南亞科 (2408)-宏遠-中和券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
65.8
漲跌
▼0.8
漲幅
-1.20%
成交量
11,252張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	15	66.13	9	67.04	65.80	6	17,378	0.03%
2024/05/02	0	0.00	1	66.10	66.60	-1	17,305	-0.01%
2024/04/30	5	66.40	0	0.00	66.10	5	17,441	0.03%
2024/04/29	0	0.00	10	67.05	67.50	-10	17,653	-0.06%
2024/04/25	11	64.80	5	66.00	65.60	6	17,603	0.03%
2024/04/24	11	65.50	26	65.10	65.50	-15	17,558	-0.09%
2024/04/23	0	0.00	5	62.50	62.80	-5	17,548	-0.03%
2024/04/22	7	61.10	0.2	61.60	61.20	6.8	17,538	0.04%
2024/04/19	17.1	62.52	0	0.00	62.00	17.1	17,518	0.10%
2024/04/18	7	63.77	0	0.00	64.30	7	17,403	0.04%
2024/04/17	13	65.10	1	64.80	64.50	12	17,751	0.07%
2024/04/16	30	66.98	0	0.00	65.50	30	17,642	0.17%
2024/04/15	15	70.05	1	69.90	70.00	14	17,334	0.08%
2024/04/12	1	71.90	19.1	71.83	71.80	-18.1	17,232	-0.10%
2024/04/11	13	69.65	15	70.68	70.60	-2	16,845	-0.01%
2024/04/10	1	71.20	13	70.31	70.20	-12	16,560	-0.07%
2024/04/09	5	68.20	1	68.20	68.40	4	16,334	0.02%
2024/04/08	2	69.15	5	69.20	68.10	-3	16,321	-0.02%
2024/04/03	12	68.13	0	0.00	68.20	12	16,271	0.07%
2024/04/02	7	69.69	14	70.67	69.10	-7	16,456	-0.04%
2024/04/01	0	0.00	14	69.04	69.40	-14	16,546	-0.08%
2024/03/29	0	0.00	1	67.60	67.70	-1	16,468	-0.01%
2024/03/27	2	68.00	2	68.05	67.90	0	16,791	0.00%
2024/03/26	40	68.58	44	68.59	68.10	-4	16,954	-0.02%
2024/03/25	10	67.95	4	67.95	68.50	6	16,725	0.04%
2024/03/22	16	69.82	32.1	70.84	69.60	-16.1	16,622	-0.10%
2024/03/21	6.1	64.48	43	66.37	67.60	-36.9	15,466	-0.24%
2024/03/20	13	61.85	0	0.00	61.50	13	14,939	0.09%
2024/03/19	5	62.10	0	0.00	62.30	5	15,179	0.03%
2024/03/18	14.4	63.04	0	0.00	62.40	14.4	15,160	0.09%
2024/03/15	1.2	63.80	0	0.00	63.90	1.2	15,090	0.01%
2024/03/14	10	63.45	5	64.70	63.80	5	15,053	0.03%
2024/03/13	61	64.40	0	0.00	63.30	61	15,008	0.41%
2024/03/12	8	65.64	1	65.80	65.70	7	14,785	0.05%
2024/03/11	2	66.50	5	66.20	65.80	-3	14,793	-0.02%
2024/03/08	9	64.90	1	65.20	65.00	8	14,679	0.05%
2024/03/07	6	65.63	6	66.58	65.70	0	14,685	0.00%
2024/03/06	5	65.50	0	0.00	65.10	5	14,756	0.03%
2024/03/05	2	66.00	0	0.00	65.80	2	15,155	0.01%
2024/03/04	1	66.10	1	66.60	66.50	0	15,704	0.00%
2024/03/01	5	66.40	0	0.00	66.30	5	16,281	0.03%
2024/02/29	0	0.00	5	67.80	67.30	-5	16,437	-0.03%
2024/02/27	20	67.43	5	69.00	66.30	15	16,604	0.09%
2024/02/26	11	67.45	0	0.00	67.90	11	16,550	0.07%
2024/02/23	2	68.00	5	68.70	67.70	-3	16,648	-0.02%
2024/02/22	1	67.30	0	0.00	68.10	1	16,559	0.01%
2024/02/21	5	67.20	7	68.11	67.30	-2	16,631	-0.01%
2024/02/20	0	0.00	12	67.33	67.80	-12	16,506	-0.07%
2024/02/19	6	65.35	10	66.55	66.60	-4	16,388	-0.02%
2024/02/16	9	64.60	0	0.00	65.90	9	16,442	0.05%
2024/02/15	28	65.86	5	69.40	65.40	23	16,233	0.14%
2024/02/05	5	67.20	1	68.00	68.20	4	15,749	0.03%
2024/02/02	4	67.93	0	0.00	67.60	4	15,710	0.03%
2024/02/01	7	68.41	0	0.00	69.20	7	15,595	0.04%
2024/01/31	1	68.90	0	0.00	68.70	1	15,589	0.01%
2024/01/30	11	69.62	0	0.00	69.30	11	15,632	0.07%
2024/01/29	5	70.20	5	71.50	70.80	0	15,743	0.00%
2024/01/26	1	70.60	0	0.00	71.00	1	15,757	0.01%
2024/01/25	2	71.25	0	0.00	71.00	2	15,800	0.01%
2024/01/24	6	71.13	8	72.28	71.60	-2	15,743	-0.01%
2024/01/23	4	70.83	19	70.85	70.70	-15	15,551	-0.10%
2024/01/22	5	68.50	5	70.10	69.30	0	15,291	0.00%
2024/01/19	0	0.00	5	69.30	69.30	-5	15,260	-0.03%
2024/01/18	5	67.90	0	0.00	68.20	5	15,318	0.03%
2024/01/17	8	68.86	0	0.00	67.80	8	15,230	0.05%
2024/01/16	10	69.65	0	0.00	69.40	10	15,127	0.07%
2024/01/15	0	0.00	24	70.51	71.50	-24	15,034	-0.16%
2024/01/11	39.1	69.46	17	69.10	69.40	22.1	14,862	0.15%
2024/01/10	9	71.64	0	0.00	71.50	9	14,549	0.06%
2024/01/09	5	73.20	5	74.30	72.60	0	14,570	0.00%
2024/01/08	11	73.69	0	0.00	73.10	11	14,541	0.08%
2024/01/05	1	74.90	5	75.30	74.70	-4	14,614	-0.03%
2024/01/04	6	73.23	8	74.44	74.40	-2	14,802	-0.01%
2024/01/03	15	74.20	0	0.00	73.10	15	14,861	0.10%
2024/01/02	12	76.75	3	76.37	76.50	9	14,627	0.06%
2023/12/29	8	78.05	4	78.20	78.00	4	14,616	0.03%
2023/12/28	8	78.60	7	79.79	78.30	1	14,536	0.01%
2023/12/27	7	78.29	19	78.94	79.70	-12	14,374	-0.08%
2023/12/26	0	0.00	13	77.18	78.00	-13	14,081	-0.09%
2023/12/25	10	75.30	5	76.60	75.40	5	14,281	0.04%
2023/12/22	30	77.10	29	77.98	75.90	1	14,305	0.01%
2023/12/21	0	0.00	17	74.41	75.40	-17	13,770	-0.12%
2023/12/20	13	72.32	0	0.00	71.80	13	13,486	0.10%
2023/12/19	5	73.00	0	0.00	73.10	5	13,411	0.04%
2023/12/18	5	74.00	0	0.00	73.40	5	13,450	0.04%
2023/12/15	2	74.85	15	74.83	74.50	-13	13,379	-0.10%
2023/12/14	13	73.87	18	75.83	72.80	-5	12,831	-0.04%
2023/12/13	0	0.00	6	73.52	73.70	-6	12,607	-0.05%
2023/12/12	13	72.72	15	73.67	72.50	-2	12,936	-0.02%
2023/12/11	1	72.20	6	72.87	72.20	-5	12,912	-0.04%
2023/12/08	0	0.00	5	72.00	72.10	-5	12,959	-0.04%
2023/12/07	16	71.06	0	0.00	70.70	16	12,868	0.12%
2023/12/06	10	72.30	0	0.00	72.00	10	12,755	0.08%
2023/12/05	10	72.75	0.2	72.40	73.20	9.8	12,633	0.08%
2023/12/04	0.2	74.10	5	74.20	74.00	-4.8	12,581	-0.04%
2023/12/01	0	0.00	16	74.00	73.70	-16	12,372	-0.13%
2023/11/30	0	0.00	5	74.60	75.00	-5	12,116	-0.04%
2023/11/29	10	73.18	12	74.03	74.20	-2	11,568	-0.02%
2023/11/28	4	71.85	23	72.36	73.50	-19	11,080	-0.17%
2023/11/27	5	69.00	5	70.70	70.10	0	10,413	0.00%
2023/11/24	6	69.02	0	0.00	70.80	6	10,125	0.06%
2023/11/22	0	0.00	5	70.50	70.70	-5	9,571	-0.05%
2023/11/21	1	70.60	14	70.59	70.60	-13	9,356	-0.14%
2023/11/20	9	69.91	9	69.99	70.00	0	9,141	0.00%
2023/11/15	2	67.10	8	68.71	67.60	-6	8,836	-0.07%
2023/11/14	1	66.40	0	0.00	66.10	1	8,635	0.01%
2023/11/13	1	63.60	0	0.00	63.60	1	8,651	0.01%
2023/11/09	1.1	64.71	0	0.00	64.60	1.1	8,583	0.01%
2023/11/08	0.1	65.60	1	65.60	65.40	-0.9	8,677	-0.01%
2023/11/07	2	66.15	3	65.97	65.90	-1	8,693	-0.01%
2023/11/06	2	64.70	0	0.00	65.40	2	8,664	0.02%
2023/11/03	0.1	66.10	0	0.00	66.10	0.1	8,452	0.00%
2023/11/02	0.1	65.70	2	65.50	65.60	-1.9	8,451	-0.02%
2023/10/31	0.1	65.00	0	0.00	64.70	0.1	8,416	0.00%
2023/10/30	5.1	64.36	1	65.00	64.90	4.1	8,489	0.05%
2023/10/27	1.2	64.99	0	0.00	64.80	1.2	8,531	0.01%
2023/10/26	10.2	66.31	0	0.00	66.10	10.2	8,531	0.12%
2023/10/25	1.4	68.06	0	0.00	68.00	1.4	8,724	0.02%
2023/10/24	6.2	67.79	0	0.00	67.80	6.2	8,898	0.07%
2023/10/20	0.2	70.00	0	0.00	70.30	0.2	8,977	0.00%
2023/10/19	0.2	70.42	0	0.00	70.50	0.2	8,939	0.00%
2023/10/18	0	0.00	2	70.20	70.20	-2	8,999	-0.02%
2023/10/17	0	0.00	1	71.40	70.90	-1	8,886	-0.01%
2023/10/16	0	70.66	2	70.50	70.60	-2	8,898	-0.02%
2023/10/13	0	0.00	2	70.40	70.80	-2	8,919	-0.02%
2023/10/12	5	70.30	2.1	70.90	71.00	2.9	8,808	0.03%
2023/10/11	2	70.15	5	70.98	70.70	-3	8,569	-0.04%
2023/10/06	2	69.20	0	0.00	69.20	2	8,525	0.02%
2023/10/05	1	68.40	6	69.32	69.50	-5	8,578	-0.06%
2023/10/04	2.1	67.60	0	0.00	67.70	2.1	8,613	0.02%
2023/10/03	0	0.00	1	69.50	68.10	-1	8,654	-0.01%
2023/09/28	11.1	66.41	0	0.00	65.60	11.1	8,542	0.13%
2023/09/27	0	0.00	4	69.40	69.80	-4	8,234	-0.05%
2023/09/25	0.1	71.50	1	71.40	71.60	-0.9	8,271	-0.01%
2023/09/22	0.1	72.10	0	0.00	72.00	0.1	8,461	0.00%
2023/09/21	0.8	72.46	4	71.80	72.80	-3.2	8,584	-0.04%
2023/09/19	3	72.50	1	72.60	71.70	2	8,729	0.02%
2023/09/18	5	73.28	1	73.40	72.30	4	8,931	0.04%
2023/09/15	2	72.45	7.1	72.16	72.40	-5.1	9,068	-0.06%
2023/09/14	1	69.80	0	0.00	70.00	1	8,745	0.01%
2023/09/07	2	69.00	1	67.80	67.20	1	9,409	0.01%
2023/09/04	1	67.60	0	0.00	67.60	1	9,556	0.01%
2023/08/25	0	0.00	1	65.10	65.00	-1	9,955	-0.01%
