宇隆 (2233)-宏遠-中和券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
139.5
漲跌
--
漲幅
0.00%
成交量
259張
產業
上市汽車類股
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	4	135.50	0	0.00	136.00	4	183	2.18%
2024/02/15	0	0.00	2	136.00	138.50	-2	534	-0.37%
2023/11/30	3	150.00	0	0.00	149.00	3	1,773	0.17%
2023/11/17	0	0.00	1	141.50	140.50	-1	1,619	-0.06%
2023/11/16	1	140.50	0	0.00	141.00	1	1,610	0.06%
2023/11/15	1	138.00	1	135.50	135.50	0	1,582	0.00%
2023/11/07	1	140.50	1	143.00	137.50	0	1,491	0.00%
2023/11/06	0	137.00	0	0.00	138.00	0	1,449	0.00%
2023/11/03	1	139.00	1	140.50	138.50	0	1,429	0.00%
2023/11/02	0	0.00	2	138.25	137.50	-2	1,404	-0.14%
2023/10/31	0	0.00	0.1	138.00	134.00	-0.1	1,355	0.00%
2023/10/30	1.1	138.00	1.1	136.10	138.00	0	1,320	0.00%
2023/10/27	1	149.00	2.1	146.86	136.50	-1.1	1,264	-0.09%
2023/10/26	1.1	146.00	0.1	141.75	140.00	1	1,128	0.09%
2023/10/25	0.1	143.75	0.1	143.75	145.00	0	1,054	0.00%
2023/10/24	3.2	140.94	3.1	142.52	142.00	0.1	976	0.01%
2023/10/23	0	0.00	0.1	137.50	135.00	-0.1	890	-0.01%
2023/10/20	1.1	139.01	1.1	140.00	140.50	0	863	0.00%
2023/10/19	0	141.00	0	0.00	141.50	0	816	0.00%
2023/10/18	1	139.50	2.1	138.69	137.50	-1.1	738	-0.15%
2023/10/17	4.2	136.65	5.1	141.26	139.00	-0.9	671	-0.13%
2023/10/16	3.1	137.31	0.1	135.00	135.50	3	586	0.51%
2023/10/13	2.2	136.44	1	136.50	135.50	1.2	497	0.23%
2023/09/05	1	103.00	0	0.00	103.00	1	142	0.70%
2023/06/20	0	0.00	1	110.00	109.50	-1	453	-0.22%
2023/06/19	1	111.00	0	0.00	110.50	1	454	0.22%
2023/06/16	0	0.00	5	111.50	111.00	-5	453	-1.10%
2023/05/23	2	111.00	2	112.00	111.50	0	457	0.00%
2023/05/22	0	0.00	0.1	111.34	111.50	-0.1	459	-0.01%
2023/05/19	1.1	110.55	1	111.00	110.50	0.1	460	0.01%
2023/05/18	0	0.00	4.2	111.00	111.50	-4.2	459	-0.90%
2023/05/17	0.2	109.23	0	0.00	110.50	0.2	458	0.03%
2023/05/16	4	109.38	0	0.00	109.00	4	455	0.88%
2023/05/15	0	0.00	4.5	107.78	108.00	-4.5	454	-0.99%
2023/05/05	0.1	117.00	0	0.00	115.00	0.1	434	0.02%
2023/05/04	0.3	120.44	0	0.00	119.00	0.3	423	0.06%
2023/05/03	4.1	121.39	0.2	121.03	121.00	4	420	0.94%
2023/05/02	0.2	118.15	4	121.74	121.50	-3.9	412	-0.94%
2023/04/28	4	114.76	0	0.00	115.50	4	389	1.04%
2023/04/27	0	0.00	4.1	113.25	113.50	-4.1	386	-1.05%
2023/04/26	4	112.75	0	0.00	114.00	4	385	1.04%
2023/04/25	0.1	115.79	0	0.00	113.00	0.1	383	0.02%
