云辰 (2390)-宏遠-中和券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.20
漲跌
▲0.05
漲幅
+0.38%
成交量
345張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	13.10	0	0.00	13.30	1	1,361	0.07%
2024/04/17	0	0.00	2	13.10	13.10	-2	1,372	-0.15%
2024/04/16	0	0.00	5	12.95	12.75	-5	1,370	-0.36%
2024/04/15	0	13.55	0	0.00	13.35	0	1,366	0.00%
2024/04/12	0	13.70	0	0.00	13.55	0	1,371	0.00%
2024/04/11	0	13.80	0	0.00	13.80	0	1,372	0.00%
2024/04/09	7	13.35	0	0.00	13.30	7	1,362	0.51%
2024/04/03	0	0.00	4.5	13.11	13.15	-4.5	1,378	-0.33%
2024/03/26	0	0.00	2	13.30	13.20	-2	1,414	-0.14%
2024/03/21	1	13.10	0	0.00	13.05	1	1,440	0.07%
2024/03/12	10	13.80	0	0.00	13.95	10	1,540	0.65%
2024/03/08	0	0.00	1	14.00	13.85	-1	1,578	-0.06%
2024/03/04	0	0.00	12	14.40	14.35	-12	1,763	-0.68%
2024/02/26	0	0.00	1	14.90	14.85	-1	1,987	-0.05%
2024/02/19	0	0.00	2	15.58	15.45	-2	2,257	-0.09%
2024/02/02	2	15.20	3	15.35	15.35	-1	2,323	-0.04%
2024/01/19	1	14.10	0	0.00	14.05	1	3,329	0.03%
2024/01/18	1	14.45	0	0.00	14.40	1	3,346	0.03%
2024/01/16	1	14.30	0	0.00	14.20	1	3,367	0.03%
2024/01/10	1	14.20	0	0.00	14.15	1	3,442	0.03%
2024/01/04	1	14.85	0	0.00	14.80	1	3,612	0.03%
2023/12/29	1	14.85	0	0.00	14.85	1	3,720	0.03%
2023/12/28	1	14.75	0	0.00	14.70	1	3,722	0.03%
2023/12/26	0	0.00	50	14.60	14.60	-50	3,723	-1.34%
2023/12/20	1	15.25	0	0.00	15.20	1	3,695	0.03%
2023/12/15	3	15.43	21	15.40	15.45	-18	3,662	-0.49%
2023/12/14	2	16.05	0	0.00	15.60	2	3,647	0.05%
2023/12/12	3	16.08	4	16.10	16.05	-1	3,608	-0.03%
2023/12/11	17	16.33	0	0.00	16.40	17	3,599	0.47%
2023/12/08	40	16.18	0	0.00	16.20	40	3,588	1.11%
2023/12/07	52	16.11	0	0.00	16.25	52	3,590	1.45%
2023/12/05	0.1	16.35	0	0.00	16.35	0.1	3,593	0.00%
2023/12/04	4	16.56	1	16.95	16.50	3	3,628	0.08%
2023/12/01	4	17.23	0	0.00	17.20	4	3,593	0.11%
2023/11/30	0	0.00	4	17.74	17.70	-4	3,565	-0.11%
2023/11/28	1	16.70	0	0.00	16.90	1	3,596	0.03%
2023/11/27	0	0.00	7	17.10	16.85	-7	3,749	-0.19%
2023/11/24	7	16.50	0	0.00	16.50	7	3,703	0.19%
2023/11/21	12	16.40	2	16.58	16.20	10	3,543	0.28%
2023/11/20	0	0.00	5	16.90	17.05	-5	3,436	-0.15%
2023/11/16	5	16.40	0	0.00	16.25	5	3,288	0.15%
2023/11/15	1	15.55	1	15.95	16.05	0	3,225	0.00%
2023/11/13	0	0.00	2	15.20	15.30	-2	3,116	-0.06%
2023/11/10	0	0.00	1	15.45	15.00	-1	3,083	-0.03%
2023/11/08	0	0.00	4	15.61	15.70	-4	2,946	-0.14%
2023/11/06	0	0.00	11	16.04	15.95	-11	2,819	-0.39%
2023/11/03	6	15.35	0	0.00	15.35	6	2,643	0.23%
2023/11/02	2	14.90	0	0.00	14.95	2	2,553	0.08%
2023/10/31	0	0.00	3	14.95	15.10	-3	2,416	-0.12%
2023/10/30	11	15.84	3	15.95	15.25	8	2,269	0.35%
2023/10/27	6	15.19	21	15.33	15.85	-15	1,811	-0.83%
2023/10/26	0	0.00	1	14.45	14.45	-1	1,490	-0.07%
2023/10/25	0	0.00	2	14.25	14.50	-2	1,460	-0.14%
2023/10/24	12	14.13	0	0.00	14.00	12	1,433	0.84%
2023/10/23	0	0.00	3	14.28	14.25	-3	1,430	-0.21%
2023/10/17	6	14.17	0	0.00	14.00	6	1,340	0.45%
2023/10/16	5	14.60	3	14.50	14.70	2	1,299	0.15%
2023/10/13	3	14.02	0	0.00	13.90	3	1,199	0.25%
2023/10/12	0	0.00	6	14.53	14.40	-6	1,189	-0.50%
2023/10/11	1	14.05	1	14.25	14.10	0	1,160	0.00%
2023/10/06	0	0.00	9	14.15	14.15	-9	1,144	-0.79%
2023/10/05	0	0.00	6	14.14	14.35	-6	1,103	-0.54%
2023/10/03	5	13.45	0	0.00	13.40	5	1,056	0.47%
2023/09/22	2	12.80	0	0.00	12.85	2	1,075	0.19%
2023/09/19	3	13.60	0	0.00	13.35	3	1,068	0.28%
2023/09/15	5	13.55	0	0.00	13.40	5	1,059	0.47%
2023/09/13	0	0.00	0.8	13.40	13.50	-0.8	1,070	-0.07%
2023/09/12	0	0.00	15	13.40	13.15	-15	1,082	-1.39%
2023/09/11	2	13.73	0	0.00	13.30	2	1,078	0.19%
2023/09/08	2	14.13	0	0.00	13.70	2	1,069	0.19%
2023/09/07	5	14.40	7	14.14	14.30	-2	1,041	-0.19%
2023/09/05	1	13.50	0	0.00	13.80	1	958	0.10%
2023/09/04	3	13.75	0	0.00	13.70	3	973	0.31%
