	0.00	43.35	0.1	5,735	0.00%
2020/12/22	2	43.48	9	43.45	43.05	-7	5,733	-0.12%
2020/12/21	5	44.45	0	0.00	44.65	5	5,756	0.09%
2020/12/17	1	45.60	3	45.55	45.50	-2	5,731	-0.03%
2020/12/16	0	0.00	1	45.40	45.70	-1	5,727	-0.02%
2020/12/14	12	45.20	4	45.25	45.15	8	5,592	0.14%
2020/12/09	5.1	45.40	0	0.00	45.30	5.1	5,503	0.09%
2020/12/08	0	0.00	1	45.20	45.45	-1	5,469	-0.02%
2020/12/04	0	0.00	2	43.65	43.70	-2	5,386	-0.04%
2020/12/01	1	43.75	10	43.60	43.50	-9	5,425	-0.17%
2020/11/25	0	0.00	1	43.50	43.00	-1	5,393	-0.02%
2020/11/20	0	0.00	3	42.80	43.25	-3	5,180	-0.06%
2020/11/19	0	0.00	1	41.70	41.80	-1	4,947	-0.02%
2020/11/18	0	0.00	10	41.20	41.05	-10	4,859	-0.21%
2020/11/09	0	0.00	1	38.65	38.60	-1	5,060	-0.02%
2020/11/06	0	0.00	2	38.30	38.25	-2	5,078	-0.04%
2020/11/05	0	0.00	1	38.05	38.00	-1	5,174	-0.02%
2020/11/04	0	0.00	1	37.50	37.50	-1	5,080	-0.02%
2020/10/26	0	0.00	2	37.30	37.25	-2	5,348	-0.04%
2020/10/15	2	36.55	0	0.00	36.60	2	5,670	0.04%
2020/10/12	4	37.43	0	0.00	37.70	4	5,962	0.07%
2020/10/06	2	37.75	0	0.00	38.00	2	6,125	0.03%
2020/10/05	0	0.00	1	38.20	37.90	-1	6,147	-0.02%
2020/09/22	1	37.10	0	0.00	37.05	1	6,199	0.02%
2020/09/09	0	0.00	1	38.40	38.45	-1	6,266	-0.02%
2020/09/07	0	0.00	2	37.35	37.25	-2	6,152	-0.03%
2020/09/04	0	0.00	5	36.10	36.10	-5	6,136	-0.08%
2020/09/03	2	35.65	0	0.00	35.85	2	6,096	0.03%
2020/09/02	5	35.85	0	0.00	35.90	5	6,043	0.08%
2020/08/31	2	36.30	0	0.00	36.00	2	5,954	0.03%
2020/08/26	2	37.70	0	0.00	37.75	2	5,800	0.03%
2020/08/24	1	37.40	0	0.00	37.65	1	6,080	0.02%
2020/08/20	1	36.55	1	37.25	37.45	0	6,072	0.00%
2020/08/19	1	38.40	0	0.00	38.40	1	5,995	0.02%
2020/08/17	12	39.05	13	38.84	38.75	-1	5,860	-0.02%
2020/08/14	5	38.05	5	38.65	38.65	0	5,618	0.00%
2020/08/11	0	0.00	1	36.60	36.65	-1	5,220	-0.02%
2020/08/05	0	0.00	5	35.60	35.90	-5	5,015	-0.10%
2020/08/03	10	34.00	0	0.00	33.60	10	4,841	0.21%
2020/07/31	0	0.00	2	34.10	33.95	-2	4,787	-0.04%
2020/07/22	5	35.60	13	35.65	35.65	-8	5,096	-0.16%
2020/07/21	3	35.65	0	0.00	35.55	3	5,052	0.06%
2020/07/20	1	35.40	0	0.00	35.05	1	5,070	0.02%
2020/07/17	7	36.31	0	0.00	35.70	7	5,023	0.14%
2020/07/16	0	0.00	3	37.23	37.00	-3	4,973	-0.06%
2020/07/15	0	0.00	2	36.60	36.35	-2	4,823	-0.04%
2020/07/14	1	35.55	0	0.00	35.55	1	4,782	0.02%
2020/07/10	1	35.35	1	35.40	35.50	0	4,728	0.00%
2020/07/08	0	0.00	9	35.93	36.00	-9	4,653	-0.19%
2020/06/23	0	0.00	2	34.85	34.70	-2	4,680	-0.04%