2023/04/12	0	0.00	10	124.00	122.50	-10	315	-3.17%
2023/04/10	10	120.00	0	0.00	120.00	10	251	3.98%
2023/03/31	1	114.50	0	0.00	115.00	1	160	0.62%
2023/03/30	0	106.50	0	0.00	106.50	0	117	0.00%
2023/03/14	0	109.50	0	0.00	108.50	0	128	0.00%
2022/07/25	0	119.50	0	0.00	119.50	0	1,936	0.00%
2022/07/07	2	102.50	4	102.13	102.00	-2	1,913	-0.10%
2022/06/27	0	123.50	0	0.00	124.50	0	2,019	0.00%
2022/06/23	0	120.00	0	0.00	121.50	0	2,012	0.00%
2022/06/08	2	125.00	1	125.00	125.00	1	1,789	0.06%
2022/06/07	2	126.25	0	0.00	126.00	2	1,682	0.12%
2022/06/01	0	0.00	39	118.69	118.50	-39	1,275	-3.06%
2022/05/31	0	0.00	65	116.50	116.50	-65	1,262	-5.15%
2022/05/20	0	0.00	1	112.50	109.50	-1	1,293	-0.08%
2022/05/06	0	0.00	1	111.00	108.50	-1	1,396	-0.07%
2022/04/21	0	0.00	0.3	110.00	109.50	-0.3	1,363	-0.02%
2022/04/20	0	0.00	1.2	108.50	108.50	-1.2	1,367	-0.08%
2022/04/15	0	0.00	0.1	108.50	108.00	-0.1	1,372	0.00%
2022/04/12	1	116.00	1	117.00	116.50	0	1,354	0.00%
2022/04/11	0	0.00	1	117.00	117.00	-1	1,346	-0.07%
2022/04/08	2.1	118.72	0	0.00	117.00	2.1	1,331	0.15%
2022/04/07	5	111.00	1	112.50	110.50	4	1,275	0.31%
2022/04/06	1	112.00	0	0.00	110.50	1	1,263	0.08%
2022/04/01	2	110.00	0	0.00	110.50	2	1,240	0.16%
2022/03/31	0	0.00	0.1	106.50	106.50	-0.1	1,226	0.00%
2022/03/30	0	0.00	0.1	110.00	109.50	-0.1	1,225	0.00%
2022/03/29	0	0.00	0.1	108.00	107.00	-0.1	1,218	0.00%
2022/03/03	0.1	119.50	0	0.00	120.00	0.1	1,066	0.00%
2022/02/25	0.1	121.50	0	0.00	122.00	0.1	988	0.01%
2022/02/24	0.1	121.50	0.1	117.00	116.50	0	920	0.00%
2022/02/23	0.1	118.00	0	0.00	119.00	0.1	870	0.01%
2022/02/21	0	0.00	0.1	115.00	114.50	-0.1	821	-0.01%
2022/02/17	0.1	117.00	0.1	115.50	116.00	0	818	0.00%
2022/02/16	0.1	119.00	0.1	117.50	118.00	0	813	0.00%
2022/02/11	0.1	117.50	1.1	118.77	116.50	-1	765	-0.13%
2022/02/10	1.1	117.05	0	0.00	120.50	1.1	754	0.15%
2022/02/09	1	117.00	1	120.00	119.00	0	719	0.00%
2022/01/20	0.2	110.50	0.2	113.83	114.00	0	553	0.00%
2022/01/19	0.1	109.50	0.1	108.00	108.00	0	525	0.00%
2022/01/18	0.4	109.13	0	0.00	109.50	0.4	518	0.08%
2021/11/24	1	98.00	0	0.00	96.70	1	457	0.22%
2021/10/06	6	98.40	6	98.63	96.60	0	683	0.00%
2021/08/26	1	123.00	1	124.50	122.00	0	1,360	0.00%
2021/08/20	0	0.00	0.2	105.94	106.50	-0.2	1,361	-0.02%
2021/08/19	0.2	108.00	0.4	104.00	107.00	-0.2	1,365	-0.01%
