元大金 (2885)-宏遠-中和券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
29.90
漲跌
▼0.70
漲幅
-2.29%
成交量
49,740張
產業
上市金融類股
1742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.1	29.75	0	0.00	29.90	2.1	19,148	0.01%
2024/04/15	0	0.00	5	30.59	30.55	-5	17,755	-0.03%
2024/04/12	2	30.20	0	0.00	30.30	2	17,624	0.01%
2024/04/11	0	0.00	13	30.45	30.50	-13	17,452	-0.07%
2024/04/09	1	31.15	2	30.95	30.90	-1	17,624	-0.01%
2024/04/03	0	0.00	3	30.27	29.95	-3	17,458	-0.02%
2024/04/02	0	0.00	5	30.15	30.30	-5	17,547	-0.03%
2024/04/01	0	0.00	2	30.40	30.10	-2	17,754	-0.01%
2024/03/29	0	0.00	4	30.31	30.40	-4	17,819	-0.02%
2024/03/28	1	29.95	1	30.10	30.10	0	17,675	0.00%
2024/03/27	1	30.15	2.1	30.35	30.30	-1.1	17,687	-0.01%
2024/03/26	1	29.95	7	30.09	30.10	-6	17,806	-0.03%
2024/03/25	0	29.65	1.5	29.89	29.85	-1.5	17,978	-0.01%
2024/03/22	1	29.95	5.9	29.93	29.45	-4.9	18,215	-0.03%
2024/03/21	1	29.90	5	29.88	29.80	-4	18,221	-0.02%
2024/03/20	0.1	29.15	0	0.00	28.90	0.1	18,450	0.00%
2024/03/18	1	29.50	1	29.90	29.35	0	18,330	0.00%
2024/03/14	4.1	30.43	0	0.00	30.30	4.1	17,626	0.02%
2024/03/13	7.9	29.10	3	29.48	29.50	4.9	16,785	0.03%
2024/03/12	0	0.00	0	28.85	28.90	0	16,419	0.00%
2024/03/08	0	0.00	1	28.45	28.45	-1	16,445	-0.01%
2024/03/06	1	27.40	0	0.00	27.50	1	15,804	0.01%
2024/02/26	1.1	27.11	0	0.00	27.10	1.1	16,031	0.01%
2024/02/23	0.2	27.33	0	0.00	27.30	0.2	15,976	0.00%
2024/02/22	0.1	27.35	0	0.00	27.55	0.1	16,208	0.00%
2024/02/21	2.1	27.35	0	0.00	27.35	2.1	16,173	0.01%
2024/02/20	0.2	27.63	4	27.58	27.85	-3.8	16,099	-0.02%
2024/02/19	0	0.00	1	27.40	27.45	-1	15,999	-0.01%
2024/02/16	0.4	27.00	0.2	27.00	27.15	0.2	16,178	0.00%
2024/02/15	0.2	26.95	0	0.00	27.00	0.2	16,185	0.00%
2024/02/01	1	26.95	0	0.00	27.05	1	15,716	0.01%
2024/01/31	1	26.90	0	0.00	27.05	1	15,625	0.01%
2024/01/29	4	27.00	10	27.05	27.10	-6	15,711	-0.04%
2024/01/26	2	26.90	3	26.92	26.95	-1	15,758	-0.01%
2024/01/25	4	26.65	0	0.00	26.75	4	15,712	0.03%
2024/01/22	2	26.35	0	0.00	26.35	2	16,053	0.01%
2024/01/19	4	26.18	0	0.00	26.20	4	16,013	0.02%
2024/01/18	1	26.00	2	25.90	25.80	-1	16,029	-0.01%
2024/01/17	0.1	25.80	0.1	26.15	25.80	0	15,949	0.00%
2024/01/16	2.1	26.30	0	0.00	26.25	2.1	15,663	0.01%
2024/01/11	0	0.00	31	26.77	26.80	-31	16,020	-0.19%
2024/01/10	10	26.40	40	26.50	26.50	-30	16,367	-0.18%
2024/01/09	0	0.00	0.7	26.85	26.80	-0.7	16,409	0.00%
2024/01/08	10	26.85	10	27.20	26.90	0	16,485	0.00%
2024/01/05	12	26.85	0	0.00	26.95	12	16,514	0.07%
2024/01/04	0	0.00	20	27.20	27.20	-20	16,645	-0.12%
2024/01/02	0	0.00	1	27.65	27.75	-1	16,492	-0.01%
2023/12/29	0	0.00	1	27.45	27.60	-1	16,322	-0.01%
2023/12/28	0	0.00	15	27.00	27.35	-15	16,304	-0.09%
2023/12/27	0	0.00	11.7	27.10	27.15	-11.7	16,123	-0.07%
2023/12/26	100	26.86	100	26.92	26.85	0	15,860	0.00%
2023/12/25	1	26.70	0	0.00	26.60	1	15,812	0.01%
2023/12/19	11	26.84	0	0.00	26.70	11	15,199	0.07%
2023/12/18	9	26.90	11	27.08	27.05	-2	15,019	-0.01%
2023/12/15	0	0.00	1	27.15	27.00	-1	14,908	-0.01%
2023/12/14	0	0.00	2	27.00	27.00	-2	14,590	-0.01%
2023/12/12	0	0.00	0.5	26.80	26.80	-0.5	14,675	0.00%
2023/12/11	0	0.00	1	26.45	26.55	-1	14,606	-0.01%
2023/12/08	0	0.00	1	26.50	26.55	-1	14,645	-0.01%
2023/12/06	0	0.00	1.2	26.44	26.45	-1.2	14,545	-0.01%
2023/12/05	0	0.00	1	26.30	26.40	-1	14,442	-0.01%
2023/12/04	0	0.00	1	26.40	26.35	-1	14,572	-0.01%
2023/12/01	0	0.00	1	26.15	26.10	-1	14,509	-0.01%
