全新 (2455)-宏遠-中和券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
161.5
漲跌
▼1.0
漲幅
-0.62%
成交量
4,855張
產業
上市通信網路類股
996人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	167.00	0	0.00	162.50	1	2,755	0.04%
2024/06/14	3	157.00	5	159.80	158.50	-2	2,643	-0.08%
2024/06/13	4	150.75	4	151.88	153.00	0	2,399	0.00%
2024/06/05	1	146.00	0	0.00	144.50	1	2,483	0.04%
2024/06/04	5	146.90	5	143.50	143.50	0	2,635	0.00%
2024/05/31	0	0.00	1	143.00	141.50	-1	2,807	-0.04%
2024/05/29	0	0.00	1	149.00	148.50	-1	3,180	-0.03%
2024/05/28	3	151.17	0	0.00	150.50	3	3,396	0.09%
2024/05/23	2	147.50	2	145.00	145.00	0	3,558	0.00%
2024/05/22	3	147.00	3	148.50	148.00	0	3,617	0.00%
2024/05/16	0	0.00	0	145.50	145.00	0	4,149	0.00%
2024/04/30	4	156.38	4	155.25	154.50	0	4,492	0.00%
2024/04/29	1	151.00	0	0.00	151.00	1	4,453	0.02%
2024/04/19	3	152.17	4	144.50	147.00	-1	4,569	-0.02%
2024/04/15	7	162.21	7	159.79	159.50	0	4,610	0.00%
2024/04/12	3	163.00	4	161.38	161.00	-1	4,628	-0.02%
2024/04/08	13	173.00	8	167.50	167.50	5	5,205	0.10%
2024/04/03	0	0.00	0	173.00	173.50	0	5,165	0.00%
2024/04/02	0	0.00	0	172.50	172.50	0	5,215	0.00%
2024/03/28	1	168.00	0	0.00	168.00	1	5,280	0.02%
2024/03/27	0	174.50	0	0.00	174.50	0	5,242	0.00%
2024/03/25	1	178.00	0	0.00	178.00	1	5,256	0.02%
2024/03/21	1	177.50	0	0.00	177.00	1	5,172	0.02%
2024/03/20	0	0.00	1	170.00	172.00	-1	5,133	-0.02%
2024/03/19	0	179.00	0	0.00	173.50	0	5,149	0.00%
2024/03/11	1	173.00	0	0.00	171.50	1	5,037	0.02%
2024/03/08	1	168.00	3	174.67	170.50	-2	5,015	-0.04%
2024/03/07	4	187.00	4	185.50	184.00	0	4,882	0.00%
2024/03/05	1	188.00	0	0.00	188.50	1	4,763	0.02%
2024/03/04	2	180.00	2	183.50	181.00	0	4,575	0.00%
2024/02/27	0	0.00	1	162.00	164.00	-1	4,654	-0.02%
2024/02/26	1	162.50	0	0.00	167.50	1	4,830	0.02%
2024/02/23	0	0.00	1	163.50	167.50	-1	4,744	-0.02%
2024/02/22	1	168.50	0	0.00	165.50	1	4,707	0.02%
2024/02/21	2	161.50	6	163.50	166.00	-4	4,584	-0.09%
2024/02/19	4	151.50	5	154.00	156.50	-1	4,299	-0.02%
2024/02/15	1	147.00	2	142.00	147.00	-1	4,079	-0.02%
2024/01/31	1	135.50	1	134.50	135.00	0	3,968	0.00%
2024/01/30	1	133.00	3	133.67	134.00	-2	4,080	-0.05%
2024/01/29	3	130.50	1	129.50	131.50	2	4,041	0.05%
2024/01/12	1	127.00	0	0.00	126.50	1	4,063	0.02%
2024/01/10	1	129.00	0	0.00	129.50	1	4,025	0.02%
2024/01/09	0	0.00	1	134.50	132.50	-1	4,056	-0.02%
2024/01/08	0	0.00	1	132.00	132.00	-1	4,059	-0.02%
2024/01/04	2	133.00	0	0.00	132.50	2	3,956	0.05%
2024/01/03	2	141.75	0	0.00	141.50	2	3,615	0.06%
2024/01/02	1	156.00	0	0.00	157.00	1	3,512	0.03%
2023/12/21	1	153.50	0	0.00	153.50	1	3,549	0.03%
2023/12/13	0	0.00	2	162.75	164.00	-2	3,610	-0.06%
2023/12/12	1	167.50	0	0.00	162.50	1	3,641	0.03%
2023/12/11	1	163.00	0	0.00	164.50	1	3,677	0.03%
2023/12/06	1	167.00	0	0.00	167.00	1	3,831	0.03%
2023/12/05	1	166.00	0	0.00	167.00	1	3,825	0.03%
2023/12/04	10	172.50	11	169.59	169.50	-1	3,860	-0.03%
2023/11/27	1	167.50	2	166.25	164.00	-1	4,308	-0.02%
2023/11/24	12	178.33	12	176.67	176.00	0	4,453	0.00%
2023/11/20	1	155.50	0	0.00	151.00	1	4,075	0.02%
2023/11/14	0	0.00	1	154.00	155.50	-1	4,087	-0.02%
2023/11/07	12	156.00	13	160.00	157.50	-1	4,078	-0.02%
2023/11/03	0	0.00	1	146.00	145.50	-1	3,975	-0.03%
2023/11/02	2	142.25	0	0.00	142.00	2	3,970	0.05%
2023/11/01	1	142.50	0	0.00	142.50	1	3,985	0.03%
2023/10/31	0	0.00	2	151.50	147.00	-2	4,093	-0.05%
2023/10/27	1	137.50	0	0.00	139.50	1	4,130	0.02%
2023/10/20	1	142.50	0	0.00	142.50	1	4,760	0.02%
2023/10/11	0	0.00	3	154.17	153.00	-3	5,451	-0.06%
2023/10/06	1	157.00	0	0.00	154.00	1	5,560	0.02%
2023/10/05	1	155.50	0	0.00	158.00	1	5,573	0.02%
2023/10/04	0	0.00	2	155.00	155.50	-2	5,506	-0.04%
2023/09/22	0	0.00	2	144.00	147.50	-2	5,746	-0.03%
2023/09/20	0	0.00	2	150.50	148.00	-2	5,728	-0.03%
2023/09/19	0	0.00	1	153.50	155.00	-1	5,683	-0.02%
2023/09/18	1	155.00	2	155.00	154.50	-1	5,654	-0.02%
2023/09/14	0	0.00	5	149.30	149.50	-5	5,577	-0.09%
2023/09/13	2	146.00	0	0.00	145.00	2	5,586	0.04%
2023/09/11	10	157.00	20	146.25	145.50	-10	5,723	-0.17%
2023/09/08	0	0.00	2	151.00	150.50	-2	5,647	-0.04%
2023/09/07	10	153.00	1	154.00	154.00	9	5,683	0.16%
2023/09/06	1	147.00	1	151.00	151.50	0	5,660	0.00%
2023/09/05	0	0.00	1	148.00	151.50	-1	5,654	-0.02%
2023/09/04	2	149.50	0	0.00	151.00	2	5,644	0.04%
2023/08/30	3	145.00	4	145.25	147.00	-1	5,504	-0.02%
2023/08/29	1	134.00	0	0.00	134.00	1	5,393	0.02%
2023/08/18	0	0.00	0.1	126.50	126.00	-0.1	5,694	0.00%
2023/08/16	0.1	123.00	0	0.00	122.50	0.1	5,692	0.00%
2023/08/15	1	123.50	0	0.00	121.50	1	5,686	0.02%
2023/08/10	0	0.00	10	129.45	130.50	-10	5,611	-0.18%
2023/08/09	20	133.00	11	132.55	132.50	9	5,629	0.16%
2023/08/08	1	129.00	0	0.00	128.50	1	5,557	0.02%
2023/08/01	0	0.00	1	126.50	126.50	-1	5,307	-0.02%
2023/07/31	1	135.00	0	0.00	132.50	1	5,218	0.02%
2023/07/28	0	0.00	3	126.83	128.50	-3	4,949	-0.06%
2023/07/26	1	118.00	0	0.00	116.50	1	4,891	0.02%
2023/07/24	0	0.00	1	128.50	126.50	-1	4,839	-0.02%
2023/07/21	0	0.00	1	123.50	123.50	-1	4,566	-0.02%
2023/07/19	4	120.75	3	117.00	117.50	1	4,523	0.02%
2023/07/14	0	0.00	1	114.50	115.50	-1	4,635	-0.02%
2023/07/13	1	126.00	3	126.00	115.50	-2	4,575	-0.04%
2023/07/12	6	126.00	4	123.38	123.50	2	4,472	0.04%
2023/07/11	1	123.50	0	0.00	125.00	1	4,482	0.02%
2023/06/30	1	118.50	0	0.00	116.50	1	4,588	0.02%
2023/06/29	1	123.00	1	123.50	123.50	0	4,589	0.00%
2023/06/26	1	121.50	0	0.00	123.00	1	5,045	0.02%
2023/06/21	2	124.25	0	0.00	126.00	2	5,100	0.04%
2023/06/15	0	0.00	4	128.25	126.00	-4	5,209	-0.08%
2023/06/14	0	0.00	2	122.00	122.00	-2	5,317	-0.04%
2023/06/13	0	0.00	2	124.00	124.00	-2	5,297	-0.04%