2023/08/23	1	63.00	0	0.00	63.50	1	10,157	0.01%
2023/08/17	6	64.57	10.2	65.80	65.60	-4.2	11,119	-0.04%
2023/08/16	2	63.40	0	0.00	63.70	2	11,260	0.02%
2023/08/15	2	65.00	0	0.00	64.60	2	11,326	0.02%
2023/08/14	11	64.64	0	0.00	64.90	11	11,543	0.10%
2023/08/10	2	67.45	1	67.70	67.10	1	11,789	0.01%
2023/08/07	2	69.90	0	0.00	70.00	2	11,760	0.02%
2023/08/02	3	69.10	0	0.00	69.10	3	11,778	0.03%
2023/08/01	3	70.90	0	0.00	71.00	3	11,775	0.03%
2023/07/28	5	74.14	13	74.58	74.80	-8	11,713	-0.07%
2023/07/27	0	0.00	2	71.50	71.40	-2	11,480	-0.02%
2023/07/21	0	0.00	2	70.00	70.10	-2	11,443	-0.02%
2023/07/20	0	0.00	1	70.10	70.30	-1	11,408	-0.01%
2023/07/19	1	71.10	7	70.94	70.40	-6	11,461	-0.05%
2023/07/18	0	0.00	2	70.61	69.50	-2	11,413	-0.02%
2023/07/14	0	0.00	1	71.60	71.70	-1	11,512	-0.01%
2023/07/13	1	70.90	1	71.90	70.90	0	11,526	0.00%
2023/07/11	5	70.90	5	69.80	69.90	0	11,521	0.00%
2023/07/06	0	0.00	190	69.51	70.10	-190	12,369	-1.54%	大賣/鉅額交易
2023/07/05	8	70.00	3	70.30	70.10	5	12,646	0.04%
2023/07/03	1	70.10	0	0.00	70.10	1	13,198	0.01%
2023/06/30	3	70.83	0	0.00	70.80	3	13,756	0.02%
2023/06/29	0	0.00	1	72.30	72.20	-1	13,957	-0.01%
2023/06/26	41	73.00	0	0.00	73.00	41	13,798	0.30%
2023/06/21	153	74.93	1	75.00	74.60	152	13,909	1.09%	大買/鉅額交易
2023/06/16	0	0.00	10	77.31	78.50	-10	13,584	-0.07%
2023/06/15	1	75.40	7	75.29	75.30	-6	13,317	-0.05%
2023/06/14	6	76.45	13.1	76.48	76.20	-7.1	13,331	-0.05%
2023/06/13	1	73.60	104	74.61	74.80	-103	13,089	-0.79%	大賣/鉅額交易
2023/06/12	0	0.00	1	73.00	72.90	-1	12,895	-0.01%
2023/06/07	2	71.80	3	71.60	71.90	-1	12,807	-0.01%
2023/06/06	0	0.00	1	72.30	72.40	-1	12,914	-0.01%
2023/06/05	100	72.57	0	0.00	72.10	100	13,136	0.76%
2023/06/02	0	0.00	100	73.10	72.90	-100	13,091	-0.76%
2023/06/01	101	71.50	2	71.50	71.40	99	12,992	0.76%	大買/
2023/05/31	0	0.00	8	72.58	73.50	-8	12,867	-0.06%
2023/05/30	0	0.00	6	71.20	71.90	-6	12,652	-0.05%
2023/05/29	10	70.70	0	0.00	71.20	10	12,614	0.08%
2023/05/26	2	71.75	2	72.10	71.90	0	12,517	0.00%
2023/05/23	12	68.88	0	0.00	69.90	12	11,637	0.10%
2023/05/22	10	70.20	2	70.80	70.10	8	11,504	0.07%
2023/05/19	0	0.00	3	69.60	69.90	-3	11,249	-0.03%
2023/05/18	0	0.00	1.1	69.59	69.30	-1.1	11,183	-0.01%
2023/05/17	0	0.00	1	68.00	68.00	-1	10,951	-0.01%
2023/05/15	0	0.00	1	64.00	63.90	-1	10,610	-0.01%
2023/05/09	0	0.00	1	64.60	64.70	-1	10,660	-0.01%
2023/05/05	3	66.87	0	0.00	66.70	3	10,645	0.03%
2023/05/03	0	0.00	20	67.25	67.10	-20	10,701	-0.19%
2023/05/02	10	67.35	0	0.00	66.70	10	10,809	0.09%
2023/04/28	11	66.85	2	67.30	67.80	9	11,092	0.08%
2023/04/27	0	0.00	1	65.60	65.60	-1	10,915	-0.01%
2023/04/21	10	64.70	0	0.00	64.50	10	10,840	0.09%
2023/04/20	11	65.70	0	0.00	65.50	11	10,849	0.10%
2023/04/19	1	67.30	1.2	67.25	67.00	-0.2	10,886	0.00%
2023/04/17	2	68.10	1	68.10	68.00	1	11,094	0.01%
2023/04/14	7	67.71	2	67.65	67.60	5	11,065	0.05%
2023/04/13	3	67.80	0	0.00	67.50	3	11,035	0.03%
2023/04/12	3	69.00	1	68.90	69.10	2	10,786	0.02%
2023/04/11	0	0.00	1	68.40	68.20	-1	10,277	-0.01%
2023/04/10	6	66.90	0	0.00	66.70	6	9,887	0.06%
2023/04/07	10	68.60	5.1	68.24	68.60	4.9	9,551	0.05%
2023/04/06	11	64.67	0	0.00	66.40	11	9,152	0.12%
2023/03/31	2	66.55	2	65.80	66.50	0	8,839	0.00%
2023/03/30	1	64.70	0	0.00	63.90	1	8,287	0.01%
2023/03/29	0	0.00	1	60.90	61.00	-1	7,940	-0.01%
2023/03/24	1	61.50	7.1	63.73	63.30	-6.1	7,789	-0.08%
2023/03/22	1	59.60	0	0.00	59.10	1	7,411	0.01%
2023/03/21	1	58.40	0	0.00	58.60	1	7,446	0.01%
2023/03/13	0	0.00	1	58.70	58.50	-1	7,760	-0.01%
2023/03/09	1	60.80	0	0.00	59.10	1	8,062	0.01%
2023/03/08	0	0.00	2	60.00	61.00	-2	8,128	-0.02%
2023/03/03	0	0.00	1	57.90	57.90	-1	8,220	-0.01%
2023/03/02	2	57.90	0	0.00	57.30	2	8,249	0.02%
2023/03/01	0	0.00	2	57.40	57.30	-2	8,250	-0.02%
2023/02/21	0	0.00	2	60.10	60.40	-2	8,811	-0.02%
2023/02/17	1	59.90	2	59.70	59.70	-1	9,019	-0.01%
2023/02/16	1	59.80	0	0.00	59.70	1	9,137	0.01%
2023/02/15	2	58.40	0	0.00	58.50	2	9,312	0.02%
2023/02/14	1	58.50	0	0.00	58.40	1	9,351	0.01%
2023/02/08	1	58.60	0	0.00	58.40	1	9,703	0.01%
2023/02/03	0	0.00	2	60.10	59.90	-2	9,805	-0.02%
2023/02/02	0	0.00	3	59.80	59.90	-3	9,835	-0.03%
2023/01/30	0	0.00	18	60.26	60.30	-18	9,772	-0.18%
2023/01/17	0	0.00	2	57.70	57.70	-2	9,566	-0.02%
2023/01/09	0	0.00	3	55.87	56.70	-3	10,734	-0.03%
2023/01/06	0	0.00	3	55.10	55.00	-3	11,045	-0.03%
2023/01/05	0	0.00	3	55.37	54.90	-3	11,150	-0.03%
2023/01/04	0	0.00	1	53.60	54.10	-1	11,365	-0.01%
2022/12/30	1	51.80	0	0.00	51.20	1	11,434	0.01%
2022/12/29	1	51.50	0	0.00	51.80	1	11,613	0.01%
2022/12/21	1	51.70	0	0.00	51.50	1	12,675	0.01%
2022/12/20	0	0.00	1	52.00	52.00	-1	12,632	-0.01%
2022/12/14	0	0.00	1	55.50	55.50	-1	12,755	-0.01%
2022/12/13	2	54.95	2	55.00	54.80	0	12,848	0.00%
2022/12/12	0	0.00	1	55.00	54.80	-1	12,909	-0.01%
2022/12/09	2	53.70	0	0.00	53.70	2	13,049	0.02%
2022/12/08	1	53.20	0	0.00	54.00	1	13,003	0.01%
2022/12/07	3	53.67	0	0.00	53.50	3	13,037	0.02%
2022/12/06	3	54.50	0	0.00	54.30	3	12,971	0.02%
2022/12/02	4	56.28	0	0.00	56.10	4	12,759	0.03%
2022/12/01	1	57.00	6	57.58	57.50	-5	12,598	-0.04%
2022/11/30	1	56.40	0	0.00	56.80	1	12,465	0.01%
2022/11/29	1	57.50	0	0.00	57.20	1	12,256	0.01%
2022/11/28	3	58.53	0	0.00	58.50	3	12,021	0.02%
2022/11/25	0	0.00	2	60.50	59.70	-2	11,941	-0.02%
2022/11/22	1	57.70	2	58.40	59.20	-1	11,790	-0.01%
2022/11/21	0	0.00	0.1	58.30	58.40	-0.1	11,699	0.00%
2022/11/18	0	0.00	7	61.16	60.70	-7	11,515	-0.06%
2022/11/16	0	0.00	0.2	60.00	60.10	-0.2	11,043	0.00%
2022/11/11	2	59.40	2	59.30	59.80	0	10,735	0.00%
2022/11/10	1	57.70	0	0.00	58.00	1	10,519	0.01%
2022/11/09	0	0.00	3	57.90	58.10	-3	10,463	-0.03%
2022/11/08	0	0.00	2	56.90	57.10	-2	10,372	-0.02%
2022/11/07	0	0.00	1	56.60	56.90	-1	10,263	-0.01%
2022/11/04	1	55.20	0	0.00	54.90	1	10,120	0.01%
2022/11/02	1	54.50	0	0.00	54.80	1	9,990	0.01%
2022/11/01	0	0.00	1	54.20	54.00	-1	9,994	-0.01%
2022/10/31	1	53.40	3	54.50	54.50	-2	10,018	-0.02%
2022/10/28	1	53.50	3	52.90	53.10	-2	9,982	-0.02%
2022/10/27	3	55.30	0	0.00	55.00	3	9,909	0.03%
2022/10/25	1	54.40	3	54.90	54.10	-2	9,873	-0.02%
2022/10/21	1.9	56.01	16	56.43	55.70	-14.1	9,588	-0.15%
2022/10/20	3.1	54.60	3	55.03	55.70	0.1	9,364	0.00%
2022/10/19	10	54.10	1	54.30	53.80	9	9,033	0.10%
2022/10/18	4	55.40	8	55.09	55.80	-4	8,832	-0.05%
2022/10/17	0	0.00	3.1	53.88	56.20	-3.1	8,778	-0.04%
2022/10/14	0	0.00	15	54.16	55.20	-15	8,617	-0.17%
2022/10/13	0	0.00	2	52.00	51.40	-2	8,335	-0.02%
2022/10/12	11	52.48	5.5	51.93	52.70	5.5	8,264	0.07%
2022/10/05	1	51.50	3	50.90	51.40	-2	8,133	-0.02%
2022/10/04	1	49.85	9	49.86	49.95	-8	7,909	-0.10%
2022/10/03	2	47.55	0	0.00	47.55	2	7,827	0.03%
2022/09/30	2	48.75	0	0.00	48.95	2	7,875	0.03%
2022/09/29	0	0.00	6	46.25	47.15	-6	7,887	-0.08%
2022/09/28	4	45.68	2	45.90	45.50	2	7,919	0.03%
2022/09/27	2	46.00	0	0.00	46.00	2	7,911	0.03%
2022/09/26	13	45.78	0	0.00	45.65	13	8,021	0.16%
2022/09/23	4	47.83	1	47.05	47.60	3	8,183	0.04%
2022/09/22	3	46.87	0	0.00	46.80	3	8,624	0.03%
2022/09/21	5	47.15	2	47.23	47.15	3	8,703	0.03%
2022/09/20	18	47.69	11	48.15	47.65	7	8,687	0.08%
2022/09/19	2	48.43	0	0.00	48.60	2	8,575	0.02%
2022/09/16	2	49.75	0	0.00	49.10	2	8,503	0.02%
2022/09/15	2	50.50	0	0.00	50.40	2	8,348	0.02%
2022/09/13	0	0.00	5	52.62	52.40	-5	8,316	-0.06%
2022/09/07	1	50.40	0	0.00	50.60	1	8,413	0.01%
2022/09/05	0	0.00	2	51.40	51.10	-2	8,515	-0.02%
2022/08/29	0.5	52.84	0	0.00	52.50	0.5	8,668	0.01%