2020/06/19	5	35.00	0	0.00	35.00	5	4,719	0.11%
2020/06/18	1	35.10	0	0.00	35.10	1	4,715	0.02%
2020/06/17	1	35.30	6	35.86	35.70	-5	4,735	-0.11%
2020/06/16	1	34.25	0	0.00	34.15	1	4,763	0.02%
2020/06/11	6	34.86	0	0.00	34.70	6	5,094	0.12%
2020/06/09	0	0.00	2	35.45	35.40	-2	5,202	-0.04%
2020/06/08	0	0.00	1	35.20	35.20	-1	5,290	-0.02%
2020/06/04	0	0.00	1	34.95	34.75	-1	5,291	-0.02%
2020/06/03	0	0.00	1	34.40	34.60	-1	5,331	-0.02%
2020/06/01	0	0.00	4	34.30	33.75	-4	5,302	-0.08%
2020/05/28	2	33.25	1	34.25	33.55	1	5,041	0.02%
2020/05/27	1	33.40	0	0.00	34.00	1	5,029	0.02%
2020/05/26	0	0.00	3	33.73	33.80	-3	5,065	-0.06%
2020/05/25	0	0.00	2	32.50	32.50	-2	5,049	-0.04%
2020/05/22	5	32.82	0	0.00	32.55	5	5,050	0.10%
2020/05/21	0	0.00	10	33.80	33.80	-10	5,024	-0.20%
2020/05/20	1	32.90	1	33.60	33.70	0	5,007	0.00%
2020/05/19	0	0.00	2	33.50	33.30	-2	4,972	-0.04%
2020/05/14	1	32.40	0	0.00	32.00	1	4,866	0.02%
2020/05/13	11	33.06	0	0.00	33.05	11	4,782	0.23%
2020/05/05	0	0.00	1	34.70	34.55	-1	4,627	-0.02%
2020/05/04	1	33.50	0	0.00	34.10	1	4,569	0.02%
2020/04/30	2	34.80	0	0.00	34.55	2	4,501	0.04%
2020/04/28	0	0.00	5	33.99	34.55	-5	4,379	-0.11%
2020/04/27	0	0.00	11	31.62	32.80	-11	4,385	-0.25%
2020/04/24	10	30.65	0	0.00	30.60	10	4,282	0.23%
2020/04/22	1	31.30	0	0.00	31.30	1	4,169	0.02%
2020/04/21	1	32.05	0	0.00	31.80	1	4,150	0.02%
2020/04/08	0	0.00	1	32.35	32.60	-1	3,826	-0.03%
2020/04/07	2	31.10	1	31.95	31.40	1	3,764	0.03%
2020/04/01	2	30.55	0	0.00	30.45	2	3,626	0.06%
2020/03/31	1	30.70	0	0.00	30.80	1	3,591	0.03%
2020/03/30	2	30.00	2	31.00	31.15	0	3,539	0.00%
2020/03/25	0	0.00	20	31.45	31.55	-20	3,491	-0.57%
2020/03/20	20	30.05	0	0.00	30.25	20	3,357	0.60%
2020/03/18	0	0.00	16	33.00	33.00	-16	3,094	-0.52%
2020/03/17	10	33.05	0	0.00	33.00	10	3,023	0.33%
2020/03/12	0	0.00	20	37.35	37.85	-20	2,743	-0.73%
2020/03/06	1	38.75	0	0.00	39.00	1	2,521	0.04%
2020/03/03	20	39.05	0	0.00	39.10	20	2,520	0.79%
2020/02/21	1	39.15	0	0.00	39.15	1	2,615	0.04%
2020/02/11	1	39.50	0	0.00	39.30	1	3,238	0.03%
2020/02/04	0	0.00	2	39.80	39.60	-2	3,293	-0.06%
2020/01/31	3	39.48	0	0.00	39.35	3	3,313	0.09%
2020/01/30	2	39.75	0	0.00	39.10	2	3,309	0.06%
2020/01/14	10	42.30	0	0.00	42.20	10	3,354	0.30%
2020/01/09	2	41.40	0	0.00	41.50	2	3,666	0.05%
2020/01/08	2	41.40	0	0.00	41.05	2	3,823	0.05%
2019/12/30	2	42.10	0	0.00	42.10	2	4,085	0.05%
2019/12/25	0	0.00	1.1	42.00	42.00	-1.1	4,258	-0.03%