2023/06/12	1	120.00	0	0.00	122.00	1	5,241	0.02%
2023/06/09	4	121.25	0	0.00	121.00	4	5,197	0.08%
2023/06/07	0	0.00	1	118.50	119.00	-1	5,052	-0.02%
2023/06/06	4	113.13	3	113.50	114.50	1	4,919	0.02%
2023/06/05	0	0.00	6	115.00	115.50	-6	4,827	-0.12%
2023/06/02	6	112.83	4	114.25	113.00	2	4,773	0.04%
2023/06/01	5	105.50	3	105.50	108.00	2	4,602	0.04%
2023/05/31	1	104.50	10	108.00	104.50	-9	4,483	-0.20%
2023/05/29	10	101.00	2	103.00	100.00	8	4,322	0.19%
2023/05/16	0	0.00	2	95.20	94.20	-2	4,439	-0.05%
2023/05/15	2	92.95	1	93.70	93.40	1	4,468	0.02%
2023/05/11	1	96.50	1	95.70	95.60	0	4,489	0.00%
2023/05/09	3	99.00	3	98.50	98.20	0	4,539	0.00%
2023/05/08	0	0.00	3	99.00	98.80	-3	4,567	-0.07%
2023/05/05	0	0.00	2	98.90	98.80	-2	4,625	-0.04%
2023/04/28	0	0.00	15	95.50	96.50	-15	4,786	-0.31%
2023/04/26	1	89.50	0	0.00	88.70	1	4,709	0.02%
2023/04/25	10	95.20	5	89.70	89.70	5	4,719	0.11%
2023/04/24	0	0.00	1	95.20	94.80	-1	4,705	-0.02%
2023/04/21	11	100.66	5	101.14	97.10	6	4,736	0.13%
2023/04/20	16	99.97	10	101.00	100.00	6	4,759	0.13%
2023/04/19	1	96.40	0	0.00	99.10	1	4,809	0.02%
2023/04/14	0	0.00	3	93.80	94.40	-3	4,792	-0.06%
2023/04/13	3	95.60	2	95.20	94.70	1	4,716	0.02%
2023/04/12	2	98.50	1	98.30	98.00	1	4,676	0.02%
2023/04/11	2	101.00	0	0.00	100.00	2	4,643	0.04%
2023/04/10	12	96.00	10	99.45	99.90	2	4,568	0.04%
2023/04/06	1	93.30	0	0.00	94.50	1	4,418	0.02%
2023/03/29	0	94.30	1	98.60	91.30	-1	4,350	-0.02%
2023/03/21	1	89.90	0	0.00	90.20	1	3,808	0.03%
2023/03/17	0	0.00	15	88.81	90.50	-15	3,579	-0.42%
2023/03/14	1	81.50	0	0.00	82.10	1	3,383	0.03%
2023/03/13	0	0.00	1	80.70	81.90	-1	3,419	-0.03%
2023/03/08	0	0.00	1	85.40	85.50	-1	3,514	-0.03%
2023/03/07	1	83.50	0	0.00	83.50	1	3,551	0.03%
2023/03/03	0	0.00	1	83.40	83.60	-1	3,768	-0.03%
2023/03/01	1	82.50	0	0.00	82.70	1	4,089	0.02%
2023/02/20	2	87.85	0	0.00	87.20	2	4,190	0.05%
2023/02/17	16	88.51	4	88.90	88.80	12	4,141	0.29%
2023/02/13	0	0.00	2	84.70	84.40	-2	4,071	-0.05%
2023/02/07	1	83.80	0	0.00	83.60	1	3,985	0.03%
2023/02/03	1	84.50	0	0.00	84.30	1	3,922	0.03%
2023/02/02	0	0.00	1	87.50	87.90	-1	3,886	-0.03%
2023/02/01	1	86.70	0	0.00	85.90	1	3,892	0.03%
2023/01/30	0	0.00	1	86.30	87.50	-1	3,704	-0.03%
2023/01/13	0	0.00	1	76.80	77.60	-1	3,540	-0.03%
2023/01/10	1	80.60	0	0.00	81.40	1	3,384	0.03%
2023/01/09	0	0.00	2	79.00	80.00	-2	3,221	-0.06%
2022/12/28	1	68.00	0	0.00	67.70	1	2,935	0.03%
2022/12/20	0	0.00	1	66.30	65.80	-1	2,913	-0.03%
2022/12/19	1	68.00	1	67.70	67.00	0	2,919	0.00%
2022/12/05	0	0.00	3	79.03	77.80	-3	2,810	-0.11%
2022/12/02	1	78.60	0	0.00	78.80	1	2,763	0.04%
2022/12/01	1	79.10	0	0.00	79.30	1	2,737	0.04%
2022/11/30	3	77.93	0	0.00	78.50	3	2,688	0.11%
2022/11/29	0	0.00	2	77.40	77.40	-2	2,688	-0.07%
2022/11/25	4	81.00	4	80.50	80.60	0	2,637	0.00%
2022/11/23	0	0.00	2	73.10	73.40	-2	2,254	-0.09%
2022/11/18	16	70.61	0	0.00	70.50	16	2,185	0.73%
2022/11/17	5	72.30	20	71.90	72.70	-15	2,136	-0.70%
2022/11/16	0.3	67.90	0	0.00	68.10	0.3	2,019	0.01%
2022/11/09	0	0.00	41	64.23	64.50	-41	1,857	-2.21%
2022/11/08	11	62.80	0	0.00	62.20	11	1,827	0.60%
2022/11/07	20	61.65	0	0.00	62.10	20	1,794	1.11%
2022/11/04	0	0.00	1	59.00	60.90	-1	1,780	-0.06%
2022/11/03	1	58.40	0	0.00	58.70	1	1,750	0.06%
2022/10/20	0	0.00	1	56.70	58.40	-1	1,870	-0.05%
2022/10/14	0	0.00	1	58.20	57.90	-1	1,851	-0.05%
2022/09/29	1	55.20	2	54.70	55.00	-1	1,792	-0.06%
2022/09/28	1	53.90	1	54.50	53.30	0	1,812	0.00%
2022/09/27	2	56.00	0	0.00	56.50	2	1,784	0.11%
2022/09/26	2	58.40	0	0.00	57.10	2	1,772	0.11%
2022/09/13	0	0.00	1	69.40	68.60	-1	1,969	-0.05%
2022/09/05	1	68.20	0	0.00	67.50	1	2,045	0.05%
2022/08/31	3	76.03	2	76.20	76.20	1	1,961	0.05%
2022/08/25	0	0.00	3	73.37	73.50	-3	1,976	-0.15%
2022/08/22	2	72.00	0	0.00	71.50	2	2,224	0.09%
2022/08/18	1	70.80	0	0.00	71.80	1	2,270	0.04%
2022/08/17	0	0.00	1	71.60	71.80	-1	2,275	-0.04%
2022/08/16	1	71.80	0	0.00	71.30	1	2,298	0.04%
2022/08/15	0	0.00	1	71.10	71.50	-1	2,292	-0.04%
2022/08/12	0	0.00	1	69.40	69.70	-1	2,291	-0.04%
2022/08/10	1	67.10	0	0.00	66.90	1	2,370	0.04%
2022/08/04	0	0.00	1	66.10	66.20	-1	2,508	-0.04%
2022/08/03	1	67.50	0	0.00	67.70	1	2,480	0.04%
2022/08/02	1	69.50	0	0.00	69.50	1	2,488	0.04%
2022/08/01	1	71.00	0	0.00	71.00	1	2,490	0.04%
2022/07/27	3	68.77	2	69.45	69.80	1	2,512	0.04%
2022/07/11	0	0.00	1	70.60	70.90	-1	3,063	-0.03%
2022/06/20	0	0.00	2	84.50	83.50	-2	3,079	-0.06%
2022/06/17	2	88.90	1	89.80	88.90	1	3,015	0.03%
2022/06/15	0	0.00	1	94.10	94.40	-1	3,008	-0.03%
2022/06/06	0	0.00	5	98.26	98.20	-5	3,115	-0.16%
2022/05/31	9	97.22	0	0.00	97.10	9	3,024	0.30%
2022/05/24	3	89.13	3	87.80	86.20	0	2,787	0.00%
2022/05/23	0	0.00	1	91.90	89.80	-1	2,765	-0.04%
2022/05/20	0	0.00	1	89.70	90.80	-1	2,775	-0.04%
2022/05/19	2	89.25	0	0.00	89.60	2	2,767	0.07%
2022/05/17	1	92.80	0	0.00	92.70	1	2,701	0.04%
2022/05/16	0	0.00	1	90.60	89.70	-1	2,711	-0.04%
2022/05/12	0	0.00	1	90.10	89.80	-1	2,824	-0.04%
2022/05/06	1	90.00	0	0.00	90.50	1	2,837	0.04%
2022/05/05	0	0.00	1	91.30	92.70	-1	2,808	-0.04%
2022/05/04	1	90.20	1.3	89.60	90.50	-0.3	2,774	-0.01%
2022/04/29	5	87.64	4	87.83	86.80	1	2,698	0.04%
2022/04/28	1	87.80	0	0.00	83.40	1	2,581	0.04%
2022/04/22	1.3	97.41	1	96.60	96.80	0.3	2,295	0.01%
2022/04/21	1	95.90	2	98.00	96.00	-1	2,266	-0.04%
2022/04/15	1	94.30	1	92.50	92.60	0	2,333	0.00%
2022/04/14	0	0.00	1	96.00	95.90	-1	2,355	-0.04%
2022/04/13	1	97.00	0	0.00	97.40	1	2,390	0.04%
2022/04/07	0	0.00	1	107.00	101.50	-1	2,220	-0.05%
2022/04/01	1	111.50	5	111.50	112.50	-4	2,221	-0.18%
2022/03/31	5	114.00	0	0.00	113.50	5	2,289	0.22%