2022/08/26	2	53.60	0	0.00	53.50	2	8,694	0.02%
2022/08/05	1	53.30	1	52.80	53.20	0	9,286	0.00%
2022/08/04	1	51.30	0	0.00	51.00	1	9,258	0.01%
2022/08/02	1	50.50	1	50.50	50.40	0	9,277	0.00%
2022/07/22	1	53.40	0	0.00	53.70	1	9,419	0.01%
2022/07/19	3	53.60	0	0.00	53.00	3	9,270	0.03%
2022/07/18	0	0.00	0.1	54.20	54.20	-0.1	9,209	0.00%
2022/07/14	0	0.00	10	49.88	49.85	-10	8,934	-0.11%
2022/07/13	0	0.00	1	49.80	49.00	-1	8,893	-0.01%
2022/07/12	14	47.45	0	0.00	47.35	14	8,762	0.16%
2022/07/08	1	49.45	0	0.00	49.65	1	8,838	0.01%
2022/07/07	0	0.00	10	50.10	50.50	-10	8,699	-0.11%
2022/07/06	10	48.55	3	48.50	48.60	7	8,629	0.08%
2022/07/05	0	0.00	5	49.54	49.40	-5	8,597	-0.06%
2022/07/04	0	0.00	4	48.26	49.15	-4	8,559	-0.05%
2022/07/01	1.1	48.96	0	0.00	48.30	1.1	8,567	0.01%
2022/06/30	1.1	49.26	4	49.63	49.40	-2.9	8,490	-0.03%
2022/06/29	2	57.50	0	0.00	57.10	2	8,100	0.02%
2022/06/28	6	58.77	0	0.00	58.90	6	8,053	0.07%
2022/06/27	0	0.00	2	59.60	59.80	-2	8,043	-0.02%
2022/06/24	2	58.40	2	59.30	58.90	0	8,109	0.00%
2022/06/23	2	58.30	5	58.86	58.30	-3	8,157	-0.04%
2022/06/22	2	58.10	0	0.00	58.10	2	8,481	0.02%
2022/06/20	0.1	59.20	0	0.00	59.50	0.1	8,978	0.00%
2022/06/17	1	59.60	0	0.00	60.10	1	9,071	0.01%
2022/06/16	0	0.00	2	62.20	60.40	-2	9,037	-0.02%
2022/06/15	2	61.60	0	0.00	61.20	2	9,029	0.02%
2022/06/14	1	62.20	1	61.40	62.20	0	9,057	0.00%
2022/06/13	7	62.37	0	0.00	62.20	7	9,249	0.08%
2022/06/10	1	64.90	0	0.00	65.10	1	9,214	0.01%
2022/06/06	1	66.20	0	0.00	66.80	1	9,489	0.01%
2022/05/31	3	65.17	1	65.80	66.80	2	9,935	0.02%
2022/05/30	0	0.00	3	65.37	65.80	-3	9,947	-0.03%
2022/05/26	1	63.70	0	0.00	63.50	1	9,990	0.01%
2022/05/25	0	0.00	2	64.40	64.70	-2	10,029	-0.02%
2022/05/24	3	64.87	0	0.00	64.30	3	10,158	0.03%
2022/05/17	0	0.00	10	67.10	67.00	-10	11,201	-0.09%
2022/05/13	10	65.40	10	65.50	65.50	0	11,314	0.00%
2022/05/12	5	64.60	5	64.60	64.60	0	11,419	0.00%
2022/05/11	5	64.60	5	65.20	65.20	0	11,594	0.00%
2022/05/10	0	0.00	2	66.00	66.00	-2	11,607	-0.02%
2022/05/05	10	67.11	5	67.00	67.00	5	11,942	0.04%
2022/05/04	0	0.00	2	66.10	66.10	-2	11,822	-0.02%
2022/04/29	2	65.10	4	65.40	65.60	-2	11,874	-0.02%
2022/04/28	5	63.60	5	64.20	64.20	0	11,991	0.00%
2022/04/27	1.1	62.55	0	0.00	63.20	1.1	11,955	0.01%
2022/04/26	5	64.20	5	64.20	64.20	0	11,909	0.00%
2022/04/25	1	63.70	1	64.80	64.30	0	11,900	0.00%
2022/04/22	5	66.50	0	0.00	66.40	5	11,817	0.04%
2022/04/21	8	65.85	8	66.90	66.90	0	11,799	0.00%
2022/04/20	0.3	65.10	0	0.00	65.30	0.3	11,771	0.00%
2022/04/18	0	0.00	1	63.50	63.80	-1	11,730	-0.01%
2022/04/15	4	63.98	0	0.00	63.90	4	11,730	0.03%
2022/04/14	2	64.35	1	64.20	64.10	1	11,775	0.01%
2022/04/13	0	0.00	1	66.40	66.70	-1	11,644	-0.01%
2022/04/12	1.1	65.23	1	65.50	65.50	0.1	11,716	0.00%
2022/04/11	0	0.00	1	66.20	66.80	-1	11,656	-0.01%
2022/04/08	4	66.80	0	0.00	66.80	4	11,691	0.03%
2022/04/07	3	66.30	1	66.40	66.20	2	11,833	0.02%
2022/04/06	17	66.76	1	66.80	66.60	16	11,677	0.14%
2022/04/01	2	68.00	1	69.20	69.20	1	11,474	0.01%
2022/03/31	1	69.20	1	69.80	69.20	0	11,373	0.00%
2022/03/30	1	69.20	0	0.00	69.30	1	11,324	0.01%
2022/03/29	1	69.00	0	0.00	69.00	1	11,401	0.01%
2022/03/28	2	68.70	1	69.40	69.80	1	11,703	0.01%
2022/03/25	20	69.26	1	68.90	68.90	19	11,833	0.16%
2022/03/24	22	70.94	3	71.20	71.30	19	11,633	0.16%
2022/03/23	1	73.00	3	74.43	73.70	-2	11,227	-0.02%
2022/03/22	1	73.50	0	0.00	74.00	1	11,175	0.01%
2022/03/21	1	74.50	12	75.12	74.90	-11	11,088	-0.10%
2022/03/17	10	74.00	4	73.78	74.20	6	11,151	0.05%
2022/03/16	7	71.89	5	71.60	70.90	2	11,085	0.02%
2022/03/15	8	73.58	0	0.00	73.00	8	10,921	0.07%
2022/03/14	0	0.00	6	75.07	75.70	-6	10,970	-0.05%
2022/03/11	6	74.62	0	0.00	75.60	6	10,971	0.05%
2022/03/10	0	0.00	2	76.80	76.70	-2	11,079	-0.02%
2022/03/09	2	75.00	0	0.00	74.90	2	11,462	0.02%
2022/03/08	5	76.04	1	75.60	74.70	4	12,369	0.03%
2022/03/07	7	77.56	0	0.00	76.90	7	12,479	0.06%
2022/03/04	5	81.98	0	0.00	81.60	5	12,687	0.04%
2022/03/03	0	0.00	5	82.28	82.60	-5	12,750	-0.04%
2022/02/23	1	79.50	2	79.30	79.00	-1	13,782	-0.01%
2022/02/22	1	78.10	0	0.00	78.70	1	13,846	0.01%
2022/02/21	6	80.82	7	80.89	80.40	-1	13,791	-0.01%
2022/02/18	4	83.43	2	81.90	83.50	2	13,757	0.01%
2022/02/17	5	81.66	11	83.05	82.70	-6	13,560	-0.04%
2022/02/16	0	0.00	7	80.13	80.50	-7	13,157	-0.05%
2022/02/15	0	0.00	1	79.30	78.80	-1	12,947	-0.01%
2022/02/14	0	0.00	0.2	77.90	78.70	-0.2	12,952	0.00%
2022/02/10	0	0.00	5	78.64	79.00	-5	13,004	-0.04%
2022/02/09	0	0.00	1	78.30	78.50	-1	13,050	-0.01%
2022/02/08	2	77.40	4	77.40	77.40	-2	13,067	-0.02%
2022/02/07	0	0.00	4.5	76.26	76.40	-4.5	13,149	-0.03%
2022/01/21	4	72.60	3	73.10	72.30	1	13,394	0.01%
2022/01/19	0	0.00	1	75.40	75.20	-1	13,604	-0.01%
2022/01/18	0	0.00	2	75.80	75.10	-2	13,634	-0.01%
2022/01/12	1	74.50	2	74.15	74.40	-1	13,660	-0.01%
2022/01/07	2	73.50	0	0.00	73.70	2	13,863	0.01%
2022/01/06	3	73.70	0	0.00	73.80	3	13,995	0.02%
2022/01/05	2	75.80	0	76.50	75.90	2	14,067	0.01%
2022/01/04	1	76.80	2	77.00	77.20	-1	14,085	-0.01%
2022/01/03	6	76.23	0	0.00	76.20	6	14,124	0.04%
2021/12/30	4	78.20	5	77.78	78.10	-1	14,152	-0.01%
2021/12/29	0	0.00	5	76.80	76.60	-5	14,294	-0.03%
2021/12/27	0	0.00	2	76.20	76.60	-2	14,579	-0.01%
2021/12/24	2	75.90	2	77.00	75.70	0	14,725	0.00%
2021/12/23	3	75.83	2	77.30	75.90	1	15,123	0.01%
2021/12/22	5	77.28	0	0.00	76.50	5	15,403	0.03%
2021/12/21	0	0.00	5	77.80	76.80	-5	15,245	-0.03%
2021/12/20	2	76.00	0	0.00	75.90	2	15,025	0.01%
2021/12/16	1	76.20	0	0.00	76.00	1	14,944	0.01%
2021/12/15	0	0.00	0.5	75.60	76.00	-0.5	14,956	0.00%
2021/12/14	3	76.00	12	76.02	74.80	-9	15,006	-0.06%
2021/12/13	1.1	77.36	1.2	78.18	76.60	-0.1	14,963	0.00%
2021/12/10	1.2	77.28	0.2	77.70	77.80	1	15,132	0.01%
2021/12/09	1.1	77.52	3.1	77.56	77.50	-2	15,118	-0.01%
2021/12/08	4.4	77.25	2.2	77.55	76.90	2.2	15,080	0.01%
2021/12/07	2.4	77.28	3	77.77	77.50	-0.6	14,987	0.00%
2021/12/06	4	77.50	2	78.90	77.50	2	14,955	0.01%
2021/12/03	4	77.98	4	78.65	78.80	0	14,926	0.00%
2021/12/02	4	79.28	20	79.40	79.80	-16	14,545	-0.11%
2021/12/01	1	75.40	20.1	75.77	76.00	-19.1	13,754	-0.14%
2021/11/30	7	75.67	7	75.30	74.20	0	13,587	0.00%
2021/11/29	0	0.00	4	72.93	73.30	-4	13,246	-0.03%
2021/11/26	1	74.70	4	74.38	73.50	-3	13,296	-0.02%
2021/11/25	2	75.00	1	74.40	74.40	1	13,187	0.01%
2021/11/24	5	75.48	7	75.41	75.40	-2	13,138	-0.02%
2021/11/23	8	74.95	8.2	75.69	75.70	-0.2	13,139	0.00%
2021/11/22	0	0.00	7.3	75.06	75.40	-7.3	12,838	-0.06%
2021/11/19	5	71.00	1	69.50	69.60	4	12,097	0.03%
2021/11/18	2	71.55	3	71.17	71.60	-1	12,059	-0.01%
2021/11/17	0	0.00	5.1	71.32	71.00	-5.1	12,046	-0.04%
2021/11/15	1	69.50	3	70.33	70.30	-2	12,217	-0.02%
2021/11/11	4	68.80	0	0.00	68.00	4	12,517	0.03%
2021/11/10	6	69.72	12	69.42	69.90	-6	12,744	-0.05%
2021/11/09	1	68.30	6	68.55	68.70	-5	12,955	-0.04%
2021/11/08	3	66.73	9	66.90	67.60	-6	13,118	-0.05%
2021/11/05	1	66.70	0	66.80	65.70	1	13,668	0.01%
2021/11/04	12	67.38	0	0.00	66.70	12	13,805	0.09%
2021/11/03	0	0.00	1	68.30	68.60	-1	13,729	-0.01%
2021/11/01	1	67.80	4	67.43	67.00	-3	13,621	-0.02%
2021/10/29	10	67.05	7	67.10	66.50	3	13,787	0.02%
2021/10/26	5	63.70	0	0.00	63.70	5	13,765	0.04%
2021/10/25	0	0.00	2	63.50	63.50	-2	13,794	-0.01%
2021/10/20	0	0.00	1	63.40	63.50	-1	14,119	-0.01%
2021/10/18	2	62.70	0	0.00	62.70	2	14,627	0.01%
2021/10/15	2	63.80	1	63.90	63.70	1	15,092	0.01%
2021/10/14	1	62.20	6	61.32	62.30	-5	15,126	-0.03%