2019/12/24	3	42.15	0	0.00	42.00	3	4,413	0.07%
2019/12/23	3	42.20	0	0.00	42.45	3	4,491	0.07%
2019/12/20	0	0.00	1	42.45	43.05	-1	4,473	-0.02%
2019/12/13	0	0.00	2	42.15	41.65	-2	4,676	-0.04%
2019/12/12	0	0.00	2	41.80	41.65	-2	4,648	-0.04%
2019/12/09	0	0.00	2	40.95	40.85	-2	4,698	-0.04%
2019/12/02	1	41.30	0	0.00	41.25	1	4,737	0.02%
2019/11/29	1	41.75	0	0.00	41.60	1	4,782	0.02%
2019/11/27	0	0.00	10	41.95	42.00	-10	5,085	-0.20%
2019/11/21	1	41.85	0	0.00	41.85	1	5,305	0.02%
2019/11/19	10	42.20	0	0.00	42.45	10	5,580	0.18%
2019/11/18	0	0.00	10	42.50	42.80	-10	5,521	-0.18%
2019/11/12	1	44.80	0	0.00	44.00	1	5,374	0.02%
2019/11/11	14	47.25	0	0.00	46.95	14	5,134	0.27%
2019/11/07	0	0.00	2	48.30	48.20	-2	5,170	-0.04%
2019/11/04	0	0.00	6	48.25	48.25	-6	5,203	-0.12%
2019/10/29	5	47.50	0	0.00	47.30	5	5,315	0.09%
2019/10/22	0	0.00	7	48.70	47.80	-7	5,320	-0.13%
2019/10/21	0	0.00	2	48.45	48.55	-2	5,267	-0.04%
2019/10/17	0	0.00	7	48.05	48.15	-7	5,135	-0.14%
2019/10/16	0	0.00	3	47.33	47.95	-3	5,045	-0.06%
2019/10/15	0	0.00	1	46.45	46.60	-1	4,906	-0.02%
2019/10/14	0	0.00	3	46.00	46.05	-3	4,817	-0.06%
2019/10/09	2	44.95	0	0.00	44.90	2	4,743	0.04%
2019/10/08	0	0.00	1	45.40	45.15	-1	4,756	-0.02%
2019/10/07	1	45.70	0	0.00	45.35	1	4,751	0.02%
2019/10/03	2	44.65	2	45.65	45.00	0	4,717	0.00%
2019/10/02	5	45.90	0	0.00	45.85	5	4,638	0.11%
2019/10/01	1	46.10	0	0.00	46.15	1	4,620	0.02%
2019/09/27	0	0.00	2	45.85	45.80	-2	4,558	-0.04%
2019/09/26	0	0.00	1	45.35	45.10	-1	4,414	-0.02%
2019/09/16	2	44.25	0	0.00	44.25	2	4,158	0.05%
2019/09/11	0	0.00	1	43.95	44.00	-1	4,103	-0.02%
2019/09/05	0	0.00	4	43.75	43.70	-4	4,098	-0.10%
2019/09/02	2	44.23	0	0.00	44.05	2	4,061	0.05%
2019/08/27	1	43.05	2	43.55	43.00	-1	3,669	-0.03%
2019/08/23	0	0.00	1	41.90	42.50	-1	3,394	-0.03%
2019/08/05	1	39.00	0	0.00	38.95	1	3,269	0.03%
2019/07/25	0	0.00	7	39.81	40.10	-7	3,322	-0.21%
2019/07/19	6	40.15	0	0.00	40.40	6	3,498	0.17%
2019/07/12	0	0.00	6	40.75	40.65	-6	3,804	-0.16%
2019/07/11	0	0.00	5	40.45	40.40	-5	3,838	-0.13%
2019/07/10	0	0.00	15	40.32	40.25	-15	3,878	-0.39%
2019/07/01	2	40.00	0	0.00	39.90	2	4,041	0.05%
2019/06/28	17	40.13	0	0.00	40.10	17	4,031	0.42%
2019/06/27	0	0.00	7	40.71	40.70	-7	4,021	-0.17%
2019/06/25	7	40.10	0	0.00	40.30	7	4,038	0.17%
2019/06/12	5	39.40	0	0.00	39.55	5	4,083	0.12%
2019/06/05	0	0.00	1	40.10	40.10	-1	3,948	-0.03%
2019/05/29	0	0.00	2	39.75	39.60	-2	3,889	-0.05%