2021/08/18	0.4	114.25	0	0.00	114.50	0.4	1,358	0.03%
2021/08/16	0	0.00	2	113.00	113.50	-2	1,370	-0.15%
2021/08/02	0	0.00	1	131.00	130.50	-1	1,647	-0.06%
2021/07/30	1	137.00	0	0.00	128.50	1	1,713	0.06%
2021/07/29	2	132.75	2	132.75	134.50	0	1,704	0.00%
2021/07/27	1	132.00	1	128.50	127.50	0	1,712	0.00%
2021/07/07	1	136.50	0	0.00	136.50	1	1,762	0.06%
2021/07/06	1	136.50	0	0.00	136.50	1	1,812	0.06%
2021/07/01	1	135.00	0	0.00	133.50	1	1,867	0.05%
2021/06/29	1	136.50	2	139.25	141.00	-1	1,842	-0.05%
2021/06/25	1	138.50	0	0.00	136.50	1	1,812	0.06%
2021/06/23	1	132.00	1	129.50	137.00	0	1,721	0.00%
2021/06/22	2	129.50	2	132.00	129.00	0	1,642	0.00%
2021/06/09	1	122.00	1	124.00	124.00	0	1,439	0.00%
2021/05/24	0	0.00	0.3	103.63	103.50	-0.3	1,339	-0.02%
2021/05/20	0	0.00	0.1	100.41	97.80	-0.1	1,346	0.00%
2021/05/19	0.1	103.53	0	0.00	105.50	0.1	1,330	0.00%
2021/05/18	0.1	100.00	0	0.00	101.50	0.1	1,338	0.01%
2021/05/17	0	0.00	0.1	93.08	92.30	-0.1	1,342	-0.01%
2021/05/11	4.3	126.34	4	123.13	122.00	0.3	1,222	0.02%
2021/05/07	1	117.00	1	122.50	123.50	0	1,093	0.00%
2021/04/28	1	117.50	1	118.50	117.50	0	995	0.00%
2021/04/20	1	118.50	1	117.50	118.50	0	997	0.00%
2021/04/19	0	0.00	0.1	111.63	113.50	-0.1	995	-0.01%
2021/04/16	0	0.00	0.1	113.50	114.00	-0.1	1,010	-0.01%
2021/04/15	0.1	115.50	0.2	115.00	114.50	-0.1	1,038	-0.01%
2021/04/14	0.3	114.48	0	0.00	114.00	0.3	1,109	0.03%
2021/04/13	1	120.00	1	119.00	115.50	0	1,099	0.00%
2021/04/12	2	118.50	5	116.50	118.50	-3	1,070	-0.28%
2021/04/09	4	113.13	4	112.88	113.50	0	1,015	0.00%
2021/04/08	2	108.00	2	108.50	109.00	0	981	0.00%
2021/04/07	2	101.50	2	102.50	105.00	0	1,010	0.00%
2021/04/06	0	0.00	1	99.10	99.40	-1	1,002	-0.10%
2021/04/01	1	101.50	1	99.00	98.80	0	1,020	0.00%
2021/03/31	4	98.20	4	98.75	100.50	0	1,024	0.00%
2020/12/28	1	84.50	2	83.90	82.60	-1	1,006	-0.10%
2020/12/25	3	83.27	2	82.60	81.90	1	978	0.10%
2020/11/17	0	0.00	1	79.60	79.30	-1	1,397	-0.07%
2020/10/23	0	0.00	2	81.50	82.60	-2	1,173	-0.17%
2020/10/22	3	81.30	1	80.90	80.90	2	1,143	0.17%
2020/10/21	0	0.00	1	80.70	80.60	-1	1,103	-0.09%
2020/10/20	3	82.43	2	82.70	80.90	1	1,091	0.09%
2020/10/19	0	0.00	1	80.20	81.70	-1	1,045	-0.10%
2020/10/12	1	76.60	0	0.00	76.40	1	952	0.10%
2020/09/16	0	0.00	1	74.10	73.80	-1	831	-0.12%
2020/09/11	0	0.00	1	74.10	73.20	-1	820	-0.12%