2023/11/30	2	26.00	0	0.00	26.00	2	14,505	0.01%
2023/11/24	0	0.00	11	25.75	25.80	-11	14,023	-0.08%
2023/11/23	0	0.00	1	25.60	25.70	-1	14,099	-0.01%
2023/11/22	0.1	25.55	0	0.00	25.60	0.1	14,141	0.00%
2023/11/21	0	0.00	26	25.70	25.70	-26	14,238	-0.18%
2023/11/20	1.3	25.27	0	0.00	25.35	1.3	14,056	0.01%
2023/11/15	0	0.00	3	25.30	25.30	-3	13,945	-0.02%
2023/11/10	0	0.00	0.1	25.00	25.00	-0.1	14,396	0.00%
2023/11/09	2	25.00	0	0.00	25.00	2	14,536	0.01%
2023/11/08	0	0.00	1	25.05	25.00	-1	14,774	-0.01%
2023/11/07	0.4	24.95	1	25.00	25.05	-0.6	14,940	0.00%
2023/11/03	0	0.00	0.1	24.80	24.95	-0.1	15,067	0.00%
2023/11/01	0.4	24.35	4	24.40	24.40	-3.6	15,668	-0.02%
2023/10/30	4.3	24.08	0	0.00	24.10	4.3	15,988	0.03%
2023/10/27	0.2	24.45	0	0.00	24.40	0.2	16,107	0.00%
2023/10/26	0.1	24.45	0	0.00	24.35	0.1	16,265	0.00%
2023/10/25	1.1	24.65	0	0.00	24.60	1.1	16,299	0.01%
2023/10/24	1.1	24.40	0	0.00	24.45	1.1	16,366	0.01%
2023/10/23	0.2	24.47	0	0.00	24.40	0.2	16,412	0.00%
2023/10/20	0.5	24.82	0	0.00	24.75	0.5	16,302	0.00%
2023/10/19	1	25.25	0.1	25.35	25.10	0.9	16,077	0.01%
2023/10/18	1	25.40	6	25.40	25.55	-5	15,990	-0.03%
2023/10/16	0	0.00	20	25.50	25.55	-20	15,886	-0.13%
2023/10/13	0	0.00	0.1	25.45	25.45	-0.1	15,869	0.00%
2023/10/12	0	0.00	5.1	25.53	25.65	-5.1	15,981	-0.03%
2023/10/11	0	0.00	4	25.46	25.50	-4	16,036	-0.02%
2023/10/05	2.2	24.55	0	0.00	24.55	2.2	16,091	0.01%
2023/10/04	0.1	24.35	0	0.00	24.25	0.1	16,241	0.00%
2023/10/03	3.2	24.66	0	0.00	24.65	3.2	16,245	0.02%
2023/10/02	0	0.00	1	25.00	24.95	-1	16,374	-0.01%
2023/09/28	0	0.00	1	25.25	25.05	-1	16,818	-0.01%
2023/09/27	0	0.00	4	25.00	25.15	-4	16,838	-0.02%
2023/09/26	0.2	25.00	0	0.00	25.00	0.2	16,821	0.00%
2023/09/25	0.1	25.10	0	0.00	25.20	0.1	16,785	0.00%
2023/09/22	3	24.83	0	0.00	25.10	3	17,086	0.02%
2023/09/21	0.1	25.05	0	0.00	25.00	0.1	17,219	0.00%
2023/09/20	0.1	25.45	0	0.00	25.40	0.1	17,268	0.00%
2023/09/19	0	0.00	5	25.70	25.75	-5	17,248	-0.03%
2023/09/18	0.1	25.40	0	0.00	25.40	0.1	17,134	0.00%
2023/09/15	0	0.00	1	25.20	25.35	-1	17,267	-0.01%
2023/09/14	0.1	25.05	0	0.00	25.20	0.1	17,236	0.00%
2023/09/12	0.1	24.65	2	24.70	24.80	-1.9	17,439	-0.01%
2023/09/07	0.2	24.60	2	24.70	24.70	-1.8	18,130	-0.01%
2023/09/04	0	0.00	0	24.60	24.50	0	18,223	0.00%
2023/08/30	0	0.00	8	24.79	24.80	-8	18,891	-0.04%
2023/08/29	0	0.00	1	24.55	24.65	-1	18,979	-0.01%
2023/08/17	2	23.65	0	0.00	23.75	2	19,503	0.01%
2023/08/16	3	23.85	0	0.00	23.85	3	19,345	0.02%
2023/08/14	2	24.30	0	0.00	24.30	2	19,218	0.01%
2023/08/10	1	25.10	0	0.00	25.30	1	19,013	0.01%
2023/08/08	2	25.10	0	0.00	25.10	2	18,679	0.01%
2023/08/07	1	24.60	0	0.00	24.70	1	18,112	0.01%
2023/08/02	0	0.00	40	24.43	24.45	-40	17,759	-0.23%
2023/08/01	0	0.00	20	24.55	24.90	-20	17,652	-0.11%
2023/07/26	0	0.00	2	24.45	24.55	-2	16,847	-0.01%
2023/07/25	0	0.00	1	24.30	24.25	-1	16,808	-0.01%
2023/07/20	0	0.00	1	24.30	24.45	-1	16,671	-0.01%
2023/07/19	0.1	24.00	0	0.00	24.10	0.1	16,429	0.00%
2023/07/18	1	24.00	2	24.00	24.10	-1	16,277	-0.01%
2023/07/14	0	23.65	0	0.00	23.75	0	16,037	0.00%
2023/07/10	8	23.08	4.1	23.10	23.00	3.9	15,474	0.03%
2023/07/07	0	22.60	0	0.00	22.65	0	15,267	0.00%
2023/07/06	1	22.65	0	0.00	22.70	1	15,203	0.01%
2023/07/05	0	0.00	10	23.20	23.15	-10	14,735	-0.07%
2023/07/04	1	23.15	0	0.00	23.05	1	14,624	0.01%
2023/06/30	2	23.20	0	0.00	23.10	2	14,617	0.01%