2023/09/01	0	0.00	5	13.75	13.70	-5	915	-0.55%
2023/08/31	1	13.50	15	13.67	13.65	-14	819	-1.71%
2023/08/11	0	12.40	0	0.00	12.25	0	581	0.00%
2023/08/04	2	12.60	0	0.00	12.90	2	583	0.34%
2023/07/24	3	12.30	0	0.00	12.25	3	555	0.54%
2023/07/12	0	0.00	10	12.85	12.85	-10	586	-1.71%
2023/07/11	0	0.00	35	13.05	13.20	-35	614	-5.69%
2023/06/19	0	0.00	1.8	12.96	13.00	-1.8	635	-0.28%
2023/06/16	35	12.90	0	0.00	12.90	35	629	5.56%
2023/06/14	0	0.00	2	12.85	12.85	-2	611	-0.33%
2023/06/08	0	0.00	3	12.63	12.75	-3	598	-0.50%
2023/06/01	5	12.30	0	0.00	12.25	5	661	0.76%
2023/05/19	0	0.00	5	12.40	12.10	-5	729	-0.69%
2023/05/18	1	11.90	0	0.00	12.00	1	716	0.14%
2023/05/17	0	0.00	0.9	11.95	11.90	-0.9	714	-0.13%
2023/05/05	0	0.00	2	12.50	12.50	-2	728	-0.27%
2023/04/27	1	12.10	1	12.25	12.25	0	748	0.00%
2023/04/26	5	12.10	0	0.00	12.25	5	750	0.67%
2023/04/25	3	12.42	0	0.00	12.30	3	750	0.40%
2023/04/24	5	12.80	1	12.90	12.70	4	749	0.53%
2023/04/21	6	12.68	0	0.00	12.60	6	753	0.80%
2023/04/18	0	13.15	0	0.00	13.00	0	764	0.00%
2023/04/13	0	0.00	20	13.19	12.95	-20	719	-2.78%
2023/04/12	0	0.00	1	12.85	12.80	-1	707	-0.14%
2023/04/06	0	0.00	3	12.70	12.50	-3	711	-0.42%
2023/03/28	1	12.50	5	12.90	12.50	-4	722	-0.55%
2023/03/27	0	0.00	1	12.75	12.80	-1	716	-0.14%
2023/03/23	0	0.00	2	12.65	12.70	-2	716	-0.28%
2023/03/22	1	12.65	1	12.85	12.50	0	717	0.00%
2023/03/21	1	12.50	1	12.60	12.55	0	721	0.00%
2023/03/20	1	12.35	0	0.00	12.35	1	717	0.14%
2023/03/17	3	12.40	1	12.35	12.35	2	722	0.28%
2023/03/16	1	12.30	0	0.00	12.30	1	737	0.14%
2023/03/14	0	0.00	1	12.60	12.60	-1	845	-0.12%
2023/03/10	3	12.90	0	0.00	12.90	3	876	0.34%
2023/03/09	5	13.69	11	13.61	13.55	-6	873	-0.69%
2023/03/08	0	0.00	5	13.10	13.20	-5	806	-0.62%
2023/03/06	0	0.00	5	13.10	13.10	-5	833	-0.60%
2023/02/23	0.4	13.10	0	0.00	13.10	0.4	854	0.04%
2023/02/22	0.2	13.00	0	0.00	13.00	0.2	829	0.03%
2023/02/17	0	0.00	5	13.00	12.95	-5	908	-0.55%
2023/02/15	2	12.80	0	0.00	12.80	2	939	0.21%
2023/02/14	0	0.00	1	12.95	12.95	-1	973	-0.10%
2023/02/13	0	0.00	53	12.70	12.70	-53	1,100	-4.81%
2023/02/10	1	12.80	0	0.00	12.80	1	1,141	0.09%
2023/01/10	5	12.45	5	12.48	12.60	0	1,174	0.00%
2022/12/30	5	11.90	4	11.75	12.10	1	1,144	0.09%
2022/12/19	1	13.35	0	0.00	13.30	1	1,132	0.09%
2022/12/13	0	0.00	5	14.10	13.80	-5	1,133	-0.44%
2022/12/08	0	0.00	5	14.20	13.70	-5	1,138	-0.44%
2022/12/07	5	13.70	0	0.00	13.65	5	1,142	0.44%
2022/12/06	1	14.45	11	14.73	14.25	-10	1,165	-0.86%
2022/12/05	0	0.00	1	13.95	14.10	-1	1,191	-0.08%
2022/12/02	1	13.70	0	0.00	13.70	1	1,175	0.09%
2022/12/01	0	0.00	5	14.00	14.00	-5	1,163	-0.43%
2022/11/29	9	13.91	0.9	13.90	13.70	8.1	1,144	0.71%
2022/11/18	0	0.00	1	13.75	13.60	-1	1,154	-0.09%
2022/11/16	0	0.00	2	14.00	13.90	-2	1,107	-0.18%
2022/11/15	1.6	13.15	0	0.00	13.15	1.6	1,067	0.15%
2022/11/10	1	13.40	0	0.00	13.75	1	1,043	0.10%
2022/11/09	6	13.94	10	14.23	14.05	-4	1,024	-0.39%
2022/11/08	0	0.00	20	13.41	13.45	-20	928	-2.15%
2022/10/25	5	11.20	0	0.00	11.25	5	972	0.51%
2022/10/24	0	0.00	4	11.80	11.45	-4	971	-0.41%
2022/10/21	5	11.30	0	0.00	11.30	5	962	0.52%
2022/10/20	1	11.55	0	0.00	11.60	1	963	0.10%
2022/10/13	3	11.55	0	0.00	11.40	3	984	0.30%
2022/10/06	0	0.00	3	12.50	12.55	-3	996	-0.30%
2022/09/27	0	0.00	3	12.70	12.70	-3	1,178	-0.25%
2022/09/26	3	12.60	2	12.40	12.10	1	1,181	0.08%
2022/09/16	3	13.93	0	0.00	13.90	3	1,241	0.24%
2022/09/01	0	0.00	47	16.15	15.55	-47	1,334	-3.52%
2022/08/31	55	16.46	3	16.80	16.20	52	1,288	4.03%
2022/08/24	2	15.40	9	15.57	15.35	-7	1,206	-0.58%
2022/08/15	0	0.00	1	14.80	14.80	-1	1,201	-0.08%
2022/08/05	0	0.00	3	14.20	14.35	-3	1,599	-0.19%
2022/08/04	6	13.75	0	0.00	13.85	6	1,645	0.36%