2021/10/13	1	59.80	0	0.00	59.40	1	15,201	0.01%
2021/10/12	2	60.40	0	0.00	61.00	2	15,328	0.01%
2021/10/08	5	61.80	2.1	62.19	61.60	2.9	15,434	0.02%
2021/10/07	2	61.80	1	62.30	61.60	1	15,727	0.01%
2021/10/06	1	62.70	0	0.00	61.40	1	16,326	0.01%
2021/10/01	1	65.90	0	0.00	64.30	1	16,962	0.01%
2021/09/30	7	67.66	4	66.60	65.90	3	17,021	0.02%
2021/09/29	0	0.00	3	66.93	67.20	-3	16,775	-0.02%
2021/09/28	2	65.20	4	66.25	66.30	-2	16,631	-0.01%
2021/09/22	5	62.90	0	0.00	63.00	5	17,247	0.03%
2021/09/17	2	64.30	0	0.00	64.90	2	17,496	0.01%
2021/09/16	1	64.00	1	64.40	64.60	0	17,933	0.00%
2021/09/15	6	64.87	0	0.00	64.00	6	18,073	0.03%
2021/09/14	1	65.70	3	66.30	66.20	-2	18,197	-0.01%
2021/09/13	3	66.30	0	0.00	65.80	3	18,298	0.02%
2021/09/10	0	0.00	10	66.30	66.80	-10	18,621	-0.05%
2021/09/08	13	63.99	1	64.00	64.30	12	18,710	0.06%
2021/09/07	1	66.00	0	0.00	65.20	1	18,732	0.01%
2021/09/06	4	66.80	2	67.15	66.40	2	18,731	0.01%
2021/09/03	1	66.30	1	66.50	66.00	0	18,706	0.00%
2021/09/02	3	66.83	1	66.30	66.20	2	18,806	0.01%
2021/09/01	0	0.00	1	68.40	68.10	-1	19,005	-0.01%
2021/08/31	2	65.80	1	66.00	66.40	1	18,924	0.01%
2021/08/30	0	0.00	2	65.55	66.40	-2	19,147	-0.01%
2021/08/27	4	65.03	3	64.80	65.00	1	19,410	0.01%
2021/08/26	6.2	65.41	0	0.00	65.30	6.2	19,518	0.03%
2021/08/24	1	66.30	0	0.00	66.00	1	19,624	0.01%
2021/08/23	5	66.80	5	66.90	66.80	0	19,651	0.00%
2021/08/19	8	66.35	0	0.00	65.70	8	19,903	0.04%
2021/08/18	1	68.20	5	68.00	69.00	-4	19,830	-0.02%
2021/08/17	5	66.80	1	66.80	66.60	4	19,940	0.02%
2021/08/13	6	64.50	5	64.60	64.30	1	19,530	0.01%
2021/08/12	11.3	66.29	2	66.30	66.30	9.3	19,218	0.05%
2021/08/11	8.1	68.45	1	67.80	67.30	7.1	19,072	0.04%
2021/08/10	4	71.95	0	0.00	70.90	4	18,705	0.02%
2021/08/09	1	72.40	0	0.00	73.70	1	18,666	0.01%
2021/08/06	8	73.81	0	0.00	73.60	8	18,793	0.04%
2021/08/05	0	0.00	0.1	75.40	75.20	-0.1	19,056	0.00%
2021/08/04	10	75.60	0	0.00	75.50	10	19,443	0.05%
2021/08/03	0	0.00	4	75.55	75.80	-4	19,608	-0.02%
2021/08/02	2	74.50	7	74.57	74.50	-5	19,682	-0.03%
2021/07/30	1	72.00	0	0.00	72.30	1	19,769	0.01%
2021/07/28	5	70.80	0	0.00	72.20	5	20,073	0.02%
2021/07/27	9	74.03	5	74.50	73.30	4	20,281	0.02%
2021/07/26	2	73.50	0	0.00	73.50	2	20,386	0.01%
2021/07/23	0	0.00	1	72.50	73.40	-1	20,489	0.00%
2021/07/22	6	73.67	5	74.50	73.70	1	20,352	0.00%
2021/07/21	15.6	72.84	3	72.17	71.50	12.6	20,224	0.06%
2021/07/20	4	74.88	0	0.00	74.50	4	19,822	0.02%
2021/07/19	3.1	75.89	0	0.00	75.60	3.1	19,898	0.02%
2021/07/16	3	77.40	2	77.20	77.40	1	20,109	0.00%
2021/07/15	3	78.77	14	78.29	78.60	-11	20,084	-0.05%
2021/07/14	15	77.31	13	78.10	77.80	2	20,052	0.01%
2021/07/13	15	78.36	6	77.97	76.90	9	19,790	0.05%
2021/07/12	9	77.59	0	0.00	76.40	9	19,185	0.05%
2021/07/09	3	77.17	0	0.00	78.60	3	18,599	0.02%
2021/07/08	4	78.73	0	0.00	78.40	4	18,659	0.02%
2021/07/07	1	78.80	0	0.00	79.50	1	18,813	0.01%
2021/07/06	6	80.05	0	0.00	79.10	6	19,223	0.03%
2021/07/05	11	80.59	2	80.25	80.40	9	19,693	0.05%
2021/07/01	1	78.00	5	78.30	78.00	-4	19,620	-0.02%
2021/06/30	5	79.30	1	78.80	79.70	4	19,992	0.02%
2021/06/29	1	80.00	11	79.48	79.30	-10	20,802	-0.05%
2021/06/28	11	81.52	1	82.00	81.20	10	20,711	0.05%
2021/06/25	15	80.65	2	81.10	80.00	13	20,404	0.06%
2021/06/22	1	75.60	0.4	75.30	75.20	0.6	19,616	0.00%
2021/06/21	0.1	75.30	0	0.00	74.70	0.1	19,487	0.00%
2021/06/17	0	0.00	1	78.30	78.90	-1	19,169	-0.01%
2021/06/16	0	0.00	1	80.10	79.10	-1	19,225	-0.01%
2021/06/11	4	79.35	0	0.00	78.80	4	19,304	0.02%
2021/06/09	2	78.20	0	0.00	77.20	2	19,120	0.01%
2021/06/08	2	80.00	0	0.00	80.10	2	19,109	0.01%
2021/06/04	1	82.00	0	0.00	82.20	1	19,066	0.01%
2021/06/03	1	83.50	0	0.00	83.60	1	18,935	0.01%
2021/06/02	0	0.00	11	81.53	81.60	-11	18,891	-0.06%
2021/06/01	32	82.67	21	81.40	81.30	11	19,089	0.06%
2021/05/28	0	0.00	4	80.35	80.60	-4	19,541	-0.02%
2021/05/27	0	0.00	1	78.30	78.30	-1	19,505	-0.01%
2021/05/26	0	0.00	1	77.80	77.80	-1	19,647	-0.01%
2021/05/24	0	0.00	2	77.10	76.60	-2	20,106	-0.01%
2021/05/20	1	75.20	0	0.00	75.20	1	20,659	0.00%
2021/05/19	2	75.25	2	74.10	75.10	0	21,212	0.00%
2021/05/18	1	76.90	2	74.60	76.80	-1	21,152	0.00%
2021/05/17	4	72.70	2	67.00	71.70	2	21,207	0.01%
2021/05/14	2	72.60	0	0.00	73.00	2	21,068	0.01%
2021/05/13	5	73.90	1	75.60	74.30	4	20,903	0.02%
2021/05/12	0	0.00	5	70.70	73.40	-5	20,714	-0.02%
2021/05/11	8	78.63	3.1	76.56	76.50	4.9	20,739	0.02%
2021/05/10	0	0.00	2	83.30	82.10	-2	20,746	-0.01%
2021/05/07	1	84.00	1	85.50	85.50	0	20,756	0.00%
2021/05/06	1	82.80	3	84.77	82.90	-2	20,692	-0.01%
2021/05/04	2	84.10	2	84.90	85.30	0	20,372	0.00%
2021/05/03	1	88.90	0	0.00	87.70	1	20,113	0.00%
2021/04/29	3	91.97	15	92.50	91.60	-12	19,847	-0.06%
2021/04/28	0	0.00	5	93.80	94.40	-5	19,756	-0.03%
2021/04/27	16	94.28	0	0.00	94.00	16	19,929	0.08%
2021/04/26	3	95.70	34	95.33	95.90	-31	19,902	-0.16%
2021/04/23	41	93.31	0	0.00	94.40	41	19,919	0.21%
2021/04/22	7.2	95.15	0	0.00	93.40	7.2	19,931	0.04%
2021/04/21	4	98.43	4.3	99.20	98.30	-0.3	19,622	0.00%
2021/04/20	6.1	100.26	1.9	100.17	99.70	4.3	19,558	0.02%
2021/04/19	0	0.00	0.3	99.47	99.40	-0.3	19,730	0.00%
2021/04/16	0	0.00	0.1	98.60	98.70	-0.1	20,139	0.00%
2021/04/15	4.4	98.64	0.3	98.83	99.00	4.1	20,435	0.02%
2021/04/14	8.1	100.42	1	98.60	99.70	7.1	20,480	0.03%
2021/04/13	1.1	102.00	5	102.50	100.00	-3.9	20,503	-0.02%
2021/04/12	3	99.23	3.1	99.11	99.10	-0.1	20,485	0.00%
2021/04/09	2.3	102.32	5	102.26	102.50	-2.7	20,283	-0.01%
2021/04/08	3	97.73	1	98.30	98.30	2	19,732	0.01%
2021/04/06	5	98.26	10.1	97.20	97.30	-5.1	19,707	-0.03%
2021/04/01	0	0.00	6	99.40	100.50	-6	19,449	-0.03%
2021/03/31	0.2	93.05	8	93.25	91.90	-7.8	18,561	-0.04%
2021/03/30	1	91.10	1.5	91.63	92.20	-0.5	18,589	0.00%
2021/03/29	5	91.30	0	0.00	91.20	5	18,703	0.03%
2021/03/26	0	0.00	2	91.20	91.90	-2	18,884	-0.01%
2021/03/24	4	90.38	0	0.00	90.00	4	19,048	0.02%
2021/03/23	0	0.00	2	91.70	91.70	-2	19,141	-0.01%
2021/03/22	3	90.63	1	90.90	90.90	2	19,233	0.01%
2021/03/19	6	92.88	0	0.00	92.50	6	19,282	0.03%
2021/03/18	0	0.00	2	94.90	95.50	-2	19,232	-0.01%
2021/03/17	1	91.70	0.7	92.39	91.90	0.3	19,428	0.00%
2021/03/12	1	93.50	11	93.59	93.50	-10	20,216	-0.05%
2021/03/11	0	0.00	3	90.60	91.40	-3	20,465	-0.01%
2021/03/10	0	0.00	2	89.10	87.60	-2	21,091	-0.01%
2021/03/09	2	86.90	0	0.00	86.70	2	21,468	0.01%
2021/03/05	6	89.23	2	89.50	89.70	4	22,681	0.02%
2021/03/04	3	92.13	0	0.00	91.80	3	22,635	0.01%
2021/03/03	11	91.54	0	0.00	92.00	11	22,511	0.05%
2021/02/25	1	98.80	1.2	99.75	98.50	-0.2	22,237	0.00%
2021/02/24	2	100.15	5	99.30	96.60	-3	22,219	-0.01%
2021/02/23	3	97.87	0.4	98.00	98.40	2.6	21,957	0.01%
2021/02/22	4	97.08	11	96.89	97.10	-7	21,922	-0.03%
2021/02/19	0	0.00	0.3	93.00	93.00	-0.3	21,797	0.00%
2021/02/17	5	90.80	60	90.50	89.90	-55	22,303	-0.25%
2021/02/05	3	87.47	0	0.00	86.70	3	22,090	0.01%
2021/02/04	1	85.80	0	0.00	86.60	1	22,357	0.00%
2021/02/03	58	87.25	50	86.84	86.30	8	22,408	0.04%
2021/02/02	2	87.30	5	87.98	86.90	-3	22,289	-0.01%
2021/02/01	54	86.16	67	85.54	86.30	-13	21,772	-0.06%
2021/01/29	1	81.90	0	0.00	79.90	1	21,489	0.00%
2021/01/28	3	79.37	0	0.00	79.40	3	21,291	0.01%
2021/01/26	19	83.30	0	0.00	83.00	19	21,177	0.09%
2021/01/25	30	84.50	0	0.00	85.10	30	21,098	0.14%
2021/01/22	0	0.00	1	85.40	85.40	-1	21,067	0.00%
2021/01/21	0	0.00	11	87.03	85.80	-11	21,102	-0.05%
2021/01/20	2	84.45	1	86.80	84.30	1	21,175	0.00%