2022/03/22	0	119.50	0	0.00	119.00	0	2,339	0.00%
2022/03/21	0	0.00	1	119.00	118.50	-1	2,362	-0.04%
2022/03/18	1	117.00	0	0.00	117.00	1	2,383	0.04%
2022/03/08	0	0.00	1	111.00	111.50	-1	2,530	-0.04%
2022/02/24	0.3	113.33	0	0.00	110.00	0.3	3,742	0.01%
2022/02/22	1.1	115.15	0	0.00	115.00	1.1	3,968	0.03%
2022/02/21	0	0.00	1	118.00	119.00	-1	4,015	-0.02%
2022/02/17	0.2	117.50	0	0.00	117.50	0.2	4,102	0.00%
2022/02/16	1.1	119.36	0	0.00	118.50	1.1	4,114	0.03%
2022/02/14	3	117.17	0	0.00	117.50	3	4,050	0.07%
2022/02/09	1	131.00	0	0.00	131.50	1	3,988	0.03%
2022/02/08	0	0.00	1	134.00	133.50	-1	4,011	-0.02%
2022/01/26	3	127.00	4	124.75	127.00	-1	4,228	-0.02%
2022/01/21	0	0.00	2	128.50	127.00	-2	4,646	-0.04%
2022/01/12	2	121.75	2	123.50	125.50	0	5,289	0.00%
2022/01/10	0	0.00	1	131.00	130.00	-1	5,200	-0.02%
2022/01/07	1	129.00	0	0.00	130.00	1	5,196	0.02%
2022/01/06	3	134.67	0	0.00	134.00	3	5,158	0.06%
2022/01/05	5	138.10	0	0.00	139.50	5	5,139	0.10%
2022/01/04	3	141.00	0	0.00	140.50	3	5,150	0.06%
2021/12/29	1	145.00	0	0.00	145.00	1	5,343	0.02%
2021/12/28	0.3	147.00	0	0.00	148.00	0.3	5,345	0.01%
2021/12/27	6	147.67	2.1	148.74	148.50	3.9	5,321	0.07%
2021/12/24	5	144.60	0	0.00	145.50	5	5,259	0.10%
2021/12/10	5	140.50	0	0.00	140.00	5	5,266	0.09%
2021/12/08	0.1	146.00	1	145.00	145.00	-0.9	5,234	-0.02%
2021/12/06	1	144.00	0	0.00	143.50	1	5,228	0.02%
2021/12/03	0	0.00	6	146.08	147.50	-6	5,283	-0.11%
2021/12/02	0	0.00	0.3	146.00	144.50	-0.3	5,283	-0.01%
2021/12/01	0.1	153.50	1	152.00	152.00	-1	5,229	-0.02%
2021/11/30	4.1	155.64	2.1	157.46	153.00	2	5,197	0.04%
2021/11/29	0.2	151.75	0.3	151.60	153.00	-0.1	5,019	0.00%
2021/11/26	0	0.00	1	146.50	145.00	-1	4,902	-0.02%
2021/11/25	0.1	150.00	10	147.00	146.00	-10	4,822	-0.21%
2021/11/24	5.3	148.51	2	147.00	149.50	3.3	4,623	0.07%
2021/11/22	0	0.00	2	144.50	146.00	-2	4,339	-0.05%
2021/11/19	0	0.00	3	140.17	141.00	-3	4,264	-0.07%
2021/11/18	0	0.00	1	136.50	136.00	-1	4,195	-0.02%
2021/11/17	2	133.25	1	135.00	134.50	1	4,166	0.02%
2021/11/15	3	136.00	0	0.00	135.00	3	4,102	0.07%
2021/11/12	1	132.00	1	133.50	134.00	0	4,094	0.00%
2021/11/10	0	0.00	1	136.00	136.00	-1	4,047	-0.02%
2021/11/09	1	131.50	0	0.00	132.00	1	4,013	0.02%
2021/11/05	1	134.00	0	0.00	134.00	1	4,010	0.02%
2021/11/04	3	135.33	0.4	134.50	132.50	2.6	4,007	0.06%
2021/11/03	0.1	141.50	0.1	138.00	140.00	0	3,876	0.00%
2021/11/02	0	0.00	2.1	138.26	137.50	-2.1	3,798	-0.06%
2021/11/01	1	143.50	2.1	145.48	144.50	-1.1	3,692	-0.03%
2021/10/29	0	0.00	4	145.00	140.50	-4	3,613	-0.11%
2021/10/28	3.1	142.90	2.1	142.54	144.00	1.1	3,397	0.03%
2021/10/27	10.1	139.99	9	139.11	139.50	1.1	3,132	0.04%
2021/10/26	0.4	133.94	0	0.00	132.00	0.4	2,953	0.01%
2021/10/22	1	133.00	0	0.00	133.00	1	2,987	0.03%
2021/10/21	1	132.00	0	0.00	128.50	1	3,017	0.03%
2021/10/19	0	0.00	1	126.00	124.50	-1	3,046	-0.03%
2021/10/12	0	0.00	0.4	122.50	122.50	-0.4	3,267	-0.01%
2021/10/08	0.4	128.79	0	0.00	127.50	0.4	3,256	0.01%
2021/10/07	0	0.00	1	122.00	126.50	-1	3,223	-0.03%
2021/10/01	0.2	116.00	0	0.00	115.00	0.2	3,669	0.01%
2021/09/29	0.1	117.00	1	117.00	117.00	-0.9	3,978	-0.02%
2021/09/17	1	125.50	0	0.00	125.50	1	4,586	0.02%
2021/09/15	40	124.69	40	125.56	124.00	0	4,942	0.00%
2021/09/14	0	0.00	5	128.50	129.50	-5	4,986	-0.10%
2021/09/13	2	132.00	0	0.00	130.50	2	5,019	0.04%
2021/09/09	0	0.00	1	132.50	133.00	-1	5,018	-0.02%
2021/09/08	1	132.00	1.6	130.19	127.50	-0.6	5,018	-0.01%
2021/09/07	1.1	135.50	1	137.00	137.00	0.1	4,964	0.00%
2021/09/06	2	140.00	2	137.75	136.50	0	4,959	0.00%
2021/09/03	1	138.50	0	0.00	138.00	1	4,965	0.02%
2021/09/02	6.1	140.15	1	139.50	139.50	5.1	5,163	0.10%
2021/09/01	0.4	135.88	3	138.17	139.50	-2.6	5,078	-0.05%
2021/08/30	0	0.00	1	130.50	127.00	-1	4,956	-0.02%
2021/08/27	1	124.50	1	127.50	124.50	0	4,946	0.00%
2021/08/26	1	126.50	1	126.00	126.00	0	4,942	0.00%
2021/08/25	3	127.67	1	128.50	129.00	2	4,943	0.04%
2021/08/24	4	121.50	0	0.00	123.50	4	4,941	0.08%
2021/08/23	1	118.00	2	119.00	121.00	-1	4,923	-0.02%
2021/08/19	1	112.00	0	0.00	111.50	1	4,983	0.02%
2021/08/11	2	124.25	3	125.83	123.00	-1	4,985	-0.02%
2021/08/10	3	129.00	3	127.00	125.00	0	4,986	0.00%
2021/08/09	1	130.50	0	0.00	129.50	1	4,977	0.02%
2021/08/06	1	133.00	0	0.00	131.50	1	4,979	0.02%
2021/08/05	3	134.17	0	0.00	134.50	3	5,001	0.06%
2021/08/04	0	0.00	1	138.00	138.00	-1	5,041	-0.02%
2021/08/03	0	0.00	2	135.50	135.50	-2	5,073	-0.04%
2021/08/02	1	133.50	0.3	134.00	134.00	0.7	5,068	0.01%
2021/07/30	4.3	140.02	1	138.00	136.50	3.3	5,073	0.07%
2021/07/27	0	0.00	0.4	138.50	138.00	-0.4	5,070	-0.01%
2021/07/26	0	0.00	1	142.00	141.50	-1	5,027	-0.02%
2021/07/23	9	148.11	7.4	142.81	142.00	1.7	5,033	0.03%
2021/07/22	0.1	148.50	1.1	149.05	149.50	-1	4,950	-0.02%
2021/07/21	0.1	143.25	0.2	141.50	142.00	-0.1	4,875	0.00%
2021/07/19	0.1	145.00	0	0.00	144.00	0.1	4,785	0.00%
2021/07/16	0	0.00	0.2	144.00	144.00	-0.2	4,825	0.00%
2021/07/15	0.1	145.00	0	0.00	145.00	0.1	4,833	0.00%
2021/07/14	0	0.00	1	144.00	146.00	-1	4,827	-0.02%
2021/07/13	1.1	145.73	2.2	149.94	144.50	-1.1	4,812	-0.02%
2021/07/12	2.2	148.32	2.1	147.76	148.00	0.1	4,717	0.00%
2021/07/09	1.1	141.67	0	0.00	141.50	1.1	4,507	0.02%
2021/07/08	2.7	144.24	0.1	146.00	145.00	2.6	4,467	0.06%
2021/07/07	6.4	142.83	4	145.13	147.50	2.4	4,330	0.06%
2021/07/06	3	138.33	0	0.00	139.50	3	4,123	0.07%
2021/07/05	0	0.00	1	140.00	138.50	-1	4,189	-0.02%
2021/07/02	0.2	133.83	1.1	132.68	139.50	-1	4,220	-0.02%
2021/07/01	1.2	131.26	0	0.00	130.00	1.2	4,303	0.03%
2021/06/30	1	137.00	0.3	132.90	134.00	0.8	4,291	0.02%