2022/08/03	3	14.30	4	14.75	14.10	-1	1,658	-0.06%
2022/08/02	5	13.89	0	0.00	13.90	5	1,634	0.31%
2022/08/01	0	0.00	1	15.00	14.90	-1	1,649	-0.06%
2022/07/27	1	14.45	0	0.00	14.80	1	2,012	0.05%
2022/07/21	0	0.00	3	14.90	14.90	-3	2,316	-0.13%
2022/07/14	0	0.00	1	14.15	14.30	-1	3,411	-0.03%
2022/07/13	0	0.00	3	14.27	14.15	-3	3,472	-0.09%
2022/07/12	4	14.05	1	14.25	13.50	3	3,637	0.08%
2022/07/08	0	0.00	2	15.88	15.95	-2	3,728	-0.05%
2022/07/06	2	15.68	0	0.00	15.55	2	3,689	0.05%
2022/07/05	0	0.00	1	16.55	16.15	-1	3,722	-0.03%
2022/07/04	1	16.20	0	0.00	16.20	1	3,697	0.03%
2022/07/01	0	0.00	1	16.80	16.80	-1	3,695	-0.03%
2022/06/29	0	0.00	1	17.55	17.45	-1	3,676	-0.03%
2022/06/28	1	17.25	0	0.00	17.25	1	3,662	0.03%
2022/06/23	1	17.65	12	17.82	17.45	-11	3,664	-0.30%
2022/06/22	1	17.00	0	0.00	17.00	1	3,611	0.03%
2022/06/21	0	0.00	3	17.35	17.55	-3	3,618	-0.08%
2022/06/20	3	16.90	0	0.00	16.60	3	3,632	0.08%
2022/06/16	3	17.53	0	0.00	17.45	3	3,626	0.08%
2022/06/14	2	17.60	2	17.83	17.95	0	3,641	0.00%
2022/06/13	5	18.16	0	0.00	18.05	5	3,630	0.14%
2022/06/06	0	0.00	2	18.85	18.70	-2	3,625	-0.06%
2022/06/01	2	18.53	1	18.70	18.50	1	3,638	0.03%
2022/05/31	2	18.53	1	18.65	18.55	1	3,637	0.03%
2022/05/30	0	0.00	1	18.65	18.65	-1	3,640	-0.03%
2022/05/24	0	0.00	20	18.45	18.10	-20	3,686	-0.54%
2022/05/23	1	18.50	1	18.80	18.45	0	3,685	0.00%
2022/05/20	2	18.58	0	0.00	18.55	2	3,690	0.05%
2022/05/18	20	19.25	0	0.00	19.15	20	3,654	0.55%
2022/05/16	0	0.00	2	19.40	19.30	-2	3,694	-0.05%
2022/05/13	2	19.50	7	19.04	19.55	-5	3,682	-0.14%
2022/05/12	7	18.26	2	19.00	17.80	5	3,588	0.14%
2022/05/11	5	19.08	0	0.00	19.05	5	3,536	0.14%
2022/05/09	8	20.95	0	0.00	20.20	8	3,485	0.23%
2022/05/06	3	22.08	0	0.00	21.75	3	3,453	0.09%
2022/05/05	0	0.00	16	22.74	22.75	-16	3,413	-0.47%
2022/05/04	4	22.28	3	21.60	22.45	1	3,281	0.03%
2022/05/03	16	22.24	1	21.25	22.15	15	3,153	0.48%
2022/04/29	1	20.70	0	0.00	20.75	1	3,751	0.03%
2022/04/27	3	21.40	1	21.60	21.10	2	3,713	0.05%
2022/04/26	13	22.70	0	0.00	22.10	13	3,675	0.35%
2022/04/25	1	24.20	10	24.05	23.85	-9	3,596	-0.25%
2022/04/22	0	0.00	6	23.74	23.65	-6	3,355	-0.18%
2022/04/21	6	24.49	54	24.48	23.90	-48	3,239	-1.48%
2022/04/20	29	22.97	8	22.85	23.50	21	2,917	0.72%
2022/04/19	5	22.04	0	0.00	22.30	5	2,739	0.18%
2022/04/18	0	0.00	21	23.01	22.25	-21	2,689	-0.78%
2022/04/15	0	0.00	6	21.75	21.80	-6	2,515	-0.24%
2022/04/08	0	0.00	2	20.00	20.10	-2	2,484	-0.08%
2022/03/29	3	20.10	0	0.00	20.10	3	2,638	0.11%
2022/03/28	3	20.35	3	20.90	20.35	0	2,653	0.00%
2022/03/23	0	0.00	10	20.90	20.75	-10	2,736	-0.37%
2022/03/21	0	0.00	5	20.60	20.25	-5	2,756	-0.18%
2022/03/18	0	0.00	4	20.20	20.15	-4	2,790	-0.14%
2022/03/17	0	0.00	3	19.70	19.75	-3	2,836	-0.11%
2022/03/16	8	19.23	0	0.00	19.20	8	2,955	0.27%
2022/03/10	3	19.25	0	0.00	19.25	3	3,807	0.08%
2022/03/09	5	18.90	5	19.10	19.10	0	3,827	0.00%
2022/03/08	6	19.23	1	18.80	18.80	5	3,845	0.13%
2022/03/07	11	20.05	0	0.00	19.85	11	3,848	0.29%
2022/03/03	5	20.35	0	0.00	20.55	5	4,011	0.12%
2022/03/02	7	20.35	6	21.01	20.45	1	4,114	0.02%
2022/03/01	5	19.90	1	20.10	20.20	4	4,108	0.10%
2022/02/25	10	19.85	0	0.00	19.85	10	4,118	0.24%
2022/02/24	21	19.89	0	0.00	19.70	21	4,176	0.50%
2022/02/22	6	20.48	0	0.00	20.40	6	4,249	0.14%
2022/02/17	0	0.00	4	20.84	20.95	-4	4,312	-0.09%
2022/02/16	8	21.16	5	21.67	21.00	3	4,354	0.07%
2022/02/15	7	21.81	30	21.95	21.40	-23	4,288	-0.54%
2022/02/14	5	20.20	0	0.00	20.15	5	4,134	0.12%
2022/02/11	3	20.92	1	21.20	20.85	2	4,134	0.05%
2022/02/10	1	21.05	0	0.00	21.05	1	4,151	0.02%
2022/02/09	0	0.00	5	21.30	21.20	-5	4,162	-0.12%
2022/01/26	10	20.15	0	0.00	20.30	10	4,195	0.24%
2022/01/25	10	20.50	0	0.00	20.65	10	4,199	0.24%