2021/01/19	10	85.42	13	85.98	86.80	-3	21,044	-0.01%
2021/01/15	3	87.03	0	0.00	86.20	3	20,941	0.01%
2021/01/14	0	0.00	1	88.00	89.80	-1	20,784	0.00%
2021/01/13	2	88.15	0	0.00	88.70	2	20,666	0.01%
2021/01/12	0	0.00	1	91.90	87.70	-1	20,534	0.00%
2021/01/11	6	91.68	4	91.05	91.20	2	20,327	0.01%
2021/01/08	3	94.90	6	95.00	96.70	-3	19,981	-0.02%
2021/01/07	0	0.00	30	93.40	92.80	-30	19,808	-0.15%
2021/01/06	1	93.70	2	92.40	91.50	-1	20,333	0.00%
2021/01/05	30	90.90	2	93.10	90.50	28	20,428	0.14%
2021/01/04	0	0.00	45	90.09	90.70	-45	20,516	-0.22%
2020/12/31	11	86.52	13	86.63	86.80	-2	20,634	-0.01%
2020/12/30	1	87.10	0	0.00	87.30	1	21,205	0.00%
2020/12/29	32	87.46	2	87.75	87.00	30	21,092	0.14%
2020/12/28	1	87.40	33	87.89	89.10	-32	21,056	-0.15%
2020/12/25	35	85.86	2	84.80	84.00	33	20,958	0.16%
2020/12/24	0	0.00	2	85.00	85.30	-2	21,220	-0.01%
2020/12/22	4	82.45	10	82.50	81.20	-6	21,100	-0.03%
2020/12/21	15	84.41	0	0.00	84.20	15	20,900	0.07%
2020/12/18	5	86.50	0	0.00	84.80	5	20,833	0.02%
2020/12/17	0	0.00	2	87.10	85.70	-2	20,928	-0.01%
2020/12/16	5	86.10	7	86.44	85.80	-2	20,906	-0.01%
2020/12/15	3	84.27	5	84.90	84.10	-2	20,956	-0.01%
2020/12/14	0	0.00	1	85.40	85.30	-1	21,185	0.00%
2020/12/11	13	85.65	28	85.00	85.30	-15	21,155	-0.07%
2020/12/10	20	89.45	21	89.40	88.30	-1	20,817	0.00%
2020/12/09	5	91.90	2	91.50	91.90	3	20,778	0.01%
2020/12/08	0	0.00	4	88.68	88.00	-4	20,368	-0.02%
2020/12/07	4	89.35	11	88.79	88.30	-7	20,163	-0.03%
2020/12/04	2	87.95	5	87.74	87.60	-3	19,684	-0.02%
2020/12/03	11	84.00	2	83.56	83.80	9	19,057	0.05%
2020/12/02	0	0.00	3	81.30	81.50	-3	18,803	-0.02%
2020/12/01	1	75.50	7	75.73	76.90	-6	17,987	-0.03%
2020/11/27	0	0.00	1	72.00	71.30	-1	17,549	-0.01%
2020/11/26	7	69.70	5	70.36	70.70	2	17,401	0.01%
2020/11/25	2	69.75	1	69.30	69.30	1	17,496	0.01%
2020/11/24	1	72.30	0	0.00	71.00	1	17,273	0.01%
2020/11/23	0	0.00	4	70.48	71.60	-4	17,100	-0.02%
2020/11/20	14	68.49	5	68.76	68.80	9	16,876	0.05%
2020/11/19	0	0.00	3	67.70	67.80	-3	16,884	-0.02%
2020/11/18	0	0.00	2	67.50	67.00	-2	16,738	-0.01%
2020/11/17	3	66.67	26	66.62	67.10	-23	16,602	-0.14%
2020/11/16	0	0.00	14	64.10	64.20	-14	16,250	-0.09%
2020/11/13	3	62.07	2	62.10	62.20	1	16,244	0.01%
2020/11/12	1	62.00	42	61.96	62.00	-41	16,291	-0.25%
2020/11/11	21	60.01	10	60.70	60.00	11	16,016	0.07%
2020/11/10	0	0.00	16	60.69	60.60	-16	15,986	-0.10%
2020/11/09	0	0.00	11	60.61	60.40	-11	15,981	-0.07%
2020/11/06	0	0.00	11	59.69	59.80	-11	16,189	-0.07%
2020/11/03	2	58.65	0	0.00	58.80	2	16,611	0.01%
2020/10/30	25	58.10	1	58.10	57.80	24	17,354	0.14%
2020/10/28	12	58.92	0	0.00	58.30	12	17,486	0.07%
2020/10/27	11	59.40	0	0.00	59.50	11	17,421	0.06%
2020/10/26	10	60.30	1	60.30	60.50	9	17,388	0.05%
2020/10/21	0	0.00	5	62.24	61.90	-5	17,508	-0.03%
2020/10/20	2	61.30	3	61.97	62.10	-1	17,661	-0.01%
2020/10/19	1	61.70	10	61.74	61.80	-9	17,705	-0.05%
2020/10/16	2	60.65	0	0.00	60.10	2	17,779	0.01%
2020/10/15	6	62.00	3	62.07	61.50	3	17,777	0.02%
2020/10/14	6	62.95	26	62.34	62.30	-20	17,593	-0.11%
2020/10/13	26	59.27	33	59.81	61.40	-7	16,959	-0.04%
2020/10/12	9	60.78	34	61.07	60.50	-25	16,700	-0.15%
2020/10/08	27	58.69	25	59.52	59.40	2	16,548	0.01%
2020/10/07	7	59.06	13	58.74	59.60	-6	16,572	-0.04%
2020/10/06	1	56.50	0	0.00	56.60	1	16,497	0.01%
2020/10/05	11	56.40	0	0.00	56.30	11	16,602	0.07%
2020/09/30	0	0.00	10	57.44	57.50	-10	16,613	-0.06%
2020/09/29	0	0.00	34	55.98	56.90	-34	16,445	-0.21%
2020/09/25	1	52.70	1	52.50	52.50	0	16,335	0.00%
2020/09/24	0	0.00	46	53.00	52.90	-46	16,402	-0.28%
2020/09/23	8	54.00	0	0.00	53.30	8	16,387	0.05%
2020/09/22	18	55.39	5	56.20	54.90	13	16,460	0.08%
2020/09/18	6	56.85	5	56.70	56.30	1	16,524	0.01%
2020/09/17	20	56.20	26	56.50	56.80	-6	16,514	-0.04%
2020/09/16	2	54.85	11	55.09	55.20	-9	16,235	-0.06%
2020/09/15	0	0.00	5	54.50	54.50	-5	16,257	-0.03%
2020/09/14	0	0.00	5	55.00	54.80	-5	16,423	-0.03%
2020/09/11	1	52.80	0	0.00	53.30	1	16,317	0.01%
2020/09/09	6	54.13	0	0.00	54.20	6	16,440	0.04%
2020/09/08	20	54.70	0	0.00	54.80	20	16,605	0.12%
2020/09/07	1	55.00	6	54.92	54.30	-5	16,587	-0.03%
2020/09/03	4	53.35	1	53.10	53.20	3	16,641	0.02%
2020/09/02	2	51.05	12	51.82	51.10	-10	16,572	-0.06%
2020/08/31	2	52.70	2	52.90	51.90	0	17,363	0.00%
2020/08/28	10	53.70	6	54.07	53.90	4	17,704	0.02%
2020/08/27	1	54.00	1	54.10	54.00	0	17,922	0.00%
2020/08/26	0	0.00	6	53.75	53.40	-6	17,981	-0.03%
2020/08/25	3	52.70	1.2	52.85	53.00	1.8	17,901	0.01%
2020/08/24	0	0.00	2	50.60	51.00	-2	17,951	-0.01%
2020/08/21	4	50.05	0	0.00	49.85	4	18,240	0.02%
2020/08/20	6	49.64	2	50.15	49.20	4	18,129	0.02%
2020/08/19	16	52.58	4	51.90	51.80	12	17,858	0.07%
2020/08/18	4	54.95	0	0.00	55.10	4	17,340	0.02%
2020/08/17	1	54.40	0	0.00	54.40	1	17,246	0.01%
2020/08/14	0	0.00	1	54.80	55.10	-1	17,223	-0.01%
2020/08/13	0	0.00	2	55.35	55.40	-2	17,202	-0.01%
2020/08/12	4	54.38	0	0.00	55.10	4	17,282	0.02%
2020/08/11	5	55.76	0	0.00	55.70	5	17,177	0.03%
2020/08/10	1	54.30	4	54.40	54.40	-3	17,148	-0.02%
2020/08/07	12	55.06	1	55.50	55.00	11	17,295	0.06%
2020/08/06	37	56.98	8	56.26	56.40	29	17,063	0.17%
2020/08/05	9	58.10	0	0.00	58.00	9	16,667	0.05%
2020/08/04	1	58.90	0	0.00	58.70	1	16,474	0.01%
2020/08/03	10	59.60	0	0.00	59.30	10	16,402	0.06%
2020/07/31	2	60.60	3	60.67	60.60	-1	16,480	-0.01%
2020/07/30	0	0.00	11	60.17	60.20	-11	16,520	-0.07%
2020/07/29	10	58.60	0	0.00	58.90	10	16,481	0.06%
2020/07/27	7	59.77	2	61.00	59.60	5	16,716	0.03%
2020/07/24	0	0.00	2	62.20	60.40	-2	16,853	-0.01%
2020/07/23	3	61.97	14	61.78	62.00	-11	16,968	-0.06%
2020/07/22	1	61.70	4	62.28	61.70	-3	17,022	-0.02%
2020/07/21	1	61.00	17	61.39	61.20	-16	16,870	-0.09%
2020/07/17	9	60.36	0	0.00	60.20	9	17,012	0.05%
2020/07/16	5	60.70	1	60.90	60.30	4	17,295	0.02%
2020/07/15	8	60.49	1	60.50	60.10	7	17,225	0.04%
2020/07/14	2	62.20	1	63.20	61.50	1	17,222	0.01%
2020/07/13	7	62.44	13	61.07	62.70	-6	16,903	-0.04%
2020/07/10	5	59.84	8	61.40	59.60	-3	16,663	-0.02%
2020/07/09	2	61.20	5	60.92	61.00	-3	16,657	-0.02%
2020/07/08	26	60.23	0	0.00	60.20	26	16,765	0.16%
2020/07/07	0	0.00	15	60.60	60.80	-15	16,817	-0.09%
2020/07/03	16	59.80	1	60.10	59.80	15	17,143	0.09%
2020/07/01	6	61.15	12	61.35	61.00	-6	17,699	-0.03%
2020/06/30	0	0.00	10	61.00	61.00	-10	17,652	-0.06%
2020/06/29	4	59.75	0	0.00	59.50	4	17,948	0.02%
2020/06/24	3	60.20	0	0.00	60.80	3	17,985	0.02%
2020/06/22	10	59.90	0	0.00	59.90	10	18,532	0.05%
2020/06/19	12	60.02	5	60.00	59.80	7	18,742	0.04%
2020/06/18	0	0.00	1	60.30	60.40	-1	18,709	-0.01%
2020/06/16	0	0.00	1	60.90	61.50	-1	19,172	-0.01%
2020/06/15	5	60.38	1	60.30	60.00	4	19,427	0.02%
2020/06/12	13	60.76	3	60.40	61.20	10	19,493	0.05%
2020/06/11	17	62.31	5	63.08	61.80	12	19,631	0.06%
2020/06/10	2	63.70	0	0.00	64.00	2	19,580	0.01%
2020/06/08	9	63.78	0	0.00	63.80	9	19,846	0.05%
2020/06/05	5	63.50	14	63.84	64.20	-9	19,428	-0.05%
2020/06/04	12	62.22	15	62.63	62.20	-3	18,970	-0.02%
2020/06/03	1	60.70	0	0.00	61.20	1	18,536	0.01%
2020/06/02	2	60.15	9	60.10	60.10	-7	18,384	-0.04%
2020/06/01	5	60.64	16	60.92	60.90	-11	18,384	-0.06%
2020/05/29	0	0.00	5	60.00	59.80	-5	18,412	-0.03%
2020/05/28	11	61.76	20	62.00	60.90	-9	18,336	-0.05%
2020/05/27	3	60.90	10	60.70	60.70	-7	18,213	-0.04%
2020/05/25	10	58.30	0	0.00	59.70	10	18,475	0.05%
2020/05/22	8	59.58	0	0.00	59.40	8	18,595	0.04%
2020/05/18	9	58.77	0	0.00	58.50	9	18,652	0.05%
2020/05/15	10	60.30	0	0.00	60.10	10	18,773	0.05%