2021/06/29	1	138.50	0	0.00	139.00	1	4,111	0.02%
2021/06/28	0	0.00	2	138.50	138.00	-2	4,153	-0.05%
2021/06/25	0.1	138.25	6	135.08	138.00	-5.9	4,112	-0.14%
2021/06/24	1.1	130.00	2.1	127.96	130.00	-1	3,832	-0.03%
2021/06/23	1	123.51	0	0.00	127.00	1	3,738	0.03%
2021/06/22	0.1	124.00	2	124.00	123.00	-2	3,696	-0.05%
2021/06/21	1.1	119.18	1	121.50	122.00	0.1	3,834	0.00%
2021/06/18	0.1	121.50	0	0.00	121.50	0.1	3,841	0.00%
2021/06/17	0.4	120.75	0	0.00	122.50	0.4	3,873	0.01%
2021/06/16	1	119.00	0	0.00	119.00	1	3,888	0.03%
2021/06/15	0	0.00	0.1	118.00	117.50	-0.1	3,890	0.00%
2021/06/09	0.1	117.00	0	0.00	118.00	0.1	3,670	0.00%
2021/06/08	1	115.50	0	0.00	114.50	1	3,674	0.03%
2021/06/03	0	0.00	5	114.40	114.50	-5	3,816	-0.13%
2021/06/02	0	0.00	1	114.00	113.50	-1	3,874	-0.03%
2021/06/01	0	0.00	1	117.00	117.00	-1	3,901	-0.03%
2021/05/28	0	0.00	3	110.67	112.00	-3	3,911	-0.08%
2021/05/25	1	104.00	0	0.00	104.50	1	3,848	0.03%
2021/05/17	3	91.67	0	0.00	92.80	3	3,936	0.08%
2021/05/13	1	97.80	1	100.00	98.00	0	4,014	0.00%
2021/05/12	3	94.00	0	0.00	95.60	3	4,026	0.07%
2021/05/11	1	104.50	0	0.00	100.50	1	4,051	0.02%
2021/05/10	1	111.00	0	0.00	110.50	1	4,069	0.02%
2021/05/06	0	0.00	1	107.50	107.50	-1	4,220	-0.02%
2021/04/28	0	0.00	1	121.50	121.00	-1	4,776	-0.02%
2021/04/22	0	0.00	1	117.00	115.00	-1	4,958	-0.02%
2021/04/21	2	120.00	0	0.00	120.00	2	5,009	0.04%
2021/04/14	0	0.00	2	117.00	121.00	-2	5,529	-0.04%
2021/04/09	2	123.00	3	127.33	127.00	-1	5,840	-0.02%
2021/04/07	5	125.20	6	125.58	126.00	-1	5,754	-0.02%
2021/04/01	0	0.00	1	120.00	119.50	-1	5,797	-0.02%
2021/03/31	0	0.00	1	119.00	118.50	-1	5,785	-0.02%
2021/03/30	0	0.00	1	116.00	116.50	-1	5,717	-0.02%
2021/03/24	0	0.00	1	117.00	109.50	-1	5,791	-0.02%
2021/03/19	0	0.00	3	109.00	110.50	-3	5,836	-0.05%
2021/03/18	0	0.00	1	108.50	109.50	-1	5,932	-0.02%
2021/03/16	4	108.75	0	0.00	106.50	4	6,317	0.06%
2021/03/15	1	108.00	0	0.00	109.00	1	6,760	0.01%
2021/03/12	0	0.00	1	108.00	108.50	-1	7,093	-0.01%
2021/03/11	0	0.00	1	107.00	108.50	-1	7,214	-0.01%
2021/03/08	1	104.50	0	0.00	102.50	1	7,848	0.01%
2021/03/05	0	0.00	1	106.00	104.50	-1	7,796	-0.01%
2021/03/04	6	103.00	0	0.00	104.00	6	7,753	0.08%
2021/03/03	5	102.30	10	102.00	105.00	-5	7,735	-0.06%
2021/02/26	1	106.50	0	0.00	106.50	1	7,694	0.01%
2021/02/22	0	0.00	3	112.00	114.00	-3	7,673	-0.04%
2021/02/05	10	104.70	6	104.92	105.00	4	8,015	0.05%
2021/02/02	1	110.00	4	109.38	112.00	-3	7,925	-0.04%
2021/02/01	3	104.67	0	0.00	104.00	3	7,858	0.04%
2021/01/29	2	107.75	0	0.00	105.00	2	7,841	0.03%
2021/01/28	2	110.75	2	109.25	109.00	0	7,804	0.00%
2021/01/27	11	119.45	14	115.86	115.50	-3	7,699	-0.04%
2021/01/26	0	0.00	1	119.50	118.00	-1	7,632	-0.01%
2021/01/25	1	123.00	3	119.00	118.00	-2	7,552	-0.03%
2021/01/22	8	122.81	2	121.75	121.00	6	7,354	0.08%
2021/01/21	1	117.00	0	0.00	114.00	1	7,047	0.01%
2021/01/20	0	0.00	3	117.00	113.50	-3	6,902	-0.04%
2021/01/19	7	112.71	0	0.00	114.00	7	6,779	0.10%
2021/01/18	3	111.33	13	112.62	111.00	-10	6,722	-0.15%
2021/01/15	10	117.50	0	0.00	115.00	10	6,654	0.15%
2021/01/14	3	119.67	3	118.50	118.00	0	6,605	0.00%
2021/01/13	1	116.00	4	116.38	117.00	-3	6,487	-0.05%
2021/01/07	3	115.00	0	0.00	116.00	3	5,999	0.05%
2021/01/04	1	117.00	3	117.33	118.00	-2	5,700	-0.04%
2020/12/31	1	112.50	5	112.50	112.00	-4	5,499	-0.07%
2020/12/30	2	112.50	1	112.00	112.50	1	5,421	0.02%
2020/12/29	0	0.00	1	112.00	110.00	-1	5,391	-0.02%
2020/12/28	2	111.25	1	112.50	114.00	1	5,294	0.02%
2020/12/25	1	106.00	0	0.00	107.00	1	5,150	0.02%
2020/12/24	1	106.00	0	0.00	108.00	1	5,119	0.02%
2020/12/23	5	105.50	5	105.50	106.00	0	5,085	0.00%
2020/12/22	1	105.00	0	0.00	105.50	1	5,059	0.02%
2020/12/17	0	0.00	5	108.50	112.00	-5	4,874	-0.10%
2020/12/16	1	107.50	0	0.00	106.50	1	4,756	0.02%
2020/12/14	1	108.50	0	0.00	108.50	1	4,551	0.02%
2020/12/11	4	110.88	0	0.00	110.00	4	4,439	0.09%
2020/12/10	3	113.17	4	114.63	116.00	-1	4,266	-0.02%
2020/12/09	40	114.50	41	115.27	113.00	-1	4,102	-0.02%
2020/12/08	0	0.00	8	103.63	105.50	-8	3,639	-0.22%
2020/12/07	1	99.90	5	98.86	99.30	-4	3,332	-0.12%
2020/12/04	4	97.00	0	0.00	96.50	4	3,175	0.13%
2020/12/03	3	101.27	4	102.75	97.90	-1	3,079	-0.03%
2020/12/02	0	0.00	13	100.35	100.50	-13	2,663	-0.49%
2020/11/30	0	0.00	10	91.13	90.90	-10	2,360	-0.42%
2020/11/27	1	91.00	0	0.00	91.30	1	2,364	0.04%
2020/11/26	0	0.00	1	91.00	91.00	-1	2,349	-0.04%
2020/11/24	0	0.00	1	91.90	90.60	-1	2,301	-0.04%
2020/11/23	11	91.49	0	0.00	91.20	11	2,286	0.48%
2020/11/19	0	0.00	2	90.30	91.10	-2	2,247	-0.09%
2020/11/17	5	91.60	0	0.00	90.20	5	2,236	0.22%
2020/11/16	2	92.60	1	92.10	91.00	1	2,185	0.05%
2020/11/13	1	86.60	0	0.00	88.00	1	1,924	0.05%
2020/11/12	1	87.00	4	85.60	87.60	-3	1,883	-0.16%
2020/11/10	1	85.20	0	0.00	85.50	1	1,823	0.05%
2020/11/06	0	0.00	1	86.00	85.50	-1	1,777	-0.06%
2020/10/29	2	81.50	0	0.00	81.80	2	1,741	0.11%
2020/10/26	0	0.00	2	83.80	83.50	-2	1,798	-0.11%
2020/10/14	2	85.35	0	0.00	85.60	2	1,940	0.10%
2020/10/07	2	84.10	0	0.00	84.10	2	1,945	0.10%
2020/09/25	1	76.00	0	0.00	75.80	1	2,348	0.04%
2020/09/24	0	0.00	0.8	79.00	78.90	-0.8	2,365	-0.03%
2020/09/17	2	85.50	4	84.75	84.40	-2	2,538	-0.08%
2020/09/16	0	0.00	1	85.20	85.30	-1	2,542	-0.04%
2020/09/15	0	0.00	1	84.50	85.10	-1	2,546	-0.04%
2020/09/10	1	82.10	1	82.60	82.40	0	2,451	0.00%
2020/09/02	1	80.20	0	0.00	80.10	1	2,552	0.04%
2020/08/26	1	78.60	1	79.60	79.80	0	2,835	0.00%
2020/08/19	1	82.30	0	0.00	81.20	1	2,846	0.04%
2020/08/11	0	0.00	1	86.30	86.40	-1	3,031	-0.03%
2020/08/10	3	85.70	0	0.00	85.70	3	3,052	0.10%