2023/06/28	2	24.10	2	24.15	24.10	0	14,205	0.00%
2023/06/26	0	0.00	5	24.36	24.30	-5	13,842	-0.04%
2023/06/15	1	24.50	1	24.40	24.50	0	12,941	0.00%
2023/06/14	0.1	24.30	0	0.00	24.40	0.1	12,841	0.00%
2023/06/12	0.1	24.50	0	0.00	24.55	0.1	12,630	0.00%
2023/06/09	0.1	24.55	0	0.00	24.60	0.1	12,734	0.00%
2023/06/08	0	0.00	1	24.55	24.50	-1	12,731	-0.01%
2023/06/07	0	0.00	3	24.50	24.60	-3	12,698	-0.02%
2023/06/02	0.5	23.85	0.1	23.85	23.85	0.4	12,036	0.00%
2023/06/01	0	0.00	1	23.75	23.65	-1	11,882	-0.01%
2023/05/31	1	23.60	0	0.00	23.85	1	11,750	0.01%
2023/05/30	7.5	23.73	0	0.00	23.70	7.5	11,531	0.07%
2023/05/29	2	23.59	0	0.00	23.55	2	11,676	0.02%
2023/05/24	0	0.00	0.1	23.50	23.55	-0.1	11,770	0.00%
2023/05/23	0	0.00	1	23.60	23.65	-1	11,764	-0.01%
2023/05/19	0	0.00	7.2	23.41	23.45	-7.2	11,540	-0.06%
2023/05/18	1	23.15	0	0.00	23.40	1	11,407	0.01%
2023/05/16	0	0.00	41.2	22.85	22.95	-41.2	11,131	-0.37%
2023/05/15	3	22.65	0.1	22.80	22.80	2.9	11,184	0.03%
2023/05/12	1	22.70	0	0.00	22.65	1	11,187	0.01%
2023/05/11	2	22.95	0	0.00	22.90	2	11,184	0.02%
2023/05/10	1	22.90	0	0.00	23.00	1	11,214	0.01%
2023/05/05	1	22.75	0	0.00	22.85	1	11,287	0.01%
2023/05/04	0	0.00	10	22.70	22.90	-10	11,529	-0.09%
2023/04/28	0	0.00	2.1	22.50	22.60	-2.1	12,593	-0.02%
2023/04/27	2	22.30	0	0.00	22.45	2	12,716	0.02%
2023/04/26	0	22.40	0	0.00	22.45	0	12,877	0.00%
2023/04/25	1	22.30	0	0.00	22.40	1	12,874	0.01%
2023/04/24	0	0.00	8	22.35	22.40	-8	12,941	-0.06%
2023/04/21	1	22.35	0	0.00	22.45	1	13,064	0.01%
2023/04/20	1	22.30	0	0.00	22.30	1	13,129	0.01%
2023/04/18	2	22.50	5	22.50	22.50	-3	13,416	-0.02%
2023/04/10	0	0.00	0	22.45	22.45	0	13,254	0.00%
2023/03/31	4	22.40	0	0.00	22.35	4	13,263	0.03%
2023/03/27	0.2	22.18	0	0.00	22.15	0.2	15,971	0.00%
2023/03/24	0.3	22.23	0	0.00	22.20	0.3	16,845	0.00%
2023/03/23	2	22.25	0	0.00	22.25	2	16,948	0.01%
2023/03/20	1	21.70	0	0.00	21.80	1	17,369	0.01%
2023/03/14	2	22.00	0	0.00	21.95	2	17,720	0.01%
2023/03/02	1	22.30	0	0.00	22.50	1	18,833	0.01%
2023/03/01	8	22.41	0	0.00	22.40	8	19,089	0.04%
2023/02/24	0	0.00	0.1	22.80	22.75	-0.1	19,163	0.00%
2023/02/16	3	22.85	0	0.00	22.75	3	19,779	0.02%
2023/02/14	0	0.00	1	22.70	22.80	-1	20,514	0.00%
2023/02/08	1	22.75	0	0.00	22.65	1	20,833	0.00%
2023/02/06	0.7	22.80	0	0.00	22.70	0.7	20,891	0.00%
2023/01/31	0.3	22.85	0	0.00	22.50	0.3	20,766	0.00%
2023/01/16	0	0.00	2	22.70	22.70	-2	19,985	-0.01%
2023/01/13	0.5	22.55	0	0.00	22.50	0.5	19,953	0.00%
2023/01/12	0	0.00	11	22.50	22.55	-11	20,144	-0.05%
2023/01/11	2	22.55	0	0.00	22.45	2	20,192	0.01%
2023/01/09	0	0.00	2	22.30	22.50	-2	20,160	-0.01%
2023/01/03	10	21.40	0	0.00	21.65	10	20,588	0.05%
2022/12/29	10	21.60	0	0.00	21.65	10	20,735	0.05%
2022/12/23	1	21.75	0	0.00	21.80	1	21,359	0.00%
2022/12/22	5	21.70	0	0.00	22.00	5	21,515	0.02%
2022/12/21	5	21.80	0	0.00	21.80	5	21,062	0.02%
2022/12/20	22	21.89	0	0.00	21.80	22	20,610	0.11%
2022/12/19	11	22.09	1	22.15	22.10	10	19,979	0.05%
2022/12/16	8.2	22.17	0	0.00	22.15	8.2	19,240	0.04%
2022/12/14	5	22.35	5	22.25	22.30	0	18,590	0.00%
2022/12/13	5.1	22.05	0	0.00	22.10	5.1	18,554	0.03%
2022/12/12	5	22.25	0	0.00	22.40	5	18,353	0.03%
2022/12/09	15	22.45	0	0.00	22.40	15	18,685	0.08%
2022/12/08	0.3	22.20	12.4	22.30	22.30	-12.1	18,729	-0.06%
2022/12/07	0	0.00	3.1	22.50	22.60	-3.1	18,669	-0.02%
2022/11/30	5	22.50	0	0.00	22.60	5	18,939	0.03%
2022/11/29	5	22.35	0	0.00	22.50	5	18,603	0.03%