2020/05/14	7	61.21	0	0.00	60.00	7	18,736	0.04%
2020/05/13	3	63.17	0	0.00	62.90	3	18,450	0.02%
2020/05/12	4	63.55	1	63.90	63.60	3	18,589	0.02%
2020/05/11	1	64.50	0	0.00	64.70	1	18,536	0.01%
2020/05/08	3	64.17	0	0.00	63.80	3	18,492	0.02%
2020/05/07	2	64.30	6	64.37	64.40	-4	18,441	-0.02%
2020/05/05	0	0.00	1	63.50	63.00	-1	18,303	-0.01%
2020/05/04	5	62.88	0	0.00	62.80	5	18,661	0.03%
2020/04/30	0	0.00	5	64.82	65.00	-5	18,567	-0.03%
2020/04/29	8	64.00	8	64.00	64.20	0	18,365	0.00%
2020/04/28	4	62.05	14	62.61	63.20	-10	18,233	-0.05%
2020/04/27	0	0.00	1	61.60	61.60	-1	18,118	-0.01%
2020/04/24	12	59.13	0	0.00	59.10	12	18,035	0.07%
2020/04/23	1	59.00	10	60.50	59.40	-9	17,998	-0.05%
2020/04/22	0	0.00	3	59.13	59.90	-3	17,919	-0.02%
2020/04/21	28	58.77	0	0.00	58.00	28	17,733	0.16%
2020/04/20	3	60.50	0	0.00	60.80	3	17,473	0.02%
2020/04/17	0	0.00	4	61.38	61.10	-4	17,652	-0.02%
2020/04/16	2	61.10	2	61.55	61.60	0	17,438	0.00%
2020/04/15	5	61.26	1	61.90	61.30	4	17,361	0.02%
2020/04/14	4	60.58	14	60.79	60.70	-10	17,341	-0.06%
2020/04/13	16	59.95	0	0.00	59.80	16	17,368	0.09%
2020/04/10	0	0.00	3	62.50	62.00	-3	17,119	-0.02%
2020/04/09	7	63.16	7	62.97	62.60	0	17,198	0.00%
2020/04/08	2	63.50	3	63.00	63.40	-1	17,481	-0.01%
2020/04/07	17	60.70	18	60.84	62.00	-1	17,099	-0.01%
2020/04/06	2	54.50	10	55.75	56.40	-8	16,665	-0.05%
2020/04/01	9	53.33	2	53.60	53.90	7	16,459	0.04%
2020/03/31	1	53.40	4	52.15	53.70	-3	16,285	-0.02%
2020/03/30	2	52.90	10	54.00	53.90	-8	15,892	-0.05%
2020/03/27	1	55.20	3	56.00	55.00	-2	15,737	-0.01%
2020/03/26	3	53.87	7	53.71	54.00	-4	15,448	-0.03%
2020/03/25	4	52.00	2	52.30	52.60	2	15,288	0.01%
2020/03/24	0	0.00	5	48.31	48.30	-5	15,366	-0.03%
2020/03/23	8	44.46	1	44.20	44.20	7	15,378	0.05%
2020/03/20	17	48.90	2	47.10	48.65	15	15,594	0.10%
2020/03/19	4	45.48	4	47.40	45.20	0	15,699	0.00%
2020/03/18	22	54.11	0	0.00	50.20	22	15,940	0.14%
2020/03/17	4	55.75	10	55.50	54.10	-6	15,935	-0.04%
2020/03/13	9	62.33	4	60.83	62.90	5	15,789	0.03%
2020/03/12	3	66.07	10	66.05	66.00	-7	15,712	-0.04%
2020/03/10	21	74.53	10	74.20	74.90	11	16,247	0.07%
2020/03/06	1	78.70	0	0.00	78.50	1	16,572	0.01%
2020/03/04	2	78.50	0	0.00	78.60	2	16,441	0.01%
2020/03/03	10	78.00	0	0.00	77.80	10	16,394	0.06%
2020/03/02	0	0.00	2	75.20	76.30	-2	16,307	-0.01%
2020/02/27	5	78.62	4	81.20	77.30	1	16,166	0.01%
2020/02/26	3	81.60	0	0.00	81.40	3	15,899	0.02%
2020/02/25	2	83.20	1	83.60	83.30	1	15,824	0.01%
2020/02/24	5	84.30	5	85.30	84.50	0	15,791	0.00%
2020/02/21	0	0.00	2	84.30	84.40	-2	15,767	-0.01%
2020/02/20	5	84.10	0	0.00	83.60	5	15,878	0.03%
2020/02/19	5	84.12	0	0.00	84.80	5	15,889	0.03%
2020/02/18	6	84.57	0	0.00	83.80	6	15,912	0.04%
2020/02/17	0	0.00	8	88.18	88.00	-8	15,974	-0.05%
2020/02/13	0	0.00	8	86.20	86.50	-8	15,905	-0.05%
2020/02/12	4	84.88	10	84.80	84.70	-6	15,692	-0.04%
2020/02/11	2	84.00	4	84.00	85.10	-2	15,604	-0.01%
2020/02/07	5	84.50	0	0.00	84.30	5	15,720	0.03%
2020/02/06	5	85.00	0	0.00	85.10	5	16,029	0.03%
2020/02/05	0	0.00	7	82.76	84.40	-7	16,011	-0.04%
2020/02/04	1	79.80	0	0.00	79.90	1	15,700	0.01%
2020/02/03	3	77.80	1	77.60	79.40	2	15,804	0.01%
2020/01/31	5	78.72	2	78.20	78.10	3	15,856	0.02%
2020/01/30	3	79.03	11	80.78	77.80	-8	15,773	-0.05%
2020/01/20	2	85.10	0	0.00	85.20	2	15,557	0.01%
2020/01/17	2	83.00	0	0.00	83.60	2	15,652	0.01%
2020/01/15	2	84.00	0	0.00	83.80	2	15,707	0.01%
2020/01/13	0	0.00	5	86.20	85.50	-5	15,918	-0.03%
2020/01/08	5	83.26	3	83.97	82.60	2	15,985	0.01%
2020/01/07	3	81.57	1	80.30	81.10	2	15,937	0.01%
2020/01/06	2	83.30	0	0.00	83.70	2	16,165	0.01%
2020/01/03	4	85.10	2	84.80	84.80	2	16,883	0.01%
2020/01/02	0	0.00	7	85.20	86.00	-7	16,981	-0.04%
2019/12/31	5	83.50	0	0.00	83.40	5	16,518	0.03%
2019/12/30	0	0.00	1	84.30	84.50	-1	16,674	-0.01%
2019/12/27	1	84.10	2	84.45	83.60	-1	16,779	-0.01%
2019/12/25	0	0.00	1	84.00	84.10	-1	17,027	-0.01%
2019/12/24	1	83.60	0	0.00	83.50	1	17,325	0.01%
2019/12/23	2	82.75	0	82.60	82.60	2	17,442	0.01%
2019/12/20	17	83.87	1	83.80	83.50	16	17,427	0.09%
2019/12/19	10	85.10	19	85.44	85.50	-9	17,330	-0.05%
2019/12/18	2	83.50	1	83.10	84.00	1	17,121	0.01%
2019/12/17	0	0.00	3	85.10	85.30	-3	16,935	-0.02%
2019/12/16	2	83.00	5	82.88	82.80	-3	16,537	-0.02%
2019/12/13	3	79.83	4	79.45	79.60	-1	16,307	-0.01%
2019/12/12	0	0.00	9	77.17	77.30	-9	16,202	-0.06%
2019/12/11	7	76.03	6	77.00	75.60	1	16,149	0.01%
2019/12/09	5	76.00	7	76.50	76.00	-2	15,918	-0.01%
2019/12/06	11	77.05	1	77.60	75.30	10	15,863	0.06%
2019/12/05	1	75.70	15	75.87	77.20	-14	15,614	-0.09%
2019/12/04	6	72.27	5	73.60	72.60	1	15,170	0.01%
2019/12/03	0	0.00	25	73.30	73.30	-25	15,695	-0.16%
2019/12/02	2	70.70	0	0.00	71.60	2	15,683	0.01%
2019/11/28	2	71.95	1	72.00	71.70	1	15,743	0.01%
2019/11/27	4	69.60	4	71.75	71.10	0	16,042	0.00%
2019/11/26	0	0.00	14	71.59	70.80	-14	16,240	-0.09%
2019/11/22	7	69.96	0	0.00	70.10	7	16,398	0.04%
2019/11/21	10	69.08	0	0.00	69.30	10	16,432	0.06%
2019/11/20	2	70.40	0	0.00	71.00	2	16,400	0.01%
2019/11/19	1	71.20	0	0.00	71.20	1	16,383	0.01%
2019/11/18	0	0.00	4	70.93	71.10	-4	16,350	-0.02%
2019/11/15	1	68.50	6	68.80	69.00	-5	16,425	-0.03%
2019/11/14	14	68.04	0	0.00	67.20	14	16,375	0.09%
2019/11/13	3	70.80	0	0.00	69.90	3	16,213	0.02%
2019/11/08	0	0.00	1	72.90	72.40	-1	16,960	-0.01%
2019/11/07	1	71.80	0	0.00	72.40	1	17,237	0.01%
2019/11/06	2	72.90	2	73.10	72.50	0	17,622	0.00%
2019/11/05	2	72.40	3	71.67	73.00	-1	17,609	-0.01%
2019/11/01	2	70.25	0	0.00	70.60	2	17,772	0.01%
2019/10/31	1	70.50	7	70.66	70.00	-6	18,113	-0.03%
2019/10/30	1	71.00	1	71.20	71.10	0	18,232	0.00%
2019/10/29	2	72.40	0	0.00	72.30	2	18,513	0.01%
2019/10/28	0	0.00	11	72.18	71.90	-11	18,880	-0.06%
2019/10/25	0	0.00	1	72.60	71.70	-1	19,226	-0.01%
2019/10/23	2	70.50	10	71.30	70.60	-8	20,013	-0.04%
2019/10/22	10	70.80	0	0.00	70.90	10	20,315	0.05%
2019/10/21	6	71.65	0	0.00	71.60	6	20,699	0.03%
2019/10/18	1	71.50	0	0.00	72.30	1	21,155	0.00%
2019/10/16	20	70.60	0	0.00	70.00	20	21,169	0.09%
2019/10/15	1	69.50	10	70.20	69.60	-9	21,329	-0.04%
2019/10/14	3	72.63	0	0.00	71.70	3	21,521	0.01%
2019/10/09	30	73.50	0	0.00	71.40	30	21,722	0.14%
2019/10/08	10	78.90	0	0.00	78.60	10	22,011	0.05%
2019/10/04	3	79.10	0	0.00	79.20	3	22,600	0.01%
2019/10/03	20	80.15	0	0.00	79.90	20	22,655	0.09%
2019/10/01	4	82.00	0	0.00	83.10	4	22,863	0.02%
2019/09/26	0	0.00	2	84.30	84.30	-2	23,309	-0.01%
2019/09/25	0	0.00	2	83.50	85.00	-2	23,355	-0.01%
2019/09/20	0	0.00	10	82.50	82.90	-10	23,470	-0.04%
2019/09/19	1	81.40	0	0.00	81.40	1	23,507	0.00%
2019/09/18	0	0.00	7	83.07	82.10	-7	23,652	-0.03%
2019/09/17	0	0.00	16	81.36	82.00	-16	23,426	-0.07%
2019/09/16	0	0.00	1	78.50	78.10	-1	23,070	0.00%
2019/09/10	0	0.00	1	77.50	76.50	-1	23,073	0.00%
2019/09/06	5	77.36	2	76.50	77.10	3	22,935	0.01%
2019/09/05	0	0.00	60	75.78	76.90	-60	22,727	-0.26%
2019/09/04	0	0.00	2	73.20	73.00	-2	22,048	-0.01%
2019/09/03	5	71.10	2	72.15	71.20	3	21,843	0.01%
2019/08/30	5	70.66	0	0.00	70.40	5	22,042	0.02%
2019/08/29	0	0.00	2	70.80	70.90	-2	21,791	-0.01%
2019/08/28	0	0.00	2	73.40	73.50	-2	21,629	-0.01%
2019/08/27	0	0.00	7	72.07	72.40	-7	21,576	-0.03%
2019/08/26	2	71.30	0	0.00	71.10	2	21,613	0.01%
2019/08/16	1	70.50	1	71.80	71.30	0	21,706	0.00%
2019/08/15	0	0.00	1	72.00	71.40	-1	21,528	0.00%
2019/08/14	0	0.00	3	72.17	72.50	-3	21,327	-0.01%
2019/08/12	10	69.30	0	0.00	69.30	10	20,823	0.05%