2022/01/24	3	21.20	7	21.53	21.20	-4	4,208	-0.10%
2022/01/21	12	20.75	0	0.00	20.55	12	3,496	0.34%
2022/01/19	1	21.05	0	0.00	21.05	1	4,146	0.02%
2022/01/18	3	21.40	5	22.37	21.55	-2	4,143	-0.05%
2022/01/17	0	0.00	9	21.80	21.80	-9	4,085	-0.22%
2022/01/14	10	20.68	1	20.75	20.65	9	4,033	0.22%
2022/01/13	5	21.27	0	0.00	21.30	5	4,028	0.12%
2022/01/12	4	21.66	0	0.00	21.55	4	4,026	0.10%
2022/01/11	3	22.08	0	0.00	22.00	3	4,021	0.07%
2022/01/10	0	0.00	1	22.40	22.25	-1	4,129	-0.02%
2022/01/07	1	22.20	5	22.45	22.15	-4	4,131	-0.10%
2022/01/06	7	22.40	8	23.29	22.40	-1	4,157	-0.02%
2022/01/03	0	0.00	1	22.50	22.40	-1	4,079	-0.02%
2021/12/30	0	0.00	4	23.16	23.05	-4	4,074	-0.10%
2021/12/28	0	0.00	1	22.45	22.65	-1	4,105	-0.02%
2021/12/27	1	22.25	0	0.00	22.25	1	4,178	0.02%
2021/12/24	0	0.00	1	22.70	22.40	-1	4,229	-0.02%
2021/12/23	1	22.60	0	0.00	22.60	1	4,225	0.02%
2021/12/21	5	22.35	0	0.00	22.45	5	4,220	0.12%
2021/12/20	7	22.60	12	23.03	22.60	-5	4,395	-0.11%
2021/12/16	5	22.53	0	0.00	22.50	5	4,311	0.12%
2021/12/15	0	0.00	1	22.30	22.30	-1	4,302	-0.02%
2021/12/14	5	21.88	2	22.30	21.85	3	4,289	0.07%
2021/12/13	1	22.55	10	22.70	22.55	-9	4,253	-0.21%
2021/12/10	4	23.18	5	23.55	23.00	-1	4,240	-0.02%
2021/12/09	8	23.81	5	23.00	23.00	3	4,151	0.07%
2021/12/08	12	24.43	11	23.76	24.55	1	3,865	0.03%
2021/12/07	0	0.00	4	22.56	22.35	-4	3,452	-0.12%
2021/12/03	2	21.20	1	21.10	21.10	1	3,435	0.03%
2021/12/01	1	21.20	0	0.00	21.20	1	3,577	0.03%
2021/11/30	3	21.20	0	0.00	21.35	3	3,649	0.08%
2021/11/29	9	21.90	2	22.60	21.75	7	3,666	0.19%
2021/11/26	2	21.65	5	21.99	21.70	-3	3,577	-0.08%
2021/11/24	2	21.25	0	0.00	21.45	2	3,494	0.06%
2021/11/23	0	0.00	2	22.45	21.30	-2	3,518	-0.06%
2021/11/22	10	21.90	8	21.49	21.95	2	3,522	0.06%
2021/11/18	0	0.00	9	22.21	22.15	-9	3,665	-0.25%
2021/11/17	4	21.88	0	0.00	21.75	4	3,756	0.11%
2021/11/16	0	0.00	3	21.60	21.60	-3	3,828	-0.08%
2021/11/12	3	21.38	0	0.00	21.20	3	4,689	0.06%
2021/11/11	3	21.53	0	0.00	21.30	3	5,640	0.05%
2021/11/10	2	20.90	0	0.00	20.95	2	6,342	0.03%
2021/11/01	1	21.05	0	0.00	21.00	1	6,858	0.01%
2021/10/29	4	21.58	0	0.00	21.90	4	6,968	0.06%
2021/10/28	2	22.48	6	22.60	22.25	-4	6,975	-0.06%
2021/10/27	0	0.00	4	21.05	21.45	-4	6,796	-0.06%
2021/10/14	11	20.43	1	20.15	20.05	10	8,484	0.12%
2021/10/12	2	19.80	0	0.00	19.70	2	9,189	0.02%
2021/10/05	0	0.00	2	18.00	19.95	-2	10,081	-0.02%
2021/10/04	4	19.91	0	0.00	19.20	4	10,045	0.04%
2021/10/01	0	0.00	2	21.38	21.30	-2	10,029	-0.02%
2021/09/30	10	21.37	2	21.35	21.35	8	10,250	0.08%
2021/09/28	5	22.00	3	22.00	22.00	2	10,508	0.02%
2021/09/27	0	0.00	1	21.80	22.35	-1	10,607	-0.01%
2021/09/16	3	22.30	0	0.00	22.20	3	11,381	0.03%
2021/09/15	2	22.30	0	0.00	22.30	2	11,513	0.02%
2021/09/14	0	0.00	27	22.20	22.05	-27	11,881	-0.23%
2021/09/13	2	22.15	0	0.00	22.15	2	12,129	0.02%
2021/09/10	0	0.00	1	22.35	22.40	-1	12,698	-0.01%
2021/09/09	2	22.20	27	22.25	22.10	-25	13,282	-0.19%
2021/09/08	1	22.80	0	0.00	22.50	1	13,647	0.01%
2021/09/07	0	0.00	1	22.15	23.00	-1	14,561	-0.01%
2021/09/06	1	22.15	2	22.53	22.00	-1	17,416	-0.01%
2021/09/03	2	22.23	5	21.85	21.95	-3	17,631	-0.02%
2021/09/02	6	23.30	11	23.40	22.75	-5	19,080	-0.03%
2021/09/01	1	24.25	1	23.95	23.80	0	21,271	0.00%
2021/08/31	1	24.45	1	24.45	24.25	0	21,941	0.00%
2021/08/30	1	24.45	1	24.40	24.25	0	22,192	0.00%
2021/08/27	7	24.38	1	24.35	24.30	6	22,338	0.03%
2021/08/26	1	24.35	1	24.45	24.30	0	22,516	0.00%
2021/08/25	6	24.53	1	24.55	24.80	5	22,899	0.02%
2021/08/24	1	25.55	67	24.39	24.20	-66	23,437	-0.28%
2021/08/23	10	25.81	3	25.90	25.35	7	24,350	0.03%
2021/08/20	4	25.55	3	25.43	25.85	1	25,720	0.00%
2021/08/19	5	25.73	4	25.34	25.30	1	26,469	0.00%