2020/09/09	1	75.70	0	0.00	76.30	1	787	0.13%
2020/09/04	1	75.50	1	75.70	76.00	0	693	0.00%
2020/09/01	1	77.00	0	0.00	76.90	1	651	0.15%
2020/08/31	1	77.80	1	78.30	78.20	0	631	0.00%
2020/08/28	1	76.20	1	75.70	75.70	0	586	0.00%
2020/08/27	5	75.06	25	74.78	75.30	-20	560	-3.57%
2020/08/21	10	64.70	0	0.00	65.50	10	397	2.52%
2020/08/18	0	0.00	13	69.40	69.60	-13	375	-3.46%
2020/08/12	0	0.00	10	67.00	67.10	-10	356	-2.81%
2020/08/11	0	0.00	3	68.00	67.60	-3	350	-0.86%
2020/08/05	3	67.20	0	0.00	66.40	3	362	0.83%
2020/08/03	20	65.25	1	65.30	65.30	19	378	5.01%
2020/07/17	1	64.60	0	0.00	64.50	1	431	0.23%
2020/06/05	0	0.00	2	67.90	67.40	-2	487	-0.41%
2020/06/04	0	0.00	1	66.40	66.70	-1	481	-0.21%
2020/05/19	0	0.00	1	61.40	61.50	-1	448	-0.22%
2020/05/13	1	60.90	0	0.00	60.80	1	439	0.23%
2020/05/08	0	0.00	5	61.70	62.00	-5	417	-1.20%
2020/04/29	0	0.00	1	55.60	57.00	-1	369	-0.27%
2020/04/28	0	0.00	1	53.60	55.00	-1	364	-0.27%
2020/04/27	1	53.00	5	53.00	53.60	-4	375	-1.07%
2020/04/20	1	53.00	0	0.00	53.10	1	402	0.25%
2020/04/17	10	53.05	1	53.20	52.70	9	402	2.23%
2020/04/08	0	0.00	5	50.60	52.40	-5	393	-1.27%
2020/04/06	5	48.46	0	0.00	48.05	5	391	1.28%
2020/03/19	0	0.00	5	45.00	42.65	-5	374	-1.33%
2020/03/16	17	49.03	0	0.00	49.10	17	351	4.83%
2020/03/05	9	59.80	0	0.00	60.10	9	301	2.98%
2020/02/24	1	63.20	0	0.00	63.30	1	280	0.36%
2020/02/21	14	65.19	0	0.00	65.00	14	269	5.19%
2020/02/19	14	65.61	0	0.00	65.60	14	263	5.31%
2020/02/18	6	65.70	0	0.00	65.70	6	260	2.30%
2020/02/10	11	65.14	0	0.00	65.50	11	258	4.25%
2020/02/07	14	66.35	0	0.00	66.40	14	262	5.34%
2020/02/06	0	0.00	3	66.83	67.60	-3	260	-1.15%
2020/02/05	8	66.70	0	0.00	67.20	8	260	3.07%
2020/02/03	13	66.10	0	0.00	66.30	13	257	5.04%
2020/01/31	13	67.90	0	0.00	68.20	13	254	5.11%
2020/01/17	0	0.00	2	74.90	74.70	-2	237	-0.84%
2020/01/16	0	0.00	5	74.76	74.50	-5	235	-2.12%
2020/01/13	3	72.70	0	0.00	73.00	3	214	1.40%
2019/11/14	1	69.70	0	0.00	69.60	1	340	0.29%
2019/11/11	0	0.00	10	70.50	70.30	-10	342	-2.92%
2019/11/06	1	70.80	0	0.00	70.90	1	341	0.29%
2019/10/30	0	0.00	10	70.90	71.20	-10	342	-2.92%
2019/10/24	10	73.40	0	0.00	72.90	10	368	2.71%
2019/10/03	0	0.00	1	72.00	71.70	-1	387	-0.26%
2019/09/04	10	73.90	0	0.00	72.70	10	331	3.02%
2019/09/03	0	0.00	3	71.87	72.00	-3	307	-0.98%
2019/08/16	3	70.90	0	0.00	71.10	3	250	1.20%