2019/05/22	1	40.25	0	0.00	40.15	1	3,830	0.03%
2019/05/21	0	0.00	3	40.75	40.65	-3	3,842	-0.08%
2019/05/15	2	39.05	0	0.00	39.00	2	3,749	0.05%
2019/05/10	2	39.80	2	39.65	39.70	0	3,645	0.00%
2019/05/09	1	40.30	0	0.00	39.95	1	3,642	0.03%
2019/05/03	0	0.00	1	41.65	41.70	-1	3,390	-0.03%
2019/05/02	2	41.50	0	0.00	41.45	2	3,385	0.06%
2019/04/30	0	0.00	1	41.30	41.25	-1	3,366	-0.03%
2019/04/29	0	0.00	8	41.50	41.60	-8	3,305	-0.24%
2019/04/25	8	40.30	0	0.00	40.40	8	3,231	0.25%
2019/04/19	3	41.63	0	0.00	41.20	3	2,929	0.10%
2019/04/17	2	41.30	0	0.00	41.15	2	2,785	0.07%
2019/04/16	1	40.95	1	41.20	41.00	0	2,720	0.00%
2019/04/15	10	41.40	0	0.00	41.30	10	2,687	0.37%
2019/04/10	0	0.00	1	42.30	42.55	-1	2,562	-0.04%
2019/04/01	0	0.00	20	41.65	41.45	-20	2,590	-0.77%
2019/03/29	0	0.00	1	41.95	41.95	-1	2,572	-0.04%
2019/03/26	6	41.59	0	0.00	41.65	6	2,711	0.22%
2019/03/25	1	41.65	0	0.00	42.20	1	2,660	0.04%
2019/03/22	2	43.08	0	0.00	42.95	2	2,616	0.08%
2019/03/21	0	0.00	2	43.65	43.70	-2	2,614	-0.08%
2019/03/07	0	0.00	4	43.10	43.00	-4	2,724	-0.15%
2019/03/04	5	42.86	1	43.70	43.55	4	2,839	0.14%
2019/02/26	0	0.00	3	44.42	44.05	-3	2,770	-0.11%
2019/02/22	0	0.00	2	43.30	43.40	-2	2,728	-0.07%
2019/02/15	3	42.57	0	0.00	42.40	3	2,825	0.11%
2019/02/13	2	43.63	0	0.00	43.65	2	3,041	0.07%
2019/02/12	0	0.00	1	44.05	44.20	-1	3,174	-0.03%
2019/01/21	0	0.00	3	43.15	42.95	-3	3,193	-0.09%
2019/01/09	0	0.00	1	42.40	42.65	-1	3,376	-0.03%
2019/01/03	0	0.00	2	41.05	41.05	-2	3,602	-0.06%
2019/01/02	2	40.28	0	0.00	40.20	2	3,626	0.06%
2018/12/28	0	0.00	1	41.15	40.85	-1	3,646	-0.03%
2018/12/27	0	0.00	1	40.65	40.55	-1	3,679	-0.03%
2018/12/26	1	40.20	0	0.00	40.15	1	3,712	0.03%
2018/12/25	0	0.00	2	40.60	40.30	-2	3,694	-0.05%
2018/12/22	2	40.80	0	0.00	41.00	2	3,697	0.05%
2018/12/21	1	42.00	2	42.45	40.00	-1	3,756	-0.03%
2018/12/17	0	0.00	2	43.15	43.00	-2	3,651	-0.05%
2018/12/14	2	42.25	0	0.00	42.90	2	3,681	0.05%
2018/12/13	0	0.00	2	43.00	43.00	-2	3,694	-0.05%
2018/12/11	0	0.00	0.6	41.30	41.25	-0.6	3,718	-0.02%
2018/12/05	2	42.30	0	0.00	42.60	2	3,773	0.05%
2018/12/03	2	43.45	2	43.40	43.20	0	3,805	0.00%
2018/11/30	0	0.00	1	42.35	42.50	-1	3,790	-0.03%
2018/11/19	1	39.90	0	0.00	40.00	1	3,757	0.03%
2018/11/16	0	0.00	1	40.15	40.45	-1	3,768	-0.03%
2018/11/15	0	0.00	3	39.13	39.25	-3	3,768	-0.08%
2018/11/12	4	39.61	1	39.15	39.10	3	3,715	0.08%
2018/11/09	1	41.45	0	0.00	41.50	1	3,620	0.03%