2021/08/18	22	25.71	3	25.63	25.80	19	27,339	0.07%
2021/08/17	30	27.72	15	28.41	26.30	15	27,429	0.05%
2021/08/16	4	27.44	18	27.69	27.50	-14	27,298	-0.05%
2021/08/13	22	26.99	9	26.92	26.40	13	26,909	0.05%
2021/08/12	3	25.82	2	25.90	25.70	1	27,105	0.00%
2021/08/11	11	25.90	7	25.40	25.30	4	27,464	0.01%
2021/08/10	5	26.54	5	26.77	26.50	0	28,017	0.00%
2021/08/09	1	26.80	2	26.85	26.35	-1	28,797	0.00%
2021/08/06	3	26.82	7	26.72	26.65	-4	30,119	-0.01%
2021/08/05	8	26.95	3	27.33	26.70	5	31,401	0.02%
2021/08/04	6	26.99	6	27.38	26.85	0	32,575	0.00%
2021/08/03	17	27.47	3	27.45	27.15	14	32,758	0.04%
2021/08/02	8	26.99	8	27.58	28.00	0	32,679	0.00%
2021/07/30	0	0.00	5	27.26	26.85	-5	32,499	-0.02%
2021/07/29	1	26.60	5	26.70	26.55	-4	32,471	-0.01%
2021/07/28	5	26.64	7	26.83	26.25	-2	32,839	-0.01%
2021/07/26	0	0.00	5	27.06	26.35	-5	33,448	-0.01%
2021/07/23	2	24.70	42	24.94	25.65	-40	33,357	-0.12%
2021/07/22	7	25.61	6	25.61	25.60	1	33,102	0.00%
2021/07/21	69	28.99	29	28.27	26.90	40	33,023	0.12%
2021/07/20	10	29.25	7	29.25	29.25	3	32,379	0.01%
2021/07/19	0	0.00	5	26.70	26.60	-5	32,225	-0.02%
2021/07/16	17	27.25	18	27.38	26.30	-1	32,090	0.00%
2021/07/15	21	26.71	4	26.39	27.25	17	31,635	0.05%
2021/07/14	3	24.75	6	24.79	24.80	-3	31,349	-0.01%
2021/07/13	21	24.72	21	24.55	24.45	0	31,241	0.00%
2021/07/12	1	25.55	18	25.82	25.55	-17	30,884	-0.06%
2021/07/09	1	26.15	4	26.31	26.00	-3	30,792	-0.01%
2021/07/08	5	26.44	18	26.46	26.25	-13	30,855	-0.04%
2021/07/07	29	26.90	33	26.57	26.85	-4	31,101	-0.01%
2021/07/05	28	25.55	23	25.13	25.95	5	31,453	0.02%
2021/07/02	2	25.65	0	0.00	25.50	2	31,406	0.01%
2021/07/01	16	26.20	2	26.35	25.75	14	31,406	0.04%
2021/06/29	18	26.10	12	25.83	25.75	6	31,176	0.02%
2021/06/28	10	27.05	4	26.86	27.00	6	31,015	0.02%
2021/06/25	5	27.60	0	0.00	27.15	5	30,857	0.02%
2021/06/24	0	0.00	5	28.12	27.95	-5	30,757	-0.02%
2021/06/23	15	28.71	7	28.75	28.15	8	30,650	0.03%
2021/06/22	0	0.00	15	28.53	27.95	-15	30,423	-0.05%
2021/06/21	18	29.11	5	29.23	28.55	13	30,529	0.04%
2021/06/18	8	29.27	1	29.95	28.90	7	30,214	0.02%
2021/06/17	2	28.38	4	28.04	28.25	-2	29,652	-0.01%
2021/06/16	4	29.34	13	28.93	28.05	-9	29,287	-0.03%
2021/06/15	65	31.50	56	32.22	29.70	9	28,331	0.03%
2021/06/11	12	32.33	17	32.35	32.35	-5	25,397	-0.02%
2021/06/10	27	28.07	38	28.62	29.45	-11	25,155	-0.04%
2021/06/09	98	27.24	64	27.11	26.80	34	23,735	0.14%
2021/06/07	19	24.18	0	0.00	23.90	19	20,906	0.09%
2021/06/04	2	23.30	9	23.99	23.45	-7	20,731	-0.03%
2021/06/03	0	0.00	31	24.18	24.15	-31	20,630	-0.15%
2021/06/02	1	24.25	12	23.94	23.80	-11	20,700	-0.05%
2021/06/01	15	23.39	41	23.30	23.80	-26	20,674	-0.13%
2021/05/31	31	26.81	8	26.60	25.65	23	20,051	0.11%
2021/05/28	26	28.62	14	29.08	28.45	12	19,069	0.06%
2021/05/27	25	25.75	27	26.88	27.60	-2	17,676	-0.01%
2021/05/26	3	25.10	28.3	24.82	25.10	-25.3	16,992	-0.15%
2021/05/25	12	23.45	7	23.40	22.85	5	16,263	0.03%
2021/05/24	0	0.00	1	23.10	23.90	-1	15,612	-0.01%
2021/05/21	5	22.10	0	0.00	21.75	5	15,173	0.03%
2021/05/20	0	0.00	1	21.95	21.30	-1	15,189	-0.01%
2021/05/19	10	21.75	11	21.53	21.25	-1	15,396	-0.01%
2021/05/18	2	22.05	43	20.92	21.55	-41	15,323	-0.27%
2021/05/17	44	22.14	28.6	21.96	22.85	15.4	14,789	0.10%
2021/05/14	59	23.32	16	23.16	20.80	43	14,251	0.30%
2021/05/13	11	21.58	29	21.40	22.75	-18	13,154	-0.14%
2021/05/12	21	20.61	5	20.80	20.70	16	11,907	0.13%
2021/05/11	0	0.00	3	19.43	19.40	-3	10,896	-0.03%
2021/05/05	2	19.85	3	19.50	18.90	-1	10,575	-0.01%
2021/05/04	54	18.45	41	18.70	19.05	13	10,137	0.13%
2021/05/03	0	0.00	10	19.00	19.85	-10	9,628	-0.10%
2021/04/21	0	0.00	5	18.85	18.65	-5	8,904	-0.06%
2021/04/14	10	17.80	0	0.00	17.95	10	8,946	0.11%