2022/11/25	0	0.00	1	22.15	22.05	-1	18,353	-0.01%
2022/11/23	0	0.00	3	22.02	22.10	-3	18,184	-0.02%
2022/11/21	11	20.81	0	0.00	21.10	11	17,476	0.06%
2022/11/18	15	20.97	0	0.00	20.90	15	17,414	0.09%
2022/11/16	10	21.20	5	21.40	21.25	5	17,506	0.03%
2022/11/15	10	21.05	0	0.00	21.45	10	17,430	0.06%
2022/11/14	0	0.00	0.3	21.20	21.20	-0.3	17,326	0.00%
2022/11/11	0	0.00	16	20.98	21.20	-16	17,085	-0.09%
2022/11/10	10	20.40	0	0.00	20.40	10	16,633	0.06%
2022/11/01	0	0.00	3.1	20.00	20.05	-3.1	17,288	-0.02%
2022/10/28	1	19.75	0	0.00	19.60	1	17,456	0.01%
2022/10/21	0	0.00	7	19.46	19.45	-7	17,390	-0.04%
2022/10/18	0.6	19.30	4	19.23	19.20	-3.5	16,971	-0.02%
2022/10/17	0.2	19.00	0	0.00	19.10	0.2	17,240	0.00%
2022/10/14	0.1	19.15	3	19.15	19.10	-2.9	17,305	-0.02%
2022/10/13	0.1	19.20	0	0.00	19.05	0.1	17,449	0.00%
2022/10/07	0	0.00	0	19.65	19.50	0	17,951	0.00%
2022/10/03	1	19.30	0	0.00	19.30	1	18,161	0.01%
2022/09/30	1	19.50	0	0.00	19.55	1	18,228	0.01%
2022/09/29	2	19.50	1	19.55	19.70	1	18,341	0.01%
2022/09/27	1.5	19.87	0	0.00	19.85	1.5	18,442	0.01%
2022/09/26	1	20.00	0	0.00	19.90	1	18,357	0.01%
2022/09/22	0	0.00	25	20.10	20.05	-25	19,226	-0.13%
2022/09/16	3	20.10	0	0.00	20.10	3	21,516	0.01%
2022/09/15	1	20.25	0	0.00	20.25	1	21,400	0.00%
2022/09/14	2	20.30	0	0.00	20.20	2	21,398	0.01%
2022/09/13	2	20.60	0	0.00	20.60	2	21,613	0.01%
2022/09/12	0	0.00	3	20.97	20.90	-3	21,885	-0.01%
2022/09/06	0	0.00	10	20.67	20.85	-10	21,977	-0.05%
2022/08/30	25.1	20.10	0	0.00	20.20	25.1	22,154	0.11%
2022/08/29	8	20.06	0	0.00	20.15	8	22,151	0.04%
2022/08/24	2.2	20.20	0	0.00	20.25	2.2	22,775	0.01%
2022/08/23	2	20.28	0	0.00	20.20	2	24,059	0.01%
2022/08/18	0	0.00	1	20.80	20.80	-1	24,947	0.00%
2022/08/16	0	0.00	10	20.75	20.90	-10	25,572	-0.04%
2022/08/15	0	20.65	0	0.00	20.70	0	26,048	0.00%
2022/08/11	2	21.03	0	0.00	21.20	2	26,372	0.01%
2022/08/10	2	20.65	0	0.00	20.75	2	26,242	0.01%
2022/08/08	1	20.60	1	20.75	20.80	0	26,324	0.00%
2022/08/05	0	0.00	2	20.65	20.70	-2	26,431	-0.01%
2022/08/03	0	0.00	1	20.00	20.15	-1	26,888	0.00%
2022/08/01	0	0.00	1	20.25	20.30	-1	27,397	0.00%
2022/07/27	1	19.80	0.3	19.90	19.95	0.8	27,473	0.00%
2022/07/19	0.3	19.10	0	0.00	19.20	0.3	28,066	0.00%
2022/07/15	6	18.94	0	0.00	18.80	6	28,120	0.02%
2022/07/14	1	19.60	0	0.00	19.55	1	27,997	0.00%
2022/07/12	2	19.00	0	0.00	19.10	2	27,910	0.01%
2022/07/08	5	19.85	5	19.80	19.80	0	27,850	0.00%
2022/07/07	0	0.00	4	19.80	19.85	-4	27,794	-0.01%
2022/07/06	6	19.61	6	19.55	19.40	0	27,587	0.00%
2022/07/04	7	19.84	0	0.00	19.65	7	27,432	0.03%
2022/07/01	2	19.78	0	0.00	19.60	2	27,706	0.01%
2022/06/30	7	19.96	0	0.00	19.70	7	27,721	0.03%
2022/06/29	3.6	20.44	0	0.00	20.25	3.6	27,239	0.01%
2022/06/28	19	21.04	0	0.00	20.90	19	26,873	0.07%
2022/06/27	5	23.33	0	0.00	23.30	5	25,968	0.02%
2022/06/24	0	0.00	6	23.33	23.45	-6	25,349	-0.02%
2022/06/23	0.2	23.15	0	0.00	23.10	0.2	25,258	0.00%
2022/06/22	2	23.10	0	0.00	23.10	2	25,260	0.01%
2022/06/21	0	0.00	9	23.43	23.50	-9	25,313	-0.04%
2022/06/20	7	22.81	3	22.90	22.80	4	25,260	0.02%
2022/06/17	4	22.91	0	0.00	22.90	4	25,147	0.02%
2022/06/16	0	0.00	1	23.30	23.10	-1	24,883	0.00%
2022/06/15	6	23.08	0	0.00	23.05	6	25,242	0.02%
2022/06/14	3	23.12	0	0.00	23.10	3	25,418	0.01%
2022/06/13	12	23.10	0	0.00	23.10	12	25,588	0.05%
2022/06/09	0.8	23.50	0	0.00	23.40	0.8	25,433	0.00%