2018/10/29	0	0.00	3	41.95	41.50	-3	4,138	-0.07%
2018/10/23	5	41.80	0	0.00	42.10	5	4,224	0.12%
2018/10/19	2	42.50	0	0.00	42.50	2	4,270	0.05%
2018/10/11	3	43.40	1	42.85	43.35	2	4,201	0.05%
2018/10/09	2	45.40	0	0.00	45.60	2	4,095	0.05%
2018/10/05	0	0.00	1	45.60	45.70	-1	4,128	-0.02%
2018/10/02	2	47.40	0	0.00	47.30	2	4,181	0.05%
2018/09/28	2	48.00	0	0.00	48.00	2	4,210	0.05%
2018/09/27	0	0.00	1	48.45	48.45	-1	4,159	-0.02%
2018/09/26	0	0.00	3	48.10	47.80	-3	4,112	-0.07%
2018/09/21	0	0.00	2	47.90	47.85	-2	4,134	-0.05%
2018/09/20	1	47.75	2	48.10	47.70	-1	4,109	-0.02%
2018/09/19	0	0.00	2	48.25	48.25	-2	4,106	-0.05%
2018/09/18	0	0.00	2	48.15	47.90	-2	4,085	-0.05%
2018/09/12	0	0.00	2	46.60	46.55	-2	4,045	-0.05%
2018/09/10	2	45.60	0	0.00	45.85	2	4,137	0.05%
2018/09/07	0	0.00	5	46.50	46.65	-5	4,176	-0.12%
2018/09/06	0	0.00	2	46.55	46.65	-2	4,185	-0.05%
2018/09/05	1	46.15	0	0.00	46.15	1	4,179	0.02%
2018/08/22	2	46.65	0	0.00	46.60	2	4,375	0.05%
2018/08/17	2	46.80	0	0.00	46.75	2	4,147	0.05%
2018/08/13	1	47.30	0	0.00	47.25	1	4,268	0.02%
2018/08/08	3	49.05	2	49.00	49.05	1	4,280	0.02%
2018/08/07	2	49.10	0	0.00	49.45	2	4,302	0.05%
2018/08/06	1	48.80	2	48.65	48.80	-1	4,227	-0.02%
2018/08/02	0	0.00	6	46.75	46.80	-6	4,066	-0.15%
2018/08/01	0	0.00	1	47.25	47.45	-1	4,041	-0.02%
2018/07/31	4	47.00	0	0.00	47.30	4	4,018	0.10%
2018/07/30	2	46.90	0	0.00	47.00	2	3,983	0.05%
2018/07/27	0	0.00	1	46.50	46.85	-1	3,963	-0.03%
2018/07/23	1	45.35	0	0.00	45.20	1	3,924	0.03%
2018/07/17	0	0.00	5	45.25	45.30	-5	3,917	-0.13%
2018/07/16	0	0.00	1	44.40	44.40	-1	3,900	-0.03%
2018/07/13	0	0.00	1	44.20	44.40	-1	3,966	-0.03%
2018/07/12	0	0.00	10	45.47	46.00	-10	3,931	-0.25%
2018/07/11	0	0.00	1	45.05	45.25	-1	3,856	-0.03%
2018/07/06	0	0.00	3	44.50	44.60	-3	3,884	-0.08%
2018/07/05	3	45.55	0	0.00	45.35	3	3,842	0.08%
2018/07/03	0	0.00	0.5	44.90	44.70	-0.5	3,942	-0.01%
2018/07/02	2	45.63	1	45.25	45.25	1	3,954	0.03%
2018/06/29	1	45.75	10	45.40	45.85	-9	3,974	-0.23%
2018/06/28	10	44.55	0	0.00	44.65	10	3,980	0.25%
2018/06/26	0.5	44.80	0	0.00	44.60	0.5	4,180	0.01%
2018/06/25	0	0.00	3	45.20	45.00	-3	4,253	-0.07%
2018/06/20	3	45.30	0	0.00	45.55	3	4,379	0.07%
2018/06/19	1	45.10	2	45.35	45.10	-1	4,403	-0.02%
2018/06/14	1	47.15	0	0.00	46.70	1	4,342	0.02%
2018/06/13	4	47.68	0	0.00	47.50	4	4,320	0.09%
2018/06/12	1	48.00	10	47.97	47.85	-9	4,403	-0.20%
2018/06/08	1	46.90	0	0.00	46.95	1	4,400	0.02%