2020/08/05	2	88.80	3	88.50	88.70	-1	3,136	-0.03%
2020/08/04	0	0.00	1	87.80	87.80	-1	3,312	-0.03%
2020/07/29	3	85.57	0	0.00	85.00	3	3,462	0.09%
2020/07/27	1	88.80	0	0.00	88.50	1	3,445	0.03%
2020/07/24	1	89.70	0	0.00	89.60	1	3,484	0.03%
2020/07/23	2	93.80	0	0.00	93.30	2	3,450	0.06%
2020/07/21	0	0.00	1	93.60	94.30	-1	3,462	-0.03%
2020/07/17	1	95.00	0	0.00	94.00	1	3,474	0.03%
2020/07/14	0	0.00	1	96.50	94.10	-1	3,496	-0.03%
2020/07/13	1	97.20	0	0.00	96.30	1	3,483	0.03%
2020/07/10	0	0.00	2	95.55	95.80	-2	3,479	-0.06%
2020/07/09	3	99.20	0	0.00	98.60	3	3,429	0.09%
2020/07/08	2	95.50	3	98.20	100.50	-1	3,301	-0.03%
2020/07/07	1	94.60	2	95.70	94.80	-1	3,158	-0.03%
2020/07/03	2	93.60	0	0.00	92.50	2	3,065	0.07%
2020/07/02	0	0.00	3	93.07	93.10	-3	3,086	-0.10%
2020/07/01	2	93.20	1	93.40	91.70	1	3,079	0.03%
2020/06/24	0	0.00	1	91.10	91.30	-1	3,010	-0.03%
2020/06/19	0	0.00	1	91.00	90.00	-1	3,076	-0.03%
2020/06/17	1	89.80	3	90.10	88.70	-2	3,127	-0.06%
2020/06/16	3	88.00	0	0.00	89.10	3	3,140	0.10%
2020/06/11	1	89.90	0	0.00	86.40	1	3,202	0.03%
2020/06/10	0	0.00	1	90.70	90.60	-1	3,214	-0.03%
2020/06/09	0	0.00	1	90.40	89.00	-1	3,267	-0.03%
2020/06/08	1	89.40	1	90.80	89.40	0	3,324	0.00%
2020/06/05	2	91.05	2	90.50	90.20	0	3,323	0.00%
2020/06/04	6	88.95	8	89.50	90.40	-2	3,328	-0.06%
2020/06/03	6	87.95	2	88.45	87.00	4	3,335	0.12%
2020/06/02	0.2	86.40	1	86.60	86.00	-0.8	3,238	-0.02%
2020/05/26	1	85.80	1	85.30	84.60	0	3,224	0.00%
2020/05/25	0	0.00	1	85.20	85.90	-1	3,221	-0.03%
2020/05/22	1	85.40	0	0.00	83.00	1	3,210	0.03%
2020/05/21	2	85.05	0	0.00	86.00	2	3,199	0.06%
2020/05/19	0	0.00	1	87.00	88.30	-1	3,155	-0.03%
2020/05/18	1	87.10	0	0.00	86.60	1	3,140	0.03%
2020/05/15	2	92.00	0	0.00	90.90	2	3,124	0.06%
2020/05/13	0	0.00	1	95.90	97.00	-1	3,139	-0.03%
2020/05/12	2	96.20	1	97.10	95.60	1	3,172	0.03%
2020/05/11	3.2	97.81	3	97.07	97.80	0.2	3,194	0.01%
2020/05/08	4	92.45	2	94.65	94.00	2	3,056	0.07%
2020/04/30	2	88.75	0	0.00	88.80	2	2,969	0.07%
2020/04/17	0	0.00	1	87.40	86.00	-1	3,043	-0.03%
2020/04/16	0	0.00	1	85.80	86.00	-1	2,991	-0.03%
2020/04/08	0	0.00	1	86.60	86.30	-1	3,357	-0.03%
2020/04/07	1	85.40	2	85.90	85.50	-1	3,355	-0.03%
2020/04/06	0	0.00	2	80.65	82.50	-2	3,339	-0.06%
2020/04/01	0	0.00	1	79.60	79.50	-1	3,365	-0.03%
2020/03/31	0	0.00	2	79.20	78.50	-2	3,387	-0.06%
2020/03/30	2	76.30	0	0.00	78.50	2	3,428	0.06%
2020/03/27	0	0.00	3	80.50	77.50	-3	3,409	-0.09%
2020/03/26	3	78.53	0	0.00	79.00	3	3,365	0.09%
2020/03/25	0	0.00	10	79.48	78.40	-10	3,347	-0.30%
2020/03/20	0	0.00	1	65.60	67.30	-1	3,285	-0.03%
2020/03/19	1	61.00	0	0.00	61.20	1	3,256	0.03%
2020/03/13	0	0.00	1	79.50	82.40	-1	3,269	-0.03%
2020/03/12	1	86.00	1	89.80	85.00	0	3,223	0.00%
2020/03/10	1	91.00	1	93.00	94.20	0	3,338	0.00%
2020/03/09	8	94.43	0	0.00	94.50	8	3,331	0.24%
2020/03/05	1	103.50	1	103.00	103.50	0	3,327	0.00%
2020/03/02	0	0.00	1	98.00	99.30	-1	3,362	-0.03%
2020/02/27	1	99.20	0	0.00	97.90	1	3,407	0.03%
2020/02/26	0	0.00	1	102.00	102.00	-1	3,397	-0.03%
2020/02/14	0.1	111.00	0	0.00	111.00	0.1	3,699	0.00%
2020/02/12	2	115.00	2	113.25	115.00	0	3,664	0.00%
2020/02/11	1.1	107.59	0	0.00	109.00	1.1	3,675	0.03%
2020/02/04	1	102.50	0	0.00	102.50	1	4,303	0.02%
2020/02/03	0	0.00	2	95.00	100.50	-2	4,365	-0.05%
2020/01/31	2	100.00	2	103.00	101.00	0	4,406	0.00%
2020/01/30	1	103.00	1	105.50	101.00	0	4,543	0.00%
2020/01/20	1	113.00	0	0.00	112.00	1	4,841	0.02%
2020/01/17	0.2	112.00	1	112.50	113.00	-0.8	5,011	-0.02%
2020/01/16	1	111.50	1	111.50	112.00	0	5,101	0.00%
2020/01/15	2	111.50	1	109.50	109.50	1	5,325	0.02%
2020/01/14	0	0.00	1	111.50	112.00	-1	5,376	-0.02%
2020/01/13	1	108.50	1	108.50	108.50	0	5,390	0.00%
2020/01/09	1	109.50	0	0.00	109.50	1	5,610	0.02%
2020/01/08	3	111.00	0	0.00	109.00	3	5,688	0.05%
2020/01/07	11	117.09	1	120.00	113.00	10	5,695	0.18%
2020/01/06	3	119.00	0	0.00	118.00	3	5,750	0.05%
2020/01/03	1	123.00	1	124.00	124.00	0	5,917	0.00%
2020/01/02	0	0.00	9	120.44	123.00	-9	5,906	-0.15%
2019/12/27	1	116.00	0	0.00	116.00	1	6,052	0.02%
2019/12/26	0	0.00	1.2	116.33	115.50	-1.2	6,059	-0.02%
2019/12/25	0	0.00	4	114.63	114.50	-4	6,066	-0.07%
2019/12/24	0.1	109.50	0	0.00	110.50	0.1	6,106	0.00%
2019/12/23	0	0.00	1	109.00	109.00	-1	6,171	-0.02%
2019/12/19	1	111.00	0	0.00	110.50	1	6,429	0.02%
2019/12/18	1	113.50	0	0.00	112.50	1	6,559	0.02%
2019/12/17	3	114.67	5	114.20	114.00	-2	6,708	-0.03%
2019/12/16	1	112.50	1	111.00	112.50	0	6,952	0.00%
2019/12/13	3	112.67	0	0.00	110.50	3	7,425	0.04%
2019/12/12	1	113.00	2	112.50	113.50	-1	7,659	-0.01%
2019/12/11	2	111.00	1	109.00	108.50	1	7,746	0.01%
2019/12/10	1	109.00	0	0.00	110.50	1	7,801	0.01%
2019/12/06	0	0.00	1	110.00	112.00	-1	7,823	-0.01%
2019/12/05	1.1	111.09	0	0.00	111.00	1.1	7,822	0.01%
2019/12/04	2	114.00	0	0.00	115.00	2	7,729	0.03%
2019/12/03	0	0.00	1	116.50	116.00	-1	7,794	-0.01%
2019/12/02	2	115.00	1	120.50	116.50	1	7,861	0.01%
2019/11/28	1	118.00	0	0.00	118.00	1	7,874	0.01%
2019/11/25	0	0.00	1	120.50	119.00	-1	7,907	-0.01%
2019/11/22	0	0.00	2	118.50	118.00	-2	7,903	-0.03%
2019/11/21	1	116.00	0	0.00	119.00	1	7,936	0.01%
2019/11/20	2	117.00	0	0.00	118.00	2	7,935	0.03%
2019/11/19	1	120.50	0	0.00	120.50	1	7,898	0.01%
2019/11/06	3	131.67	1	126.50	126.50	2	8,212	0.02%
2019/11/05	1	130.00	2	134.75	135.00	-1	8,113	-0.01%
2019/11/04	0	0.00	2	128.25	128.50	-2	8,006	-0.02%
2019/10/29	3	121.83	0	0.00	122.00	3	7,822	0.04%
2019/10/28	1	129.00	2	129.50	128.50	-1	7,741	-0.01%
2019/10/25	3	119.83	2	123.50	122.50	1	7,458	0.01%
2019/10/24	0	0.00	3	119.50	121.00	-3	7,333	-0.04%