2022/06/08	3	23.50	0	0.00	23.45	3	25,396	0.01%
2022/06/06	3	23.30	0	0.00	23.35	3	25,607	0.01%
2022/06/01	10	23.98	30	23.90	23.70	-20	26,271	-0.08%
2022/05/31	0	0.00	2	23.75	24.35	-2	26,131	-0.01%
2022/05/30	0	0.00	3	23.63	23.90	-3	24,846	-0.01%
2022/05/27	2	23.13	0	0.00	23.15	2	24,552	0.01%
2022/05/26	5	22.93	0	0.00	22.90	5	24,459	0.02%
2022/05/25	34	23.13	12	23.05	23.05	22	24,534	0.09%
2022/05/24	44	23.59	12	23.30	23.30	32	24,758	0.13%
2022/05/23	5	23.31	3	23.72	23.90	2	24,457	0.01%
2022/05/19	3	23.40	0	0.00	23.35	3	24,079	0.01%
2022/05/17	9	23.81	5	23.75	23.75	4	23,817	0.02%
2022/05/16	9	23.81	0	0.00	24.00	9	23,810	0.04%
2022/05/12	8	23.99	2	23.78	23.65	6	23,718	0.03%
2022/05/11	3	24.48	0	0.00	24.45	3	23,553	0.01%
2022/05/10	7	24.67	0	0.00	24.75	7	23,366	0.03%
2022/05/09	8.1	25.13	1	25.00	25.00	7.1	23,084	0.03%
2022/05/06	2	25.65	0	0.00	25.60	2	22,968	0.01%
2022/05/03	5	26.00	1	26.05	25.90	4	23,456	0.02%
2022/04/29	0	0.00	2	26.25	26.15	-2	23,705	-0.01%
2022/04/27	2	25.95	0	0.00	25.75	2	23,986	0.01%
2022/04/26	1	26.20	0	0.00	26.15	1	23,937	0.00%
2022/04/20	0.1	26.20	1	26.20	26.30	-0.9	23,614	0.00%
2022/04/18	0	0.00	3	26.40	26.35	-3	23,603	-0.01%
2022/04/13	1	26.95	0	0.00	26.95	1	23,695	0.00%
2022/04/12	3	26.80	11	26.80	26.75	-8	23,712	-0.03%
2022/04/11	3	26.65	6	27.00	26.80	-3	23,696	-0.01%
2022/04/08	3	26.80	2	26.88	26.85	1	23,534	0.00%
2022/04/07	6	26.99	5	27.10	26.70	1	23,473	0.00%
2022/04/06	2	27.15	6.2	27.00	27.20	-4.2	23,224	-0.02%
2022/04/01	1	26.50	2	26.40	26.60	-1	22,973	0.00%
2022/03/31	2	26.45	2	26.40	26.40	0	22,717	0.00%
2022/03/29	0	0.00	0	25.95	26.05	0	22,151	0.00%
2022/03/28	7.5	25.65	0	0.00	25.90	7.5	21,982	0.03%
2022/03/25	2.5	25.82	0	0.00	25.75	2.5	21,812	0.01%
2022/03/24	3	26.03	0	0.00	26.00	3	21,615	0.01%
2022/03/23	2	26.15	0	0.00	26.10	2	21,539	0.01%
2022/03/22	5	26.00	0	0.00	26.00	5	21,164	0.02%
2022/03/21	9	26.14	0	0.00	26.10	9	20,839	0.04%
2022/03/18	15	26.10	1	26.05	26.25	14	20,752	0.07%
2022/03/17	1	26.00	2	25.90	26.00	-1	20,274	0.00%
2022/03/16	4	25.55	5	25.60	25.60	-1	20,054	0.00%
2022/03/15	2	24.55	0	0.00	24.65	2	19,886	0.01%
2022/03/14	0	0.00	2	24.75	24.85	-2	20,291	-0.01%
2022/03/11	0.1	24.80	0	0.00	24.75	0.1	20,307	0.00%
2022/03/09	7	24.20	0	0.00	24.20	7	20,342	0.03%
2022/03/08	5.1	24.10	0	0.00	24.20	5.1	20,378	0.03%
2022/03/07	20	24.46	0	0.00	24.50	20	20,523	0.10%
2022/03/04	2	25.08	0.2	25.15	25.05	1.8	20,940	0.01%
2022/02/24	7	24.89	5	25.00	24.85	2	20,539	0.01%
2022/02/23	2	25.23	1	25.25	25.20	1	19,954	0.01%
2022/02/22	1.1	25.31	0	0.00	25.35	1.1	19,914	0.01%
2022/02/21	0	0.00	11	25.44	25.50	-11	19,857	-0.06%
2022/02/18	0	0.00	5	25.20	25.40	-5	19,988	-0.03%
2022/02/16	5	25.40	0	0.00	25.35	5	19,805	0.03%
2022/02/15	0	0.00	10	25.10	25.20	-10	19,751	-0.05%
2022/02/11	10	25.53	0	0.00	25.60	10	19,487	0.05%
2022/02/10	0	0.00	1	25.85	25.85	-1	20,584	0.00%
2022/02/09	1	25.90	0	0.00	25.90	1	20,573	0.00%
2022/01/21	0	0.00	0.2	25.70	25.35	-0.2	19,284	0.00%
2022/01/14	0	0.00	0.9	26.09	25.90	-0.9	18,246	0.00%
2022/01/13	0	0.00	4.4	26.10	26.30	-4.4	18,018	-0.02%
2022/01/12	2	25.90	0	0.00	25.90	2	17,581	0.01%
2022/01/11	1	25.40	5	25.90	25.85	-4	17,434	-0.02%
2022/01/10	2	25.45	0	0.00	25.50	2	17,236	0.01%
2022/01/07	2	25.70	11	25.75	25.75	-9	17,213	-0.05%
2021/12/30	0	0.00	2	25.30	25.30	-2	16,672	-0.01%
2021/12/29	0	0.00	10	25.25	25.30	-10	16,826	-0.06%