2019/08/06	0	0.00	3	71.00	71.20	-3	251	-1.19%
2019/08/02	1	72.70	0	0.00	72.60	1	274	0.36%
2019/07/30	2	75.00	0	0.00	73.40	2	291	0.69%
2019/07/25	2	75.00	0	0.00	76.20	2	291	0.69%
2019/07/24	2	73.00	0	0.00	73.40	2	273	0.73%
2019/07/15	2	71.50	0	0.00	71.40	2	283	0.70%
2019/05/13	1	71.20	0	0.00	68.90	1	566	0.18%
2019/04/26	1	76.30	0	0.00	75.70	1	533	0.19%
2019/04/23	1	78.20	0	0.00	78.20	1	595	0.17%
2019/04/22	2	78.75	0	0.00	78.60	2	611	0.33%
2019/04/03	0	0.00	2	81.00	80.00	-2	547	-0.37%
2019/03/28	1	78.60	0	0.00	78.20	1	532	0.19%
2019/03/22	1	83.00	0	0.00	81.70	1	527	0.19%
2019/03/19	2	81.75	3	82.40	82.40	-1	526	-0.19%
2019/03/11	1	76.30	0	0.00	77.20	1	513	0.19%
2019/03/08	1	76.80	0	0.00	77.30	1	520	0.19%
2019/03/07	2	77.55	0	0.00	77.40	2	520	0.38%
2019/03/05	1	79.10	0	0.00	79.00	1	518	0.19%
2019/02/25	1	80.50	1	79.20	79.90	0	502	0.00%
2019/02/22	1	77.80	1	77.50	78.20	0	482	0.00%
2019/02/21	0	0.00	2	76.60	76.40	-2	467	-0.43%
2019/01/28	1	72.80	0	0.00	72.80	1	434	0.23%
2019/01/25	1	74.30	0	0.00	73.70	1	437	0.23%
2019/01/17	1	74.70	1	75.00	75.00	0	421	0.00%
2019/01/16	1	76.30	2	75.85	74.00	-1	412	-0.24%
2019/01/15	1	75.30	1	75.00	73.80	0	378	0.00%
2019/01/14	0	0.00	3	71.60	73.00	-3	340	-0.88%
2019/01/09	3	69.00	0	0.00	69.10	3	322	0.93%
2019/01/04	1	68.80	0	0.00	67.70	1	327	0.31%
2018/12/05	0	0.00	1	72.50	71.90	-1	352	-0.28%
2018/12/04	1	75.80	0	0.00	75.00	1	356	0.28%
2018/11/14	0	0.00	2	70.10	70.70	-2	333	-0.60%
2018/11/06	1	69.90	0	0.00	69.10	1	353	0.28%
2018/11/05	2	71.40	0	0.00	69.80	2	353	0.57%
2018/09/28	1	84.40	1	84.00	84.10	0	309	0.00%
2018/08/13	1	113.50	0	0.00	112.00	1	245	0.41%
2018/08/10	0	0.00	1	114.50	113.50	-1	233	-0.43%
2018/08/09	1	113.00	0	0.00	113.00	1	232	0.43%
2018/05/25	0	0.00	1	108.50	108.50	-1	581	-0.17%
2018/05/22	1	109.00	0	0.00	108.50	1	578	0.17%
2018/04/11	0	0.00	2	113.50	113.50	-2	445	-0.45%
2018/03/12	2	110.00	2	110.00	110.50	0	436	0.00%
2018/03/07	0	0.00	1	103.50	106.00	-1	420	-0.24%
2018/02/21	0	0.00	1	100.00	99.40	-1	491	-0.20%
2018/02/09	1	95.00	0	0.00	97.60	1	508	0.20%
2018/02/08	1	97.80	0	0.00	97.80	1	508	0.20%
2018/01/24	2	108.00	0	0.00	108.50	2	664	0.30%
2018/01/10	0	0.00	1	108.00	108.50	-1	1,347	-0.07%
2018/01/09	0	0.00	2	107.50	108.50	-2	1,354	-0.15%
2018/01/08	3	108.67	0	0.00	107.50	3	1,375	0.22%