2019/10/23	5	118.00	6	118.42	117.50	-1	7,310	-0.01%
2019/10/22	1	115.00	3	116.17	115.00	-2	7,262	-0.03%
2019/10/18	5	115.10	1	114.50	114.50	4	7,443	0.05%
2019/10/17	2	117.00	5	116.40	118.50	-3	7,374	-0.04%
2019/10/16	2	113.00	1	116.50	113.00	1	7,244	0.01%
2019/10/15	0	0.00	1	116.50	114.00	-1	7,129	-0.01%
2019/10/14	1	114.50	0	0.00	113.50	1	7,075	0.01%
2019/10/09	5	115.50	9	111.44	112.50	-4	6,978	-0.06%
2019/10/08	2	110.75	0	0.00	110.00	2	6,777	0.03%
2019/10/07	1	113.50	3	111.67	114.00	-2	6,764	-0.03%
2019/10/04	3	109.17	1	109.50	110.00	2	6,724	0.03%
2019/10/03	0	0.00	3	110.83	110.50	-3	6,685	-0.04%
2019/10/01	1	109.50	0	0.00	109.50	1	6,572	0.02%
2019/09/27	4	109.88	2	111.25	110.00	2	6,647	0.03%
2019/09/26	5	110.50	0	0.00	111.00	5	6,594	0.08%
2019/09/25	1	112.00	0	0.00	112.00	1	6,612	0.02%
2019/09/23	0	0.00	1	118.00	118.50	-1	6,468	-0.02%
2019/09/20	3	116.33	0	0.00	116.00	3	6,375	0.05%
2019/09/19	1	116.00	5	115.90	116.50	-4	6,286	-0.06%
2019/09/18	2	115.75	7	114.29	116.00	-5	5,989	-0.08%
2019/09/16	0	0.00	14	100.04	102.00	-14	5,311	-0.26%
2019/09/12	1	97.20	6	98.47	97.20	-5	5,211	-0.10%
2019/09/11	0	0.00	1	97.30	96.80	-1	5,159	-0.02%
2019/09/10	2	95.20	0	0.00	96.70	2	5,136	0.04%
2019/09/09	4	97.18	0	0.00	97.30	4	5,097	0.08%
2019/09/05	2	96.65	2	97.25	96.10	0	5,036	0.00%
2019/09/04	1	94.70	4	95.25	96.10	-3	4,985	-0.06%
2019/09/03	1	93.00	4	94.80	93.00	-3	4,940	-0.06%
2019/09/02	4	92.15	0	0.00	92.50	4	4,897	0.08%
2019/08/30	0	0.00	1	93.00	93.30	-1	4,891	-0.02%
2019/08/29	1	92.30	2	92.60	93.80	-1	4,869	-0.02%
2019/08/28	3	91.17	1	91.90	91.80	2	4,896	0.04%
2019/08/27	8	93.01	4	92.98	92.60	4	4,879	0.08%
2019/08/26	2	92.40	0	0.00	92.10	2	4,878	0.04%
2019/08/23	5	95.48	3	95.57	95.50	2	4,837	0.04%
2019/08/21	4	96.75	2	97.50	97.90	2	4,786	0.04%
2019/08/20	1	97.60	2	100.50	97.20	-1	4,768	-0.02%
2019/08/19	1	96.20	2	96.45	96.50	-1	4,694	-0.02%
2019/08/16	2	96.60	0	0.00	96.50	2	4,711	0.04%
2019/08/15	6	96.45	0	0.00	97.30	6	4,753	0.13%
2019/08/13	5	99.10	0	0.00	99.10	5	4,715	0.11%
2019/08/12	5	105.00	5	103.00	103.00	0	4,742	0.00%
2019/08/08	0	0.00	2	106.00	104.00	-2	4,691	-0.04%
2019/08/07	1	102.00	1	99.20	99.20	0	4,546	0.00%
2019/08/01	0	0.00	1	101.50	101.50	-1	4,366	-0.02%
2019/07/30	3	99.47	3	100.10	99.60	0	4,305	0.00%
2019/07/29	0	0.00	1	102.50	102.50	-1	4,264	-0.02%
2019/07/24	3	100.50	3	98.83	101.00	0	4,184	0.00%
2019/07/23	7	97.57	7	97.69	96.40	0	4,081	0.00%
2019/07/22	0	0.00	3	95.47	97.70	-3	4,122	-0.07%
2019/07/19	0	0.00	1	93.00	92.50	-1	3,942	-0.03%
2019/07/18	1	90.70	0	0.00	90.40	1	3,936	0.03%
2019/07/15	1	92.00	0	0.00	92.00	1	4,062	0.02%
2019/07/11	1	93.00	0	0.00	94.00	1	4,454	0.02%
2019/07/10	0	0.00	1	93.00	92.80	-1	4,406	-0.02%
2019/07/09	2	91.60	0	0.00	91.70	2	4,373	0.05%
2019/07/04	2	92.40	16	91.70	91.90	-14	4,385	-0.32%
2019/07/03	5	88.26	3	88.60	88.50	2	4,261	0.05%
2019/07/02	3	86.73	6	87.93	89.20	-3	4,290	-0.07%
2019/07/01	3	86.40	3	85.00	87.10	0	4,276	0.00%
2019/06/28	0	0.00	1	79.20	79.90	-1	4,356	-0.02%
2019/06/26	0	0.00	1	79.90	80.30	-1	4,403	-0.02%
2019/06/25	1	80.30	0	0.00	78.30	1	4,411	0.02%
2019/06/24	1	78.50	0	0.00	79.50	1	4,518	0.02%
2019/06/21	3	79.93	8	81.15	79.30	-5	4,606	-0.11%
2019/06/20	2	78.85	2	78.20	79.20	0	4,575	0.00%
2019/06/19	12	76.29	2	76.15	77.00	10	4,627	0.22%
2019/06/14	2	74.70	0	0.00	73.40	2	5,046	0.04%
2019/06/13	1	75.40	0	0.00	75.90	1	5,541	0.02%
2019/06/12	2	75.60	0	0.00	75.90	2	5,726	0.03%
2019/06/11	2	76.50	2	75.30	77.00	0	5,752	0.00%
2019/06/10	0	0.00	3	74.37	74.70	-3	5,721	-0.05%
2019/06/06	1	72.50	2	74.00	72.20	-1	5,740	-0.02%
2019/06/04	4	73.80	2	76.40	73.00	2	5,724	0.03%
2019/05/31	2	74.80	0	0.00	74.20	2	5,662	0.04%
2019/05/24	4	73.43	4	73.55	72.70	0	5,882	0.00%
2019/05/23	2	70.40	2	71.30	74.50	0	5,898	0.00%
2019/05/22	5	76.12	1	77.50	73.80	4	5,985	0.07%
2019/05/20	2	73.10	2	75.40	76.00	0	5,895	0.00%
2019/05/17	1	77.00	0	0.00	74.70	1	5,836	0.02%
2019/05/16	4	81.10	4	80.90	80.90	0	5,908	0.00%
2019/05/15	2	83.35	2	84.10	84.50	0	5,862	0.00%
2019/05/13	1	84.00	1	85.00	81.50	0	5,950	0.00%
2019/05/09	2	83.85	0	0.00	82.60	2	6,021	0.03%
2019/05/07	1	85.50	2	85.85	86.60	-1	6,102	-0.02%
2019/05/06	5	85.06	4	86.63	84.50	1	6,265	0.02%
2019/05/03	0	0.00	1	87.90	88.40	-1	6,239	-0.02%
2019/04/29	1	83.40	1	83.70	82.00	0	6,245	0.00%
2019/04/26	0	0.00	1	88.30	88.80	-1	6,142	-0.02%
2019/04/25	0	0.00	1	93.50	94.50	-1	6,014	-0.02%
2019/04/22	1	93.40	1	94.50	95.10	0	6,024	0.00%
2019/04/19	2	95.10	0	0.00	93.10	2	6,055	0.03%
2019/04/18	8	98.43	7	97.43	96.00	1	6,079	0.02%
2019/04/12	0	0.00	1	90.50	90.60	-1	6,138	-0.02%
2019/04/11	2	94.40	2	91.40	91.00	0	6,268	0.00%
2019/04/10	0	0.00	1	94.70	94.60	-1	6,412	-0.02%
2019/04/08	1	92.90	0	0.00	92.60	1	6,925	0.01%
2019/04/03	2	90.30	4	91.55	92.30	-2	7,447	-0.03%
2019/04/01	2	91.60	3	91.93	92.50	-1	7,444	-0.01%
2019/03/29	2	92.70	2	93.70	91.40	0	7,398	0.00%
2019/03/26	5	91.34	4	91.45	91.00	1	7,185	0.01%
2019/03/25	2	87.20	2	87.80	90.80	0	7,094	0.00%
2019/03/20	3	89.53	7	89.67	91.00	-4	6,917	-0.06%
2019/03/19	5	87.90	3	87.77	88.50	2	6,771	0.03%
2019/03/18	5	86.04	8	86.15	88.10	-3	6,575	-0.05%
2019/03/14	0	0.00	1	73.20	72.90	-1	5,888	-0.02%
2019/03/08	1	68.20	0	0.00	68.30	1	5,949	0.02%
2019/03/07	1	68.10	1	68.70	67.60	0	6,000	0.00%
2019/02/26	1	71.80	0	0.00	71.40	1	6,331	0.02%
2019/02/25	2	73.00	5	72.44	72.60	-3	6,325	-0.05%
2019/02/22	6	70.75	3	70.90	70.30	3	6,195	0.05%
2019/02/21	1	71.70	4	70.95	72.40	-3	6,179	-0.05%
2019/02/20	2	69.60	6	69.07	68.70	-4	6,051	-0.07%
2019/02/15	8	69.55	3	70.37	67.90	5	6,070	0.08%