2021/12/27	0	0.00	1	25.00	25.00	-1	16,720	-0.01%
2021/12/13	1	25.10	0	0.00	25.00	1	17,667	0.01%
2021/12/09	1	25.00	2	25.10	25.00	-1	17,681	-0.01%
2021/12/08	0	0.00	0	25.05	25.05	0	17,426	0.00%
2021/11/26	5	24.50	0	0.00	24.45	5	15,536	0.03%
2021/11/18	0	0.00	0	25.10	25.10	0	15,705	0.00%
2021/11/17	0.8	25.10	0	0.00	25.15	0.8	15,718	0.01%
2021/11/16	0	0.00	2	24.85	24.85	-2	15,906	-0.01%
2021/11/12	3	24.50	10	24.50	24.50	-7	17,484	-0.04%
2021/11/09	17	24.11	0	0.00	24.20	17	19,239	0.09%
2021/11/03	1	24.40	0	24.50	24.50	1	22,108	0.00%
2021/10/13	0	0.00	5.1	24.60	24.40	-5.1	23,419	-0.02%
2021/10/04	0	0.00	0.3	24.20	24.20	-0.3	26,556	0.00%
2021/09/22	2	24.30	0	0.00	24.30	2	31,348	0.01%
2021/09/15	0	0.00	4	25.05	25.10	-4	31,613	-0.01%
2021/09/13	0	0.00	5	24.90	24.95	-5	31,600	-0.02%
2021/09/06	0	0.00	1	24.45	24.50	-1	31,733	0.00%
2021/09/03	0	0.00	15	24.65	24.70	-15	31,605	-0.05%
2021/08/31	0.5	24.95	0	0.00	25.00	0.5	31,415	0.00%
2021/08/30	0	0.00	0.1	24.90	25.00	-0.1	31,276	0.00%
2021/08/27	0	0.00	10	24.53	24.60	-10	31,157	-0.03%
2021/08/24	0	0.00	1	24.35	24.45	-1	31,296	0.00%
2021/08/23	0	0.00	5	24.17	24.15	-5	31,232	-0.02%
2021/08/20	0	0.00	12	23.52	23.65	-12	31,253	-0.04%
2021/08/19	10	23.25	10	23.90	23.35	0	31,365	0.00%
2021/08/18	15	23.47	24	23.61	23.90	-9	30,553	-0.03%
2021/08/16	1	24.10	10	24.15	24.05	-9	29,438	-0.03%
2021/08/13	28	23.80	0	0.00	23.70	28	29,031	0.10%
2021/08/11	30	24.10	3	24.08	24.25	27	27,863	0.10%
2021/08/10	0	0.00	10	25.55	25.60	-10	25,036	-0.04%
2021/08/05	0	0.00	2	25.90	25.95	-2	26,540	-0.01%
2021/08/03	5	25.60	13	25.78	25.80	-8	28,882	-0.03%
2021/07/30	2	25.20	0	0.00	25.40	2	29,721	0.01%
2021/07/28	3	24.97	0	0.00	25.05	3	30,047	0.01%
2021/07/27	14	25.18	1	25.10	25.20	13	30,476	0.04%
2021/07/26	1	25.40	0	0.00	25.30	1	31,034	0.00%
2021/07/23	0	0.00	3	25.67	25.70	-3	31,274	-0.01%
2021/07/21	2	25.30	0	0.00	25.40	2	31,412	0.01%
2021/07/20	2	25.60	1	25.60	25.55	1	31,558	0.00%
2021/07/19	0	0.00	1	25.80	25.80	-1	31,768	0.00%
2021/07/16	10	25.53	5	25.60	25.90	5	32,296	0.02%
2021/07/15	0	0.00	2	25.38	25.45	-2	32,471	-0.01%
2021/07/14	7.2	25.40	1	25.55	25.35	6.2	32,730	0.02%
2021/07/12	1	25.60	0	0.00	25.50	1	33,620	0.00%
2021/07/09	22	25.54	0	0.00	25.55	22	33,562	0.07%
2021/07/08	18	27.21	6	27.20	27.15	12	32,318	0.04%
2021/07/07	5	27.05	0	0.00	27.00	5	31,327	0.02%
2021/07/06	3	27.47	4	27.38	27.50	-1	30,601	0.00%
2021/07/01	0	0.00	1	26.85	26.65	-1	29,080	0.00%
2021/06/25	0	0.00	20	26.39	26.45	-20	28,490	-0.07%
2021/06/24	0	0.00	5.1	25.95	26.05	-5.1	28,283	-0.02%
2021/06/23	5	25.35	0	0.00	25.45	5	28,014	0.02%
2021/06/22	1	25.25	20	25.38	25.35	-19	28,100	-0.07%
2021/06/21	21	24.83	0	0.00	25.05	21	28,630	0.07%
2021/06/09	3	25.50	0	0.00	25.50	3	28,920	0.01%
2021/06/08	0	0.00	2	25.85	25.85	-2	28,979	-0.01%
2021/06/03	0	0.00	11	26.34	26.00	-11	29,915	-0.04%
2021/05/28	0	0.00	10	25.30	25.60	-10	30,162	-0.03%
2021/05/25	5.1	25.05	1	25.15	25.05	4.1	30,710	0.01%
2021/05/24	4	24.95	0	0.00	25.00	4	30,743	0.01%
2021/05/20	25	24.20	0	0.00	24.45	25	30,872	0.08%
2021/05/18	0	0.00	12	23.86	24.45	-12	30,994	-0.04%
2021/05/17	25	23.12	4.1	23.61	23.15	20.9	31,119	0.07%
2021/05/13	6	23.95	0	0.00	23.90	6	30,338	0.02%
2021/05/12	21.5	25.28	8	25.36	24.50	13.5	29,615	0.05%
2021/05/11	0	0.00	1	26.40	26.00	-1	28,544	0.00%
2021/05/10	0	0.00	13	26.63	26.70	-13	27,950	-0.05%