2018/06/07	0	0.00	1	46.85	47.15	-1	4,419	-0.02%
2018/06/05	0	0.00	2	46.25	46.25	-2	4,422	-0.05%
2018/06/04	1	45.05	1	45.65	45.65	0	4,400	0.00%
2018/06/01	1	45.15	0	0.00	45.25	1	4,418	0.02%
2018/05/23	10	46.60	0	0.00	46.60	10	4,501	0.22%
2018/05/22	2	46.35	0	0.00	46.60	2	4,522	0.04%
2018/05/21	3	45.53	0	0.00	45.60	3	4,511	0.07%
2018/05/18	0	0.00	2	44.85	44.85	-2	4,517	-0.04%
2018/05/17	0	0.00	1	44.60	44.85	-1	4,645	-0.02%
2018/05/16	2	44.00	0	0.00	44.50	2	4,687	0.04%
2018/05/15	2	45.28	0	0.00	45.00	2	4,683	0.04%
2018/05/14	1	45.90	0	0.00	45.90	1	4,768	0.02%
2018/05/10	2	46.05	0	0.00	46.00	2	4,760	0.04%
2018/05/07	6	46.40	0	0.00	46.40	6	4,859	0.12%
2018/05/04	1	46.70	0	0.00	46.65	1	4,880	0.02%
2018/05/03	1	47.25	0	0.00	47.00	1	4,893	0.02%
2018/05/02	1	47.35	0	0.00	47.35	1	4,913	0.02%
2018/04/25	2	47.50	0	0.00	47.40	2	4,965	0.04%
2018/04/23	3	47.75	0	0.00	47.70	3	5,103	0.06%
2018/04/19	0	0.00	25	47.97	48.15	-25	5,112	-0.49%
2018/04/18	23	47.24	0	0.00	47.20	23	5,086	0.45%
2018/04/17	10	47.50	0	0.00	47.45	10	5,093	0.20%
2018/04/16	0	0.00	3	48.05	47.95	-3	5,114	-0.06%
2018/04/09	0	0.00	10	47.95	48.05	-10	5,268	-0.19%
2018/04/02	2	46.95	0	0.00	46.80	2	5,274	0.04%
2018/03/30	15	47.17	0	0.00	47.05	15	5,263	0.29%
2018/03/29	13	47.03	0	0.00	47.35	13	5,203	0.25%
2018/03/28	1	47.90	0	0.00	47.80	1	5,071	0.02%
2018/03/23	4	48.85	0	0.00	49.25	4	4,943	0.08%
2018/03/22	1	49.55	1	49.55	49.65	0	4,920	0.00%
2018/03/21	1	49.15	0	0.00	49.50	1	4,887	0.02%
2018/03/13	2	50.30	0	0.00	49.95	2	4,742	0.04%
2018/03/06	2	49.00	0	0.00	49.20	2	5,016	0.04%
2018/02/26	2	51.15	2	50.95	50.50	0	5,222	0.00%
2018/02/23	0	0.00	2	50.40	50.40	-2	5,183	-0.04%
2018/02/12	2	48.73	1	49.10	48.95	1	5,113	0.02%
2018/02/09	2	47.68	0	0.00	47.40	2	5,109	0.04%
2018/02/08	2	48.78	0	0.00	49.00	2	5,034	0.04%
2018/02/06	4	49.36	0	0.00	49.40	4	5,004	0.08%
2018/02/02	0	0.00	11	51.20	51.30	-11	4,943	-0.22%
2018/01/31	10	50.90	0	0.00	50.80	10	4,930	0.20%
2018/01/30	1	51.10	0	0.00	51.10	1	4,856	0.02%
2018/01/26	1	51.50	0	0.00	51.50	1	4,775	0.02%
2018/01/23	3	51.60	1	51.60	51.70	2	4,688	0.04%
2018/01/22	1	51.70	1	51.80	51.90	0	4,681	0.00%
2018/01/17	0	0.00	1	52.30	52.60	-1	4,528	-0.02%
2018/01/16	1	51.60	0	0.00	51.80	1	4,415	0.02%
2018/01/15	11	51.61	0	0.00	51.60	11	4,386	0.25%
2018/01/09	5	51.00	1	51.00	51.20	4	4,257	0.09%
2018/01/08	1	51.40	0	0.00	51.60	1	4,174	0.02%
2018/01/05	1	51.00	0	0.00	51.50	1	4,120	0.02%