2019/08/08	2	68.20	2	68.90	68.10	0	20,648	0.00%
2019/08/07	1	70.20	12	69.85	69.80	-11	20,380	-0.05%
2019/08/06	2	68.95	5	68.30	69.20	-3	20,360	-0.01%
2019/08/05	5	71.10	0.5	70.90	70.90	4.5	20,128	0.02%
2019/08/02	15	72.50	12	72.28	72.30	3	19,947	0.02%
2019/08/01	1	71.50	1	73.50	74.10	0	19,603	0.00%
2019/07/31	2	73.60	2	74.00	74.00	0	19,326	0.00%
2019/07/30	0	0.00	7	74.30	75.80	-7	18,943	-0.04%
2019/07/29	1	75.40	0	0.00	74.80	1	18,672	0.01%
2019/07/26	32	76.45	2	75.80	77.00	30	18,418	0.16%
2019/07/25	2	75.40	32.5	75.50	76.50	-30.5	18,036	-0.17%
2019/07/24	2	71.40	2	71.20	71.80	0	17,555	0.00%
2019/07/23	1	72.30	22	72.13	72.30	-21	17,288	-0.12%
2019/07/22	2	69.10	20	69.65	69.80	-18	16,822	-0.11%
2019/07/19	4	67.25	2	67.20	67.70	2	16,681	0.01%
2019/07/18	34	67.39	1	67.00	66.70	33	16,766	0.20%
2019/07/17	14	66.95	3	67.73	67.70	11	16,761	0.07%
2019/07/16	24	68.61	7	67.87	67.90	17	16,403	0.10%
2019/07/15	9	67.91	13	68.81	69.90	-4	16,011	-0.02%
2019/07/12	8	67.70	28	67.46	66.70	-20	15,539	-0.13%
2019/07/11	2	65.40	15	65.38	65.40	-13	14,914	-0.09%
2019/07/10	0	0.00	22	64.05	64.40	-22	14,508	-0.15%
2019/07/09	0	0.00	11	62.10	62.80	-11	14,063	-0.08%
2019/07/08	0	0.00	2	62.20	61.00	-2	13,989	-0.01%
2019/07/05	2	60.00	4	61.98	62.00	-2	13,864	-0.01%
2019/07/04	14	59.40	1	59.60	59.20	13	13,603	0.10%
2019/07/03	18	65.33	3	65.73	65.20	15	13,120	0.11%
2019/07/02	0	0.00	8	66.31	66.30	-8	12,926	-0.06%
2019/07/01	7	66.10	11	65.99	66.00	-4	12,763	-0.03%
2019/06/28	0	0.00	0	64.70	64.50	0	12,675	0.00%
2019/06/27	1	64.00	2	64.05	64.10	-1	12,671	-0.01%
2019/06/26	2	64.35	0	0.00	63.70	2	12,576	0.02%
2019/06/25	0	0.00	21	63.93	63.30	-21	12,511	-0.17%
2019/06/24	20	63.20	0	0.00	63.10	20	12,335	0.16%
2019/06/20	2	62.55	3	62.73	62.30	-1	12,425	-0.01%
2019/06/19	0	0.00	5	61.74	62.10	-5	12,690	-0.04%
2019/06/18	0	0.00	1	61.00	60.90	-1	12,913	-0.01%
2019/06/14	1	61.10	0	0.00	60.80	1	13,029	0.01%
2019/06/11	0	0.00	1	59.50	59.40	-1	13,387	-0.01%
2019/06/06	4	59.50	0	0.00	59.20	4	13,309	0.03%
2019/06/04	3	60.90	1	60.90	60.90	2	13,239	0.02%
2019/06/03	3	61.93	5	61.42	61.90	-2	13,345	-0.01%
2019/05/31	7	60.80	8	61.45	61.60	-1	13,594	-0.01%
2019/05/30	2	59.20	1	60.00	60.00	1	13,647	0.01%
2019/05/29	11	58.32	2	58.45	58.00	9	14,301	0.06%
2019/05/28	1	60.60	0	0.00	60.90	1	14,202	0.01%
2019/05/27	1	60.60	0	0.00	60.50	1	14,243	0.01%
2019/05/23	5	60.10	0	0.00	60.20	5	14,524	0.03%
2019/05/22	32	61.00	0	0.00	60.80	32	14,473	0.22%
2019/05/20	2	60.60	0	0.00	60.90	2	14,456	0.01%
2019/05/17	1	60.60	0	0.00	60.60	1	14,483	0.01%
2019/05/16	3	61.27	0	0.00	61.00	3	14,663	0.02%
2019/05/14	4	61.00	50	60.50	61.50	-46	14,930	-0.31%
2019/05/13	10	61.31	0	0.00	61.10	10	14,868	0.07%
2019/05/10	2	63.80	0	0.00	63.80	2	14,877	0.01%
2019/05/09	1	65.10	0	0.00	64.20	1	14,873	0.01%
2019/05/08	0	0.00	1	65.50	65.90	-1	14,917	-0.01%
2019/05/07	0	0.00	0.5	66.00	66.20	-0.5	15,090	0.00%
2019/05/06	4	65.05	0	0.00	65.00	4	15,350	0.03%
2019/05/03	0	0.00	3	66.37	66.70	-3	15,458	-0.02%
2019/05/02	6	65.80	0	0.00	65.70	6	15,502	0.04%
2019/04/29	4	65.65	0	0.00	64.70	4	15,403	0.03%
2019/04/25	0	0.00	2	66.00	65.50	-2	15,607	-0.01%
2019/04/24	4	65.05	1	65.10	65.40	3	15,701	0.02%
2019/04/23	1	64.60	16	64.90	64.90	-15	15,609	-0.10%
2019/04/22	1	63.80	0	0.00	63.80	1	15,427	0.01%
2019/04/19	2.5	63.86	6	63.82	63.70	-3.5	15,609	-0.02%
2019/04/18	0	0.00	2	63.80	63.10	-2	15,726	-0.01%
2019/04/17	4	63.53	10	63.52	63.90	-6	15,680	-0.04%
2019/04/16	1	62.30	0	0.00	62.70	1	15,271	0.01%
2019/04/12	2	60.75	4	60.70	60.50	-2	15,430	-0.01%
2019/04/11	0	0.00	4	61.90	61.60	-4	15,579	-0.03%
2019/04/10	3	62.50	1	62.50	62.50	2	15,541	0.01%
2019/04/08	4	62.45	1	63.00	63.00	3	15,589	0.02%
2019/04/03	1	62.00	1	61.90	62.30	0	15,573	0.00%
2019/04/02	1	61.60	0	0.00	61.70	1	15,576	0.01%
2019/04/01	0	0.00	11	61.30	61.00	-11	15,479	-0.07%
2019/03/29	3	61.07	0	0.00	61.40	3	15,297	0.02%
2019/03/28	2	60.50	0	0.00	60.80	2	15,362	0.01%
2019/03/27	1	61.10	0	0.00	61.10	1	15,426	0.01%
2019/03/26	38	61.04	1	61.60	61.00	37	15,503	0.24%
2019/03/25	3	61.20	2	61.40	61.10	1	15,537	0.01%
2019/03/22	2	63.90	4	64.08	63.10	-2	15,375	-0.01%
2019/03/21	1	62.70	11	63.15	62.80	-10	15,116	-0.07%
2019/03/20	3	60.00	0	0.00	60.60	3	14,789	0.02%
2019/03/19	0	0.00	1	59.80	59.70	-1	14,829	-0.01%
2019/03/18	12	59.47	3	60.10	59.50	9	14,908	0.06%
2019/03/11	1	60.50	0	0.00	60.40	1	15,731	0.01%
2019/03/08	9	60.19	0	0.00	60.50	9	16,027	0.06%
2019/03/07	11	60.42	4	60.18	60.00	7	16,221	0.04%
2019/03/06	18	61.50	2	61.40	61.40	16	16,501	0.10%
2019/03/05	7	63.31	0	0.00	63.10	7	16,394	0.04%
2019/03/04	37	65.28	3	64.87	64.80	34	16,369	0.21%
2019/02/27	0	0.00	3	63.03	62.20	-3	15,802	-0.02%
2019/02/26	3	62.13	1	62.30	62.00	2	15,710	0.01%
2019/02/25	1	61.50	2	61.65	61.60	-1	15,707	-0.01%
2019/02/22	8	62.01	5	61.82	60.90	3	15,771	0.02%
2019/02/18	2	60.50	3	60.60	60.20	-1	16,231	-0.01%
2019/02/15	1	62.30	0	0.00	60.00	1	16,456	0.01%
2019/02/14	0	0.00	5	62.18	62.10	-5	16,908	-0.03%
2019/02/13	0	0.00	1	60.50	60.50	-1	16,720	-0.01%
2019/02/11	0	0.00	1	59.90	59.00	-1	16,723	-0.01%
2019/01/30	1	59.50	0	0.00	60.10	1	16,698	0.01%
2019/01/28	0	0.00	3	61.03	60.80	-3	16,946	-0.02%
2019/01/25	3	60.33	5	59.72	60.00	-2	17,441	-0.01%
2019/01/24	2	59.30	1	59.10	59.60	1	17,578	0.01%
2019/01/23	3	57.23	1	55.90	57.00	2	17,784	0.01%
2019/01/22	0	0.00	2	56.70	56.50	-2	17,962	-0.01%
2019/01/21	0	0.00	3	57.20	57.20	-3	18,153	-0.02%
2019/01/18	1	56.30	0	0.00	56.40	1	18,315	0.01%
2019/01/17	22	55.38	1	55.40	55.10	21	18,690	0.11%
2019/01/16	2	56.80	2	56.30	56.40	0	18,690	0.00%
2019/01/15	0	0.00	2	53.80	53.60	-2	18,317	-0.01%
2019/01/11	1	54.00	0	0.00	53.50	1	18,682	0.01%
2019/01/10	1	53.60	0	0.00	53.80	1	18,912	0.01%
2019/01/08	0	0.00	1	51.90	51.70	-1	19,658	-0.01%
2019/01/04	2	50.10	1	50.50	51.60	1	20,387	0.00%
2019/01/03	3	52.10	0	0.00	51.50	3	20,481	0.01%
2018/12/27	1	55.50	0	0.00	55.80	1	20,546	0.00%
2018/12/26	0	0.00	1	57.50	54.10	-1	20,886	0.00%
2018/12/24	1	54.80	1	55.20	56.00	0	20,630	0.00%
2018/12/19	0	0.00	1	53.80	53.70	-1	20,739	0.00%
2018/12/17	0	0.00	2	53.50	53.50	-2	21,045	-0.01%
2018/12/14	1	53.50	1	53.30	53.50	0	21,101	0.00%
2018/12/11	2	52.55	0	0.00	52.90	2	21,435	0.01%
2018/12/10	3	52.00	0	0.00	52.10	3	21,444	0.01%
2018/12/07	1	55.70	1	55.60	55.70	0	21,240	0.00%
2018/12/06	2	54.75	0	0.00	55.00	2	21,318	0.01%
2018/12/05	3	56.97	3	57.30	56.90	0	21,196	0.00%
2018/12/03	0	0.00	12	63.38	62.80	-12	21,411	-0.06%
2018/11/30	1	61.10	2	61.20	61.00	-1	21,352	0.00%
2018/11/29	0	0.00	4	61.88	60.30	-4	21,074	-0.02%
2018/11/28	0	0.00	3	58.80	58.60	-3	20,549	-0.01%
2018/11/22	1	57.90	2	58.00	58.00	-1	19,999	-0.01%
2018/11/19	6	57.10	15	56.87	57.50	-9	19,764	-0.05%
2018/11/15	4	56.10	5	56.06	55.90	-1	19,505	-0.01%
2018/11/14	8	56.74	1	56.30	56.50	7	19,728	0.04%
2018/11/13	0	0.00	6	55.83	56.20	-6	19,607	-0.03%
2018/11/09	1	54.10	0	0.00	54.20	1	19,229	0.01%
2018/11/08	1	56.70	0	0.00	53.80	1	19,260	0.01%
2018/11/06	4	53.15	3	52.83	52.20	1	19,372	0.01%
2018/11/05	1	55.60	1	55.60	55.70	0	19,130	0.00%
2018/11/02	2	56.10	5	57.48	56.10	-3	18,950	-0.02%
2018/11/01	4	52.95	2	54.15	54.40	2	18,486	0.01%
2018/10/31	0	0.00	2	50.58	51.40	-2	18,245	-0.01%
2018/10/30	3	48.43	2	48.25	48.50	1	18,057	0.01%
2018/10/29	6	46.13	0	0.00	46.60	6	18,136	0.03%
2018/10/26	1	46.50	4	46.18	46.00	-3	18,007	-0.02%