2021/05/07	0	0.00	3.1	25.83	25.90	-3.1	27,688	-0.01%
2021/05/06	0	0.00	5.6	25.69	25.70	-5.6	27,753	-0.02%
2021/05/05	2.3	25.46	6	25.60	25.30	-3.7	27,710	-0.01%
2021/05/04	6	25.00	1	25.20	25.05	5	27,712	0.02%
2021/05/03	0	0.00	5.1	25.67	25.50	-5.1	27,339	-0.02%
2021/04/29	0.4	26.00	0	0.00	26.00	0.4	27,011	0.00%
2021/04/28	6.2	26.16	0	0.00	26.10	6.2	26,932	0.02%
2021/04/27	1	26.43	0	0.00	26.35	1	27,206	0.00%
2021/04/26	2	26.40	0	0.00	26.50	2	27,213	0.01%
2021/04/23	23	25.93	10	25.95	25.90	13	27,149	0.05%
2021/04/22	8	25.84	9	26.31	25.95	-1	27,237	0.00%
2021/04/21	0	0.00	3.4	25.94	25.70	-3.4	26,943	-0.01%
2021/04/20	2	25.85	5	25.80	26.00	-3	26,736	-0.01%
2021/04/19	0.2	25.57	1	25.40	26.10	-0.8	26,707	0.00%
2021/04/16	5	24.28	7	24.46	24.75	-2	26,605	-0.01%
2021/04/15	0.2	23.65	5	23.60	24.00	-4.8	26,518	-0.02%
2021/04/14	0.2	23.15	20.1	23.16	23.30	-19.9	26,644	-0.07%
2021/04/13	0	0.00	1	23.45	23.15	-1	27,103	0.00%
2021/04/09	0	0.00	14.2	22.98	23.00	-14.2	27,048	-0.05%
2021/04/08	5	22.60	5	22.65	22.70	0	27,106	0.00%
2021/04/06	3	22.55	0	0.00	22.50	3	27,701	0.01%
2021/04/01	1	22.45	6.3	22.50	22.40	-5.3	27,618	-0.02%
2021/03/30	6	22.30	1	22.50	22.65	5	27,221	0.02%
2021/03/26	0	0.00	0.9	22.30	22.25	-0.9	26,987	0.00%
2021/03/25	0	0.00	1	22.20	22.30	-1	27,069	0.00%
2021/03/24	3	22.30	0	0.00	22.15	3	27,044	0.01%
2021/03/23	5	21.85	5	21.90	21.90	0	26,491	0.00%
2021/03/22	5	21.60	0	0.00	21.75	5	26,549	0.02%
2021/03/18	0	0.00	5	21.95	21.90	-5	26,807	-0.02%
2021/03/16	0	0.00	11.4	21.82	21.90	-11.4	27,717	-0.04%
2021/03/15	0	0.00	1	22.00	21.90	-1	27,954	0.00%
2021/03/11	0	0.00	5	21.95	21.85	-5	28,344	-0.02%
2021/03/10	0	0.00	1	21.65	21.85	-1	28,221	0.00%
2021/03/09	0	0.00	1.1	21.65	21.65	-1.1	28,080	0.00%
2021/03/08	5	21.15	0	0.00	21.15	5	27,674	0.02%
2021/03/05	0	0.00	0.9	21.15	21.20	-0.9	27,675	0.00%
2021/02/26	4	21.33	1	21.50	21.25	3	27,931	0.01%
2021/02/24	1	21.75	0	0.00	21.60	1	27,685	0.00%
2021/02/23	10	21.75	5	21.55	21.65	5	27,761	0.02%
2021/02/19	3	21.15	0	0.00	21.30	3	27,900	0.01%
2021/02/18	0	0.00	3	21.57	21.40	-3	28,157	-0.01%
2021/02/17	2	21.45	0	0.00	21.40	2	28,116	0.01%
2021/02/04	2	20.85	1	20.85	20.75	1	27,984	0.00%
2021/02/03	16	20.65	0.4	20.70	20.85	15.6	28,672	0.05%
2021/02/02	0	0.00	10	20.78	20.65	-10	28,927	-0.03%
2021/02/01	1	20.20	0	0.00	20.20	1	28,724	0.00%
2021/01/29	1	20.20	0	0.00	19.90	1	28,620	0.00%
2021/01/28	5.7	20.28	0	0.00	20.30	5.7	28,297	0.02%
2021/01/25	0.2	20.65	0	0.00	20.85	0.2	27,906	0.00%
2021/01/21	0	0.00	9	21.00	21.00	-9	27,613	-0.03%
2021/01/20	7	20.65	0	0.00	20.65	7	27,314	0.03%
2021/01/19	0	0.00	4	21.20	21.30	-4	26,815	-0.01%
2021/01/18	3	20.70	0	0.00	21.00	3	26,607	0.01%
2021/01/15	0	0.00	6.2	21.00	21.00	-6.2	26,260	-0.02%
2021/01/14	10	21.20	0	0.00	21.20	10	26,052	0.04%
2021/01/13	0	0.00	4	21.35	21.40	-4	25,666	-0.02%
2021/01/12	3	21.40	0	0.00	21.25	3	25,327	0.01%
2021/01/11	10	21.96	1	21.70	21.90	9	24,835	0.04%
2021/01/08	0	0.00	1	21.10	21.35	-1	24,160	0.00%
2021/01/07	1	21.00	0.4	21.05	21.00	0.6	23,651	0.00%
2021/01/06	14	20.91	2	20.80	20.65	12	23,176	0.05%
2020/12/31	0	0.00	11	20.51	20.55	-11	22,451	-0.05%
2020/12/30	2	20.20	1	20.40	20.40	1	22,175	0.00%
2020/12/28	0	0.00	1	19.75	19.80	-1	21,822	0.00%
2020/12/25	1	19.70	0	0.00	19.70	1	21,884	0.00%
2020/12/23	0	0.00	0	19.65	19.55	0	22,183	0.00%
2020/12/22	5	19.75	0	0.00	19.65	5	22,425	0.02%