2021/04/13	11	19.21	0	0.00	18.80	11	8,847	0.12%
2021/04/12	0	0.00	5	20.48	20.70	-5	8,521	-0.06%
2021/04/09	0	0.00	5	18.85	18.90	-5	7,984	-0.06%
2021/04/08	0	0.00	22	19.02	19.15	-22	7,868	-0.28%
2021/04/07	20	18.63	5	18.80	18.80	15	7,742	0.19%
2021/03/29	8	18.15	0	0.00	18.00	8	7,511	0.11%
2021/03/26	0	0.00	2	17.70	17.80	-2	7,483	-0.03%
2021/03/25	12	18.00	0	0.00	17.55	12	7,450	0.16%
2021/03/24	24	19.08	14	19.14	18.65	10	7,273	0.14%
2021/03/23	0	0.00	3	18.50	18.15	-3	6,887	-0.04%
2021/03/19	15	17.60	0	0.00	17.45	15	6,600	0.23%
2021/03/17	23	17.79	1	17.30	17.45	22	6,547	0.34%
2021/03/16	1	18.00	0	0.00	17.50	1	6,518	0.02%
2021/03/15	0	0.00	2	17.85	17.90	-2	6,493	-0.03%
2021/03/12	8	17.75	0	0.00	17.75	8	6,410	0.12%
2021/03/10	0	0.00	10	17.96	17.80	-10	6,326	-0.16%
2021/03/08	9	18.23	7	18.31	17.90	2	6,185	0.03%
2021/03/05	12	18.69	17	18.74	18.75	-5	5,917	-0.08%
2021/03/04	25	17.75	0	0.00	17.60	25	5,538	0.45%
2021/03/03	5	17.80	5	17.70	17.60	0	5,511	0.00%
2021/03/02	7	17.49	5	18.10	17.80	2	5,544	0.04%
2021/02/26	10	17.85	5	17.60	17.95	5	5,804	0.09%
2021/02/24	11	17.16	1	16.90	17.15	10	5,352	0.19%
2021/02/23	5	17.70	5	17.58	17.15	0	5,172	0.00%
2021/02/22	25	19.11	18	18.97	18.95	7	4,797	0.15%
2021/02/19	10	17.90	0	0.00	17.70	10	4,450	0.22%
2021/02/18	13	16.35	1	16.75	16.90	12	3,831	0.31%
2021/02/17	0	0.00	2	15.30	15.40	-2	3,494	-0.06%
2021/02/05	41	15.15	2	15.20	15.45	39	3,414	1.14%
2021/02/02	2	13.50	0	0.00	13.80	2	2,778	0.07%
2021/01/14	0	0.00	30	14.45	14.30	-30	2,342	-1.28%
2021/01/12	0	0.00	48	13.80	14.40	-48	2,267	-2.12%
2021/01/08	2	14.10	0	0.00	14.05	2	2,347	0.09%
2021/01/05	0	0.00	16	14.65	14.75	-16	2,320	-0.69%
2020/12/25	0	0.00	0.5	14.60	14.75	-0.5	2,323	-0.02%
2020/12/24	0	0.00	15	14.85	14.70	-15	2,333	-0.64%
2020/12/21	0	0.00	2	14.50	14.60	-2	2,359	-0.08%
2020/12/09	0	0.00	1	15.15	15.05	-1	2,634	-0.04%
2020/11/24	16	15.40	0	0.00	15.50	16	3,145	0.51%
2020/11/09	0	0.00	10	15.65	15.55	-10	3,943	-0.25%
2020/10/16	0	0.00	10	16.30	16.35	-10	6,684	-0.15%
2020/09/25	0	0.00	82	16.20	15.75	-82	10,505	-0.78%
2020/09/23	1	17.45	10	17.45	17.25	-9	10,528	-0.09%
2020/09/18	10	18.00	1	18.10	18.00	9	10,678	0.08%
2020/09/16	1	17.85	0	0.00	17.85	1	10,873	0.01%
2020/09/08	0	0.00	10	18.30	18.50	-10	13,083	-0.08%
2020/09/07	12	18.12	0	0.00	18.05	12	13,338	0.09%
2020/09/04	0	0.00	2	18.65	18.35	-2	13,335	-0.01%
2020/09/03	1	19.50	1	19.10	18.60	0	13,347	0.00%
2020/09/02	0	0.00	16	19.55	19.65	-16	13,207	-0.12%
2020/08/31	0	0.00	14	18.31	18.15	-14	12,945	-0.11%
2020/08/28	4	18.51	0	0.00	18.20	4	12,901	0.03%
2020/08/26	22	18.33	1	17.90	18.10	21	12,809	0.16%
2020/08/24	0	0.00	1	17.80	17.75	-1	12,886	-0.01%
2020/08/21	2	17.80	13	17.81	17.95	-11	12,919	-0.09%
2020/08/19	15	19.00	0	0.00	18.60	15	13,086	0.11%
2020/08/18	11	19.03	0	0.00	18.85	11	13,132	0.08%
2020/08/17	30	18.57	0	0.00	18.40	30	13,042	0.23%
2020/08/14	0	0.00	1	18.55	18.45	-1	13,040	-0.01%
2020/08/13	2	18.45	3	18.87	18.60	-1	13,095	-0.01%
2020/08/11	0	0.00	2	18.85	18.30	-2	13,044	-0.02%
2020/08/10	3	19.03	3	19.65	18.90	0	12,879	0.00%
2020/08/07	10	19.80	8	19.99	19.90	2	12,742	0.02%
2020/08/06	4	20.44	0	0.00	20.40	4	12,562	0.03%
2020/08/05	0	0.00	5	18.61	18.60	-5	11,854	-0.04%
2020/08/03	13	18.32	10	18.60	19.25	3	11,664	0.03%
2020/07/30	0	0.00	2	17.65	17.85	-2	11,459	-0.02%
2020/07/28	2	16.88	0	0.00	16.75	2	11,215	0.02%
2020/07/23	3	19.17	1	19.20	19.00	2	10,749	0.02%
2020/07/22	5	19.27	1	18.95	19.40	4	10,566	0.04%
2020/07/21	2	18.35	1	18.30	18.40	1	10,292	0.01%
2020/07/20	1	17.65	1	18.40	18.35	0	10,157	0.00%
2020/07/17	1	19.05	3	18.70	18.45	-2	9,820	-0.02%
2020/07/16	2	20.83	1	20.40	20.50	1	9,518	0.01%