2018/10/25	2	45.30	0	0.00	45.75	2	17,850	0.01%
2018/10/24	13	49.79	5	49.51	49.30	8	17,412	0.05%
2018/10/23	7	50.97	0	0.00	50.50	7	17,196	0.04%
2018/10/22	1	52.60	2	52.60	52.50	-1	17,104	-0.01%
2018/10/19	5	50.72	8	51.23	52.10	-3	17,086	-0.02%
2018/10/18	4	51.93	2	51.75	51.50	2	16,829	0.01%
2018/10/17	3	54.67	4	54.60	54.40	-1	16,582	-0.01%
2018/10/16	10	54.90	1	54.50	54.10	9	16,399	0.05%
2018/10/15	4	57.08	3.1	56.94	57.20	0.9	15,984	0.01%
2018/10/12	0	0.00	3	53.30	53.30	-3	15,807	-0.02%
2018/10/05	2	52.70	1	51.50	52.20	1	16,046	0.01%
2018/10/04	8	54.74	1	54.50	53.90	7	15,944	0.04%
2018/10/03	1	57.80	0	0.00	57.80	1	15,634	0.01%
2018/10/02	0	0.00	2	58.80	58.40	-2	15,806	-0.01%
2018/09/28	4	58.50	0	0.00	58.10	4	16,032	0.02%
2018/09/27	1	59.60	2.1	59.24	59.80	-1.1	16,022	-0.01%
2018/09/25	0	0.00	3	61.83	61.70	-3	15,996	-0.02%
2018/09/19	2	60.50	0	0.00	60.00	2	15,619	0.01%
2018/09/18	1	59.30	0	0.00	59.30	1	15,521	0.01%
2018/09/17	1	60.80	9	61.60	61.20	-8	15,653	-0.05%
2018/09/14	1	59.50	1	59.60	59.60	0	15,536	0.00%
2018/09/13	1	57.70	1	58.10	57.50	0	15,487	0.00%
2018/09/12	1	57.50	0	0.00	57.40	1	15,392	0.01%
2018/09/10	2	58.35	2	58.80	59.40	0	15,273	0.00%
2018/09/07	3	59.20	0	0.00	57.50	3	15,057	0.02%
2018/09/06	9	64.00	4	63.95	63.60	5	14,555	0.03%
2018/09/04	1	67.40	1	67.50	67.60	0	14,515	0.00%
2018/09/03	7	66.79	0	0.00	66.70	7	14,537	0.05%
2018/08/31	0	0.00	5	69.20	69.70	-5	14,532	-0.03%
2018/08/29	4	70.13	1	70.60	69.90	3	14,638	0.02%
2018/08/28	5	71.80	5	71.80	70.70	0	14,686	0.00%
2018/08/24	4	67.45	2	67.30	67.40	2	14,615	0.01%
2018/08/23	1	67.00	1	66.80	67.30	0	14,816	0.00%
2018/08/21	1	68.70	0	0.00	68.50	1	14,898	0.01%
2018/08/20	2	66.75	2	66.60	65.70	0	14,733	0.00%
2018/08/17	1	67.70	1	65.40	65.00	0	14,696	0.00%
2018/08/15	5	67.80	0	0.00	67.70	5	14,720	0.03%
2018/08/14	1	68.00	1	68.30	70.20	0	14,828	0.00%
2018/08/13	3	69.43	0	0.00	68.90	3	14,780	0.02%
2018/08/10	1	73.90	1	73.40	73.20	0	14,684	0.00%
2018/08/08	0	0.00	2	74.60	73.70	-2	15,904	-0.01%
2018/08/07	1	73.90	7	74.03	74.30	-6	15,697	-0.04%
2018/08/06	3	74.00	2	73.85	73.60	1	15,527	0.01%
2018/08/03	3	76.20	0	0.00	75.80	3	15,434	0.02%
2018/08/02	2	78.00	1	78.50	78.40	1	15,088	0.01%
2018/07/31	1	79.00	0	0.00	78.60	1	15,524	0.01%
2018/07/30	4	79.83	0	0.00	79.60	4	15,472	0.03%
2018/07/26	1	81.70	0	0.00	81.00	1	15,483	0.01%
2018/07/25	3	80.23	3	80.17	80.70	0	15,438	0.00%
2018/07/24	1	78.60	1	79.20	78.70	0	15,313	0.00%
2018/07/23	0	0.00	1	78.60	78.50	-1	15,282	-0.01%
2018/07/20	3	80.47	0	0.00	80.50	3	15,145	0.02%
2018/07/19	3	80.73	5	81.64	80.20	-2	14,995	-0.01%
2018/07/18	9	85.47	0	0.00	84.00	9	14,804	0.06%
2018/07/17	0	0.00	1	88.00	88.10	-1	14,268	-0.01%
2018/07/16	2	86.15	0	0.00	86.00	2	14,503	0.01%
2018/07/13	1	88.50	3	88.00	88.80	-2	14,830	-0.01%
2018/07/10	0	0.00	1	83.90	83.90	-1	14,839	-0.01%
2018/07/06	1	79.90	0	0.00	79.30	1	14,766	0.01%
2018/07/05	0	0.00	5	80.20	78.10	-5	14,840	-0.03%
2018/07/04	1	80.90	1	81.30	80.90	0	14,867	0.00%
2018/07/03	1	82.20	0	0.00	81.80	1	14,987	0.01%
2018/06/29	2	82.80	2	83.20	83.20	0	15,006	0.00%
2018/06/27	0	0.00	2	87.70	87.20	-2	14,905	-0.01%
2018/06/26	1	83.40	0	0.00	85.40	1	14,884	0.01%
2018/06/25	5	89.44	0	0.00	86.50	5	14,928	0.03%
2018/06/20	1	90.70	0	0.00	90.40	1	15,469	0.01%
2018/06/19	2	91.90	0	0.00	90.60	2	15,738	0.01%
2018/06/15	0	0.00	1	92.40	92.30	-1	15,984	-0.01%
2018/06/14	0	0.00	2	93.30	93.00	-2	16,223	-0.01%
2018/06/13	4	95.88	0	0.00	94.00	4	16,634	0.02%
2018/06/08	2	100.00	0	0.00	99.80	2	17,589	0.01%
2018/06/07	3	100.00	0	0.00	101.00	3	18,378	0.02%
2018/06/06	0	0.00	1	100.00	100.00	-1	18,443	-0.01%
2018/06/04	3	98.63	1	98.30	100.50	2	18,828	0.01%
2018/06/01	0	0.00	3	97.63	97.50	-3	18,800	-0.02%
2018/05/31	0	0.00	3	98.20	99.60	-3	18,818	-0.02%
2018/05/30	1	96.20	12	97.15	96.50	-11	18,634	-0.06%
2018/05/28	1	99.90	1.1	99.02	99.30	-0.1	18,719	0.00%
2018/05/25	4	100.75	0	0.00	100.50	4	19,323	0.02%
2018/05/24	1	100.50	1	101.50	102.00	0	19,520	0.00%
2018/05/23	3	100.50	1	99.80	99.30	2	19,558	0.01%
2018/05/22	1	99.30	5	98.12	97.20	-4	19,441	-0.02%
2018/05/21	6	99.50	0	0.00	99.00	6	19,640	0.03%
2018/05/18	1	100.50	4	99.68	98.90	-3	19,694	-0.02%
2018/05/17	7	104.21	6	102.83	101.50	1	19,593	0.01%
2018/05/16	5	100.66	10.7	100.24	102.50	-5.7	19,118	-0.03%
2018/05/11	4	97.23	5	96.52	95.60	-1	19,074	-0.01%
2018/05/10	2	95.60	1	94.70	93.60	1	18,979	0.01%
2018/05/08	0	0.00	2	93.80	94.00	-2	18,972	-0.01%
2018/05/04	0	0.00	1	91.80	91.70	-1	18,653	-0.01%
2018/05/03	1	89.50	0	0.00	89.90	1	18,672	0.01%
2018/04/30	0	0.00	2	92.80	93.00	-2	18,689	-0.01%
2018/04/27	0	0.00	1	93.40	93.10	-1	18,725	-0.01%
2018/04/25	0	0.00	1	90.50	90.80	-1	18,742	-0.01%
2018/04/24	3	89.83	2	89.20	90.10	1	18,877	0.01%
2018/04/23	3	93.00	0.5	93.00	93.00	2.5	19,254	0.01%
2018/04/20	2	94.45	0	0.00	92.70	2	19,486	0.01%
2018/04/19	3	95.00	6	96.40	97.90	-3	19,220	-0.02%
2018/04/18	2	92.75	17	92.96	93.10	-15	18,841	-0.08%
2018/04/17	5	89.68	1	92.10	89.50	4	18,660	0.02%
2018/04/16	1	92.40	2	92.40	92.20	-1	18,787	-0.01%
2018/04/13	2	94.40	1	94.20	93.40	1	18,749	0.01%
2018/04/12	0	0.00	3	92.30	92.50	-3	18,780	-0.02%
2018/04/11	8	92.11	2	92.00	91.20	6	19,053	0.03%
2018/04/10	1	92.50	2	91.75	91.90	-1	19,019	-0.01%
2018/04/09	5	88.28	1	89.10	88.50	4	19,053	0.02%
2018/04/03	7	90.11	0	0.00	90.60	7	18,913	0.04%
2018/04/02	6	92.22	0	0.00	91.70	6	18,896	0.03%
2018/03/31	1	91.70	2	91.90	92.00	-1	18,981	-0.01%
2018/03/29	1	91.00	1	91.30	92.30	0	19,052	0.00%
2018/03/28	3	91.97	0	0.00	90.70	3	18,971	0.02%
2018/03/27	0	0.00	1	94.50	95.40	-1	18,730	-0.01%
2018/03/26	2	92.80	0	0.00	92.00	2	18,622	0.01%
2018/03/23	3.3	92.68	1	92.30	94.50	2.3	18,478	0.01%
2018/03/21	0	0.00	0.4	98.60	99.00	-0.4	17,895	0.00%
2018/03/20	1	95.40	1	96.00	95.00	0	17,524	0.00%
2018/03/19	4.2	96.87	2	97.35	97.00	2.2	17,250	0.01%
2018/03/16	0	0.00	5	93.44	94.20	-5	16,725	-0.03%
2018/03/15	0	0.00	1	91.00	91.00	-1	16,156	-0.01%
2018/03/14	0	0.00	0.5	89.00	89.40	-0.5	16,113	0.00%
2018/03/13	43	88.50	57	89.24	89.90	-14	15,958	-0.09%
2018/03/12	0	0.00	12	83.14	83.00	-12	15,361	-0.08%
2018/03/09	2	83.20	20	83.00	83.30	-18	15,454	-0.12%
2018/03/08	10	82.40	4	81.80	82.00	6	15,864	0.04%
2018/03/05	1	78.10	0	0.00	78.40	1	16,806	0.01%
2018/03/01	1	79.80	0	0.00	78.70	1	16,954	0.01%
2018/02/27	0	0.00	2	81.90	80.80	-2	16,838	-0.01%
2018/02/21	1	79.90	2	79.60	79.90	-1	16,493	-0.01%
2018/02/12	3	74.80	5	75.90	76.00	-2	16,049	-0.01%
2018/02/09	0	0.00	2	69.80	73.30	-2	15,942	-0.01%
2018/02/08	2	74.10	1	72.80	72.70	1	15,942	0.01%
2018/02/07	6	74.33	0	0.00	73.60	6	15,895	0.04%
2018/02/06	4	72.95	1	75.40	72.40	3	15,857	0.02%
2018/02/05	3	77.00	0	0.00	77.40	3	15,869	0.02%
2018/02/02	1	80.00	0	0.00	79.60	1	16,005	0.01%
2018/01/30	1	78.60	0	0.00	78.40	1	16,229	0.01%
2018/01/29	0	0.00	0	78.80	78.80	0	16,170	0.00%
2018/01/25	1	79.20	3	79.80	78.50	-2	16,320	-0.01%
2018/01/22	3	80.30	0	0.00	80.50	3	17,064	0.02%
2018/01/19	2	80.80	0	0.00	80.60	2	17,178	0.01%
2018/01/17	3	81.87	0	0.00	81.00	3	16,966	0.02%
2018/01/16	1	84.30	0	0.00	85.00	1	16,460	0.01%
2018/01/10	1	79.80	0	0.00	78.30	1	17,035	0.01%
2018/01/09	1	83.30	4	83.40	82.60	-3	17,423	-0.02%
2018/01/08	4	84.50	0	0.00	83.50	4	17,815	0.02%
2018/01/04	0	0.00	3	81.60	81.50	-3	17,929	-0.02%
2018/01/03	0	0.00	6	80.15	80.30	-6	18,254	-0.03%