2019/02/14	1	67.40	0	0.00	67.40	1	5,986	0.02%
2019/02/13	3	68.83	4	68.30	67.00	-1	5,986	-0.02%
2019/02/12	2	69.10	1	68.90	68.60	1	5,961	0.02%
2019/02/11	1	67.70	2	68.80	68.70	-1	5,972	-0.02%
2019/01/30	0	0.00	3	66.70	66.90	-3	5,920	-0.05%
2019/01/29	4	66.08	0	0.00	66.00	4	5,961	0.07%
2019/01/28	0	0.00	1	66.70	67.00	-1	5,990	-0.02%
2019/01/25	8	66.34	8	66.58	66.00	0	5,976	0.00%
2019/01/24	0	0.00	1	65.00	64.70	-1	5,901	-0.02%
2019/01/23	1	64.30	0	0.00	64.60	1	5,943	0.02%
2019/01/22	2	64.85	1	64.30	63.80	1	5,971	0.02%
2019/01/21	0	0.00	2	66.00	64.50	-2	5,996	-0.03%
2019/01/15	1	65.00	1	65.90	65.00	0	6,354	0.00%
2019/01/14	6	65.77	6	65.65	65.50	0	6,348	0.00%
2019/01/11	6	65.78	11	66.27	65.00	-5	6,357	-0.08%
2019/01/10	8	66.90	3	66.63	65.50	5	6,307	0.08%
2019/01/09	6	64.50	5	65.06	65.70	1	6,208	0.02%
2019/01/08	2	66.15	15	65.61	64.00	-13	6,099	-0.21%
2019/01/07	1	64.50	1	63.50	64.00	0	5,895	0.00%
2019/01/04	1	62.90	2	62.85	63.00	-1	5,907	-0.02%
2019/01/03	14	64.45	4	64.75	62.40	10	5,914	0.17%
2019/01/02	3	65.40	1	64.60	65.80	2	5,854	0.03%
2018/12/28	6	64.85	11	65.14	64.60	-5	5,699	-0.09%
2018/12/27	13	63.85	6	63.85	63.30	7	5,460	0.13%
2018/12/26	6	66.72	8	65.79	61.40	-2	5,373	-0.04%
2018/12/25	3	59.10	6	62.15	65.40	-3	4,791	-0.06%
2018/12/24	4	56.68	4	57.10	59.50	0	4,571	0.00%
2018/12/21	4	57.05	5	57.36	58.50	-1	4,626	-0.02%
2018/12/20	1	58.20	0	0.00	57.40	1	4,630	0.02%
2018/12/19	1	60.00	0	0.00	59.70	1	4,629	0.02%
2018/12/17	1	60.60	0	0.00	60.40	1	4,691	0.02%
2018/12/14	9	61.38	5	60.80	60.10	4	4,767	0.08%
2018/12/06	2	59.60	2	60.30	55.80	0	5,555	0.00%
2018/12/04	5	63.96	9	63.88	63.40	-4	5,586	-0.07%
2018/12/03	7	63.89	4	64.00	64.00	3	5,607	0.05%
2018/11/29	1	61.90	0	0.00	60.90	1	5,570	0.02%
2018/11/27	0	0.00	2	59.55	60.00	-2	5,584	-0.04%
2018/11/26	1	55.00	1	55.50	56.10	0	5,427	0.00%
2018/11/23	1	54.00	1	55.00	54.20	0	5,381	0.00%
2018/11/22	0	0.00	2	56.20	54.00	-2	5,305	-0.04%
2018/11/21	0	0.00	1	53.10	53.80	-1	5,263	-0.02%
2018/11/20	3	52.43	0	0.00	52.40	3	5,241	0.06%
2018/11/19	0	0.00	1	53.40	53.20	-1	5,224	-0.02%
2018/11/16	1	53.50	0	0.00	53.30	1	5,217	0.02%
2018/11/15	3	53.37	2	54.20	53.40	1	5,245	0.02%
2018/11/14	2	54.25	3	54.60	55.00	-1	5,233	-0.02%
2018/11/13	1	52.60	2	52.00	54.00	-1	5,231	-0.02%
2018/11/12	0	0.00	1	57.80	57.60	-1	5,159	-0.02%
2018/11/08	1	63.70	1	61.30	60.20	0	5,198	0.00%
2018/11/07	3	59.40	2	60.60	60.50	1	5,094	0.02%
2018/11/01	1	59.90	1	60.50	58.30	0	4,963	0.00%
2018/10/30	4	55.33	4	55.50	54.80	0	4,896	0.00%
2018/10/25	0	0.00	5	52.74	58.00	-5	4,848	-0.10%
2018/10/24	2	57.10	0	0.00	54.10	2	4,781	0.04%
2018/10/23	1	61.40	1	61.80	60.10	0	4,830	0.00%
2018/10/22	1	61.00	1	61.50	63.60	0	4,844	0.00%
2018/10/19	1	61.30	1	62.00	61.40	0	4,937	0.00%
2018/10/18	1	62.60	1	61.50	61.50	0	5,112	0.00%
2018/10/17	1	63.90	1	63.10	62.00	0	5,340	0.00%
2018/10/16	0	0.00	1	62.50	62.20	-1	5,494	-0.02%
2018/10/12	1	60.70	2	60.25	61.00	-1	5,507	-0.02%
2018/10/11	3	58.57	0	0.00	58.10	3	5,466	0.05%
2018/10/09	5	66.16	0	0.00	64.30	5	5,383	0.09%
2018/10/08	1	67.80	1	68.00	68.20	0	5,308	0.00%
2018/10/05	0	0.00	1	70.00	70.00	-1	5,333	-0.02%
2018/10/02	2	79.85	2	79.60	79.00	0	5,260	0.00%
2018/09/27	3	75.97	3	76.30	76.50	0	5,313	0.00%
2018/09/26	2	77.05	1	76.40	76.50	1	5,336	0.02%
2018/09/20	2	77.45	2	78.20	76.10	0	5,453	0.00%
2018/09/19	2	80.50	0	0.00	79.00	2	5,438	0.04%
2018/09/18	2	77.10	2	77.50	79.50	0	5,398	0.00%
2018/09/17	0	0.00	0.7	79.10	78.30	-0.7	5,413	-0.01%
2018/09/14	2	78.40	0	0.00	80.00	2	5,404	0.04%
2018/09/13	2	79.80	6	79.13	76.90	-4	5,205	-0.08%
2018/09/12	3	86.53	0	0.00	83.70	3	4,963	0.06%
2018/09/10	3	92.20	3	92.77	93.00	0	5,007	0.00%
2018/09/07	3	96.20	3	97.07	96.90	0	5,365	0.00%
2018/09/05	5	100.40	5	100.10	99.50	0	5,501	0.00%
2018/09/04	0	0.00	2	100.00	98.30	-2	5,599	-0.04%
2018/09/03	0	0.00	1	94.90	94.90	-1	5,541	-0.02%
2018/08/30	1	94.10	1	94.90	93.00	0	5,917	0.00%
2018/08/29	14	93.07	12	93.32	94.00	2	5,985	0.03%
2018/08/28	1	94.20	1	95.00	93.80	0	6,055	0.00%
2018/08/27	0	0.00	1	93.90	93.80	-1	6,122	-0.02%
2018/08/24	1	92.50	0	0.00	92.50	1	6,202	0.02%
2018/08/23	2	92.60	2	93.30	93.70	0	6,290	0.00%
2018/08/22	1	92.20	1	94.50	93.50	0	6,400	0.00%
2018/08/21	0	0.00	1	91.40	91.50	-1	6,455	-0.02%
2018/08/20	4	89.20	5	90.22	89.20	-1	6,650	-0.02%
2018/08/17	20	91.60	20	92.13	90.00	0	6,784	0.00%
2018/08/16	0	0.00	2	88.05	92.00	-2	6,929	-0.03%
2018/08/15	22	89.55	22	89.26	89.80	0	6,992	0.00%
2018/08/14	1	90.30	0	0.00	90.20	1	7,180	0.01%
2018/08/13	1	88.60	0	0.00	88.00	1	7,287	0.01%
2018/08/10	0	0.00	7	90.73	91.50	-7	7,331	-0.10%
2018/08/09	1	88.20	0	0.00	91.00	1	7,533	0.01%
2018/08/08	3	90.20	7	90.16	90.10	-4	7,594	-0.05%
2018/08/07	0	0.00	1	90.20	89.90	-1	7,780	-0.01%
2018/08/06	10	86.00	10	87.50	89.40	0	7,927	0.00%
2018/08/03	2	89.60	0	0.00	89.60	2	8,022	0.02%
2018/08/02	1	89.60	0	0.00	89.40	1	8,180	0.01%
2018/08/01	10	90.40	10	90.90	90.70	0	8,359	0.00%
2018/07/31	5	89.26	4	88.48	89.20	1	8,536	0.01%
2018/07/30	18	91.69	22	87.80	87.00	-4	8,444	-0.05%
2018/07/27	10	94.80	10	93.90	94.80	0	8,302	0.00%
2018/07/26	1	96.50	1	96.50	95.50	0	8,334	0.00%
2018/07/25	11	95.70	1	94.50	95.00	10	8,309	0.12%
2018/07/24	1	93.50	0	0.00	97.50	1	8,210	0.01%
2018/07/23	3	95.57	0	0.00	95.40	3	8,261	0.04%
2018/07/20	1	106.00	0	0.00	106.00	1	8,311	0.01%
2018/07/17	4	110.75	1	113.00	109.00	3	8,772	0.03%
2018/07/13	0	0.00	1	112.00	111.00	-1	8,879	-0.01%
2018/07/10	0	0.00	1	101.50	108.50	-1	9,233	-0.01%
2018/07/06	0	0.00	1	106.50	100.50	-1	9,256	-0.01%