2020/07/15	2	20.85	1	20.45	20.45	1	9,318	0.01%
2020/07/14	1	21.80	9	20.68	20.50	-8	8,932	-0.09%
2020/07/13	43	23.27	7	23.87	21.10	36	8,563	0.42%
2020/07/10	42	22.21	3	21.77	22.45	39	7,935	0.49%
2020/07/09	52	21.00	0	0.00	21.60	52	7,071	0.74%
2020/07/08	11	18.65	10	19.43	19.65	1	6,793	0.01%
2020/07/07	30	17.87	0	0.00	17.90	30	6,563	0.46%
2020/07/06	0	0.00	2	17.60	18.45	-2	6,498	-0.03%
2020/07/03	13	16.76	0	0.00	16.80	13	6,327	0.21%
2020/06/19	15	18.17	10	18.75	17.65	5	5,536	0.09%
2020/06/18	18	17.04	10	16.75	17.65	8	4,872	0.16%
2020/06/17	3	16.05	27	16.03	16.05	-24	4,235	-0.57%
2020/06/15	20	13.30	0	0.00	13.30	20	3,784	0.53%
2020/06/12	2	12.05	0	0.00	12.10	2	3,786	0.05%
2020/06/11	0	0.00	3	11.30	11.00	-3	3,496	-0.09%
2020/06/10	3	11.85	0	0.00	11.60	3	3,462	0.09%
2020/06/08	0	0.00	10	11.30	11.20	-10	3,287	-0.30%
2020/06/01	0	0.00	20	11.63	11.50	-20	3,135	-0.64%
2020/05/29	20	11.70	0	0.00	11.65	20	3,046	0.66%
2020/05/20	10	9.78	0	0.00	10.05	10	2,253	0.44%
2020/05/08	0	0.00	3	8.80	8.51	-3	2,193	-0.14%
2020/05/07	3	9.02	0	0.00	9.14	3	2,171	0.14%
2020/05/06	0	0.00	20	9.01	9.04	-20	2,136	-0.94%
2020/04/29	0	0.00	1	7.95	7.91	-1	2,245	-0.04%
2020/04/23	20	8.06	0	0.00	8.20	20	2,219	0.90%
2020/04/21	1	7.99	0	0.00	7.86	1	2,146	0.05%
2020/01/30	0	0.00	3	9.68	9.69	-3	1,170	-0.26%
2020/01/17	0	0.00	10	10.80	10.80	-10	1,150	-0.87%
2020/01/06	3	10.85	0	0.00	10.80	3	1,159	0.26%
2019/12/30	0	0.00	4	11.00	10.95	-4	1,266	-0.32%
2019/12/27	0	0.00	2	11.10	11.20	-2	1,268	-0.16%
2019/12/12	0	0.00	10	10.95	10.90	-10	1,293	-0.77%
2019/12/06	0	0.00	10	11.10	11.15	-10	1,318	-0.76%
2019/12/02	3	11.25	3	11.10	11.05	0	1,320	0.00%
2019/11/27	4	11.30	4	11.40	11.40	0	1,308	0.00%
2019/11/25	4	11.45	4	11.49	11.20	0	1,273	0.00%
2019/11/22	24	11.56	2	11.55	11.65	22	1,172	1.88%
2019/10/18	0	0.00	3	10.95	10.95	-3	1,194	-0.25%
2019/10/14	0	0.00	2	11.05	10.95	-2	1,428	-0.14%
2019/09/25	10	11.55	0	0.00	11.30	10	1,497	0.67%
2019/09/23	0	0.00	3	11.35	11.30	-3	1,458	-0.21%
2019/09/19	3	11.55	0	0.00	11.40	3	1,459	0.21%
2019/09/10	0	0.00	2	11.85	11.40	-2	1,453	-0.14%
2019/09/09	0	0.00	5	11.25	11.20	-5	1,347	-0.37%
2019/08/28	0.1	10.90	0	0.00	10.90	0.1	1,407	0.01%
2019/08/22	2	11.30	0	0.00	11.10	2	1,435	0.14%
2019/08/19	5	11.17	0	0.00	11.15	5	1,723	0.29%
2019/08/16	0	0.00	2	11.00	11.00	-2	1,855	-0.11%
2019/08/15	2	11.60	0	0.00	10.90	2	1,860	0.11%
2019/07/19	1	12.55	3	12.50	12.65	-2	1,912	-0.10%
2019/07/18	2	13.30	5	13.05	12.75	-3	1,901	-0.16%
2019/07/16	10	12.55	0	0.00	12.55	10	1,860	0.54%
2019/07/15	0	0.00	1	12.20	12.30	-1	1,831	-0.05%
2019/07/12	0	0.00	1	12.10	12.10	-1	1,910	-0.05%
2019/07/08	1	12.30	0	0.00	12.20	1	2,419	0.04%
2019/07/04	0	0.00	1	12.50	12.55	-1	2,947	-0.03%
2019/07/02	0	0.00	3	12.60	12.60	-3	2,981	-0.10%
2019/06/28	8	12.09	3	12.05	12.00	5	2,963	0.17%
2019/06/25	3	12.00	0	0.00	11.90	3	2,970	0.10%
2019/06/21	0	0.00	1	12.05	12.05	-1	2,978	-0.03%
2019/06/18	0	0.00	3	12.10	11.90	-3	2,973	-0.10%
2019/06/13	3	12.05	0	0.00	12.00	3	3,025	0.10%
2019/06/06	0	0.00	2	12.10	11.90	-2	3,133	-0.06%
2019/06/04	0	0.00	3	12.30	12.20	-3	3,130	-0.10%
2019/05/31	0	0.00	1	12.10	12.10	-1	3,150	-0.03%
2019/05/30	3	12.05	0	0.00	12.10	3	3,156	0.10%
2019/05/24	3	13.20	30	13.07	12.65	-27	3,158	-0.85%
2019/05/22	10	11.45	0	0.00	11.40	10	2,898	0.34%
2019/04/29	2	12.80	0	0.00	12.70	2	3,651	0.05%
2019/04/26	12	13.85	0	0.00	13.60	12	3,653	0.33%
2019/04/18	1	14.70	0	0.00	13.75	1	3,868	0.03%
2019/04/17	2	14.60	1	14.65	14.55	1	4,122	0.02%
2019/04/16	1	15.15	2	15.20	14.95	-1	4,449	-0.02%
2019/04/15	21	14.75	1	15.00	14.65	20	4,431	0.45%
2019/04/12	1	14.70	3	15.05	14.70	-2	4,594	-0.04%