2018/07/05	0	0.00	1	104.00	102.50	-1	9,328	-0.01%
2018/07/04	7	105.93	0	0.00	106.00	7	9,329	0.08%
2018/07/03	6	112.33	0	0.00	108.00	6	9,357	0.06%
2018/07/02	0	0.00	1	117.00	115.00	-1	9,356	-0.01%
2018/06/29	0	0.00	3	115.50	115.00	-3	9,486	-0.03%
2018/06/28	1	113.50	0	0.00	112.50	1	9,548	0.01%
2018/06/27	4	114.63	2	117.50	113.00	2	9,754	0.02%
2018/06/26	1	114.50	4	114.50	116.50	-3	10,248	-0.03%
2018/06/25	4	113.25	0	0.00	112.50	4	10,755	0.04%
2018/06/21	1	117.50	0	0.00	116.00	1	11,036	0.01%
2018/06/20	3	111.00	1	116.00	115.00	2	11,189	0.02%
2018/06/19	3	121.00	2	120.75	118.50	1	11,190	0.01%
2018/06/15	4	123.50	3	123.67	124.00	1	11,180	0.01%
2018/06/12	2	120.00	8	120.63	119.50	-6	10,953	-0.05%
2018/06/11	2	115.25	0	0.00	115.00	2	11,011	0.02%
2018/06/07	2	118.00	4	119.25	119.50	-2	11,256	-0.02%
2018/06/06	1	115.00	0	0.00	113.50	1	11,348	0.01%
2018/06/04	1	113.00	0	0.00	112.00	1	11,779	0.01%
2018/06/01	0	0.00	1	110.00	111.00	-1	11,837	-0.01%
2018/05/31	2	110.25	0	0.00	108.00	2	11,845	0.02%
2018/05/30	1	109.00	0	0.00	110.00	1	11,820	0.01%
2018/05/29	1	114.50	1	117.00	113.00	0	11,798	0.00%
2018/05/28	1	114.00	2	115.00	114.50	-1	11,795	-0.01%
2018/05/25	1	110.50	3	110.83	109.50	-2	11,689	-0.02%
2018/05/24	0	0.00	1	108.00	108.50	-1	11,667	-0.01%
2018/05/23	2	106.75	1	108.50	105.50	1	11,716	0.01%
2018/05/22	3	104.33	10	105.45	108.50	-7	12,036	-0.06%
2018/05/21	6	103.00	10	103.75	102.00	-4	11,943	-0.03%
2018/05/18	2	102.00	0	0.00	100.00	2	11,893	0.02%
2018/05/17	1	98.60	6	103.67	103.50	-5	11,972	-0.04%
2018/05/16	2	98.15	1	99.30	97.70	1	11,883	0.01%
2018/05/15	7	100.99	2	101.00	99.40	5	12,014	0.04%
2018/05/14	0	0.00	4	103.00	105.00	-4	12,034	-0.03%
2018/05/11	4	107.50	1	110.00	104.00	3	12,007	0.02%
2018/05/10	0	0.00	3	107.17	106.50	-3	12,029	-0.02%
2018/05/09	9	104.11	3	103.67	101.50	6	12,269	0.05%
2018/05/08	0	0.00	1	96.00	102.50	-1	12,364	-0.01%
2018/05/07	2	93.35	0	0.00	93.60	2	12,648	0.02%
2018/05/04	1	93.90	0	0.00	93.30	1	12,664	0.01%
2018/05/03	0	0.00	1	95.00	93.70	-1	12,685	-0.01%
2018/04/30	1	95.90	3	94.97	95.50	-2	12,738	-0.02%
2018/04/27	0	0.00	2	93.40	94.60	-2	12,712	-0.02%
2018/04/26	2	87.80	0	0.00	86.00	2	12,537	0.02%
2018/04/25	4	93.08	1	92.40	93.20	3	12,401	0.02%
2018/04/23	4	103.00	1	101.50	101.00	3	12,440	0.02%
2018/04/20	9	105.44	0	0.00	107.00	9	12,725	0.07%
2018/04/19	0	0.00	4	106.13	106.50	-4	12,982	-0.03%
2018/04/18	4	103.13	0	0.00	103.00	4	12,996	0.03%
2018/04/17	1	111.00	4	112.00	110.50	-3	12,854	-0.02%
2018/04/13	0	0.00	4	114.50	113.00	-4	12,822	-0.03%
2018/04/11	0	0.00	2	115.50	112.00	-2	12,946	-0.02%
2018/04/10	0	0.00	3	111.00	109.50	-3	12,923	-0.02%
2018/04/09	1	110.00	0	0.00	109.50	1	13,137	0.01%
2018/04/02	3	112.83	1	114.50	112.00	2	13,199	0.02%
2018/03/31	4	110.63	1	109.00	111.50	3	13,198	0.02%
2018/03/30	4	110.00	4	112.75	108.50	0	13,180	0.00%
2018/03/29	6	110.75	2	109.50	112.50	4	13,182	0.03%
2018/03/28	6	113.58	1	111.00	111.00	5	12,749	0.04%
2018/03/27	2	126.50	2	127.25	122.50	0	12,415	0.00%
2018/03/26	2	129.00	2	130.00	127.00	0	12,329	0.00%
2018/03/23	1	122.00	2	126.25	129.50	-1	12,339	-0.01%
2018/03/22	4	127.88	1	135.00	126.50	3	12,311	0.02%
2018/03/20	1	132.50	0	0.00	133.00	1	12,636	0.01%
2018/03/19	2	135.50	1	136.50	136.00	1	12,912	0.01%
2018/03/16	0	0.00	1	139.00	135.00	-1	13,087	-0.01%
2018/03/15	4	132.38	5	133.70	140.00	-1	13,237	-0.01%
2018/03/14	2	132.50	3	131.83	130.00	-1	13,536	-0.01%
2018/03/13	2	129.25	1	128.00	129.00	1	13,635	0.01%
2018/03/12	2	126.50	5	126.30	128.00	-3	13,727	-0.02%
2018/03/08	9	122.72	10	121.05	122.00	-1	13,859	-0.01%
2018/03/07	2	117.50	0	0.00	115.00	2	13,640	0.01%
2018/03/06	1	116.00	1	115.00	114.50	0	13,904	0.00%
2018/03/02	2	116.00	2	116.25	116.00	0	14,306	0.00%
2018/03/01	2	116.25	2	112.25	118.50	0	14,276	0.00%
2018/02/26	0	0.00	2	120.50	116.50	-2	14,352	-0.01%
2018/02/23	2	116.50	1	117.00	117.50	1	14,460	0.01%
2018/02/22	0	0.00	1	116.00	115.00	-1	14,430	-0.01%
2018/02/21	0	0.00	1	110.50	110.50	-1	14,112	-0.01%
2018/02/08	1	103.50	1	105.50	100.50	0	14,290	0.00%
2018/02/07	2	106.25	1	105.00	105.00	1	14,224	0.01%
2018/02/06	3	103.50	9	101.06	99.00	-6	14,019	-0.04%
2018/02/05	2	109.25	0	0.00	110.00	2	13,848	0.01%
2018/02/02	3	118.17	3	117.83	116.00	0	13,743	0.00%
2018/02/01	13	121.23	6	121.75	117.50	7	13,661	0.05%
2018/01/31	3	114.67	3	115.67	117.50	0	13,362	0.00%
2018/01/30	2	114.75	3	114.50	116.00	-1	13,112	-0.01%
2018/01/26	1	105.50	3	106.67	109.00	-2	12,872	-0.02%
2018/01/25	2	106.25	0	0.00	105.00	2	13,062	0.02%
2018/01/23	1	108.00	1	109.50	107.50	0	12,861	0.00%
2018/01/22	0	0.00	1	111.00	111.00	-1	12,785	-0.01%
2018/01/19	1	108.00	11	109.36	110.50	-10	12,690	-0.08%
2018/01/18	3	111.50	3	113.17	109.00	0	12,583	0.00%
2018/01/17	2	107.75	2	108.75	112.00	0	12,355	0.00%
2018/01/16	2	110.25	0	0.00	106.00	2	12,140	0.02%
2018/01/15	0	0.00	3	102.67	108.00	-3	11,728	-0.03%
2018/01/12	1	100.00	0	0.00	98.60	1	11,453	0.01%
2018/01/11	2	95.90	3	98.23	99.90	-1	11,369	-0.01%
2018/01/08	2	97.60	1	99.80	96.50	1	11,096	0.01%
2018/01/05	4	99.60	2	100.50	99.00	2	11,045	0.02%
2018/01/04	3	98.27	4	98.25	97.90	-1	10,933	-0.01%
2018/01/03	3	97.60	2	99.55	98.00	1	10,840	0.01%

WiFi主流:全新、立積股價續強，政策股:中興電、大亞獲利減碼，樺漢、欣興蓄勢待發Anue鉅亨－1天前

...詳全文

WiFi主流:全新、立積實戰獲利，預告政策股中興電、大亞一買就發動，AI手機消費電子玉晶光續漲Anue鉅亨－4天前

...詳全文

全新漲停板 AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨－5天前

...詳全文

全新

券商分點績效/獲利分析

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

宏遠-中和 券商分點個股進出 宏遠-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析