2019/04/11	3	16.40	11	15.76	16.30	-8	4,523	-0.18%
2019/04/02	0	0.00	3	12.30	12.30	-3	3,984	-0.08%
2019/03/27	3	11.95	0	0.00	11.85	3	4,043	0.07%
2019/03/22	0	0.00	3	12.05	11.95	-3	4,257	-0.07%
2019/03/18	3	11.80	0	0.00	11.75	3	4,303	0.07%
2019/03/12	0	0.00	2	12.10	12.00	-2	4,337	-0.05%
2019/03/08	2	11.95	0	0.00	12.00	2	4,415	0.05%
2019/03/06	30	12.30	30	12.20	12.20	0	4,526	0.00%
2019/02/22	2	12.40	0	0.00	12.45	2	4,537	0.04%
2019/02/21	30	12.95	30	12.75	12.75	0	4,649	0.00%
2019/02/19	30	12.95	30	12.65	12.70	0	4,570	0.00%
2019/02/18	10	12.75	8	12.50	13.05	2	4,563	0.04%
2019/02/15	55	12.55	50	12.30	12.30	5	4,489	0.11%
2019/02/14	30	11.75	30	12.75	12.55	0	4,388	0.00%
2019/02/13	30	11.70	30	11.60	11.60	0	4,162	0.00%
2019/01/30	30	11.85	30	11.75	11.75	0	4,542	0.00%
2019/01/25	30	12.10	30	12.15	12.15	0	4,635	0.00%
2019/01/24	30	12.10	30	12.15	12.15	0	4,663	0.00%
2019/01/10	0	0.00	40	12.40	12.45	-40	5,139	-0.78%
2019/01/08	3	12.80	6	12.96	13.10	-3	4,770	-0.06%
2019/01/07	0	0.00	3	12.00	11.95	-3	4,455	-0.07%
2019/01/04	1	11.20	1	11.50	12.10	0	4,474	0.00%
2019/01/03	40	11.33	3	11.10	11.15	37	4,245	0.87%
2019/01/02	3	10.70	0	0.00	10.70	3	4,231	0.07%
2018/12/28	0	0.00	5	11.00	10.85	-5	4,371	-0.11%
2018/12/22	2	10.50	0	0.00	10.55	2	5,157	0.04%
2018/12/20	3	10.75	1	11.00	10.65	2	5,359	0.04%
2018/12/19	0	0.00	2	10.95	10.70	-2	5,462	-0.04%
2018/12/18	3	10.75	1	10.95	10.75	2	5,518	0.04%
2018/12/17	11	11.30	12	11.14	11.15	-1	5,539	-0.02%
2018/12/14	0	0.00	1	10.70	10.65	-1	5,596	-0.02%
2018/12/13	2	10.80	5	11.20	10.70	-3	5,882	-0.05%
2018/12/10	2	10.60	0	0.00	10.55	2	6,996	0.03%
2018/12/06	3	11.00	0	0.00	10.50	3	7,643	0.04%
2018/12/05	0	0.00	3	11.40	11.10	-3	7,675	-0.04%
2018/12/04	63	11.21	62	11.01	10.95	1	7,683	0.01%
2018/12/03	2	11.05	0	0.00	11.05	2	7,846	0.03%
2018/11/30	20	10.90	23	10.96	10.80	-3	7,859	-0.04%
2018/11/22	1	11.00	1	10.70	10.60	0	7,652	0.00%
2018/11/20	3	11.00	3	11.20	10.75	0	7,592	0.00%
2018/11/16	0	0.00	1	10.55	10.55	-1	7,407	-0.01%
2018/11/14	3	10.90	0	0.00	10.85	3	7,379	0.04%
2018/11/13	80	11.47	80	11.30	11.30	0	7,307	0.00%
2018/11/12	2	11.70	2	11.60	11.35	0	7,200	0.00%
2018/11/09	4	12.01	0	0.00	12.00	4	7,155	0.06%
2018/11/08	0	0.00	1	11.80	12.10	-1	6,865	-0.01%
2018/11/02	3	11.35	3	11.25	11.15	0	6,643	0.00%
2018/10/31	1	11.20	0	0.00	10.95	1	6,501	0.02%
2018/10/29	3	11.05	0	0.00	11.00	3	6,419	0.05%
2018/10/23	2	11.60	1	11.45	11.45	1	5,980	0.02%
2018/10/12	0	0.00	1	10.10	10.15	-1	5,314	-0.02%
2018/10/09	1	11.90	0	0.00	11.90	1	5,156	0.02%
2018/10/08	2	13.38	3	13.35	13.20	-1	4,970	-0.02%
2018/10/05	3	14.10	0	0.00	13.65	3	4,815	0.06%
2018/10/04	2	13.70	2	13.50	13.80	0	4,453	0.00%
2018/09/21	0	0.00	1	13.60	13.25	-1	3,398	-0.03%
2018/09/20	5	13.70	6	13.87	13.45	-1	3,307	-0.03%
2018/09/14	0	0.00	4	12.95	13.35	-4	1,886	-0.21%
2018/09/13	6	11.80	1	11.70	12.15	5	1,551	0.32%
2018/09/10	1	10.55	0	0.00	10.85	1	831	0.12%
2018/05/11	0	0.00	3	10.65	10.80	-3	809	-0.37%
2018/04/18	1	11.00	1	10.75	10.70	0	686	0.00%
2018/04/17	15	10.66	15	10.95	10.90	0	679	0.00%
2018/04/10	0	0.00	4	11.25	11.00	-4	824	-0.48%
2018/04/03	0	0.00	3	11.25	11.20	-3	828	-0.36%
2018/03/21	1	12.30	0	0.00	12.00	1	794	0.13%
2018/03/20	0	0.00	1	11.85	11.85	-1	780	-0.13%
2018/03/19	1	12.00	0	0.00	12.05	1	809	0.12%
2018/03/07	1	11.50	1	11.30	11.30	0	777	0.00%
2018/03/05	5	11.00	0	0.00	10.85	5	748	0.67%
2018/01/24	0	0.00	1	12.35	12.40	-1	735	-0.14%
2018/01/19	1	12.70	1	12.70	12.65	0	735	0.00%
2018/01/15	1	13.05	0	0.00	12.90	1	733	0.14%
2018/01/05	0	0.00	0.5	12.50	12.55	-0.5	617	-0.07%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

宏遠-中和 券商分點個股進出 宏遠-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析