2020/12/21	0	0.00	0.1	19.80	19.90	-0.1	22,902	0.00%
2020/12/18	5	19.65	1	19.70	19.55	4	22,850	0.02%
2020/12/17	1	19.65	0	0.00	19.65	1	23,043	0.00%
2020/12/15	5	19.63	0	0.00	19.50	5	23,233	0.02%
2020/12/10	11	19.64	1	19.45	19.40	10	22,235	0.04%
2020/12/08	0	0.00	10	19.21	19.35	-10	21,737	-0.05%
2020/12/07	0	0.00	1	19.30	19.30	-1	21,525	0.00%
2020/12/04	1	19.35	0	0.00	19.40	1	21,504	0.00%
2020/12/03	1	19.35	3	19.32	19.35	-2	21,526	-0.01%
2020/12/01	10	19.20	1	19.10	19.35	9	21,824	0.04%
2020/11/27	0	0.00	1	19.25	19.30	-1	21,863	0.00%
2020/11/26	0	0.00	1	19.10	19.25	-1	22,098	0.00%
2020/11/23	4	19.28	0.3	19.25	19.40	3.7	21,966	0.02%
2020/11/18	0	18.90	25	19.00	19.05	-25	21,827	-0.11%
2020/11/13	0	0.00	1	18.55	18.50	-1	22,624	0.00%
2020/11/12	0	0.00	1	18.75	18.60	-1	22,661	0.00%
2020/11/11	0.2	18.95	16	18.90	19.05	-15.8	22,874	-0.07%
2020/11/10	0	0.00	7	18.49	18.60	-7	22,416	-0.03%
2020/11/09	4	18.30	0	0.00	18.35	4	22,141	0.02%
2020/11/06	0	0.00	1.2	18.30	18.30	-1.2	22,256	-0.01%
2020/11/04	1	18.00	0	0.00	18.15	1	23,273	0.00%
2020/10/30	2	17.65	0	0.00	17.75	2	24,298	0.01%
2020/10/29	2	17.73	2	17.73	17.65	0	24,420	0.00%
2020/10/28	0.6	18.00	0	0.00	17.90	0.6	24,631	0.00%
2020/10/23	1	17.95	0	0.00	17.95	1	26,032	0.00%
2020/10/20	0	0.00	35	17.80	17.85	-35	26,590	-0.13%
2020/10/14	5	18.10	0	0.00	18.15	5	26,907	0.02%
2020/10/12	0	0.00	4.2	18.20	18.20	-4.2	27,287	-0.02%
2020/10/08	0	0.00	0.1	18.20	18.20	-0.1	27,716	0.00%
2020/10/06	0	0.00	5	18.10	18.20	-5	28,247	-0.02%
2020/10/05	10	17.85	0	0.00	17.85	10	28,399	0.04%
2020/09/28	2	17.65	1	17.55	17.70	1	29,492	0.00%
2020/09/25	1	17.25	1	17.55	17.30	0	29,702	0.00%
2020/09/24	3	17.28	1	17.25	17.15	2	29,566	0.01%
2020/09/22	6	17.83	0	0.00	17.75	6	28,906	0.02%
2020/09/21	8	18.15	0	0.00	18.00	8	28,791	0.03%
2020/09/16	0	0.00	10	18.25	18.35	-10	30,101	-0.03%
2020/09/15	2	18.20	0	0.00	18.25	2	30,195	0.01%
2020/09/11	0	0.00	3	18.20	18.30	-3	31,153	-0.01%
2020/09/10	1	18.20	0	0.00	18.30	1	31,779	0.00%
2020/09/09	1	18.15	0	0.00	18.20	1	32,165	0.00%
2020/09/07	1	18.25	0	0.00	18.25	1	33,207	0.00%
2020/09/04	4	18.29	0	0.00	18.20	4	34,168	0.01%
2020/09/02	1	18.40	0	0.00	18.30	1	35,108	0.00%
2020/08/28	11	18.35	0	0.00	18.30	11	35,766	0.03%
2020/08/26	1	18.35	0	0.00	18.40	1	36,580	0.00%
2020/08/21	2	18.50	1	18.65	18.60	1	37,734	0.00%
2020/08/20	10	18.47	5	18.56	18.45	5	37,786	0.01%
2020/08/17	2	18.93	0	0.00	18.80	2	37,137	0.01%
2020/08/14	1	19.10	1	19.10	19.10	0	36,857	0.00%
2020/08/13	0	0.00	2	19.05	19.10	-2	36,719	-0.01%
2020/08/12	0	0.00	3	19.05	19.05	-3	36,886	-0.01%
2020/08/11	1	19.15	0	0.00	19.15	1	36,645	0.00%
2020/08/10	3	19.18	3	19.17	19.15	0	36,696	0.00%
2020/08/07	17	18.80	2	18.75	18.70	15	36,399	0.04%
2020/08/03	1	18.05	0	0.00	17.95	1	36,384	0.00%
2020/07/31	2	18.05	0	0.00	18.00	2	36,288	0.01%
2020/07/30	1	18.30	0	0.00	18.35	1	36,203	0.00%
2020/07/29	1	18.35	0	0.00	18.30	1	36,146	0.00%
2020/07/27	0	0.00	1	17.95	17.80	-1	36,335	0.00%
2020/07/24	0	0.00	5	18.00	18.00	-5	36,476	-0.01%
2020/07/21	0	0.00	3	18.15	18.15	-3	36,801	-0.01%
2020/07/15	0	0.00	5	18.47	18.40	-5	36,877	-0.01%
2020/07/14	1	18.40	0	0.00	18.35	1	36,625	0.00%
2020/07/13	0	0.00	2	18.25	18.30	-2	36,616	-0.01%
2020/07/10	1	18.00	0	0.00	17.90	1	36,457	0.00%
2020/07/09	1	18.10	0	0.00	18.10	1	36,534	0.00%
2020/07/07	0	0.00	1	18.15	18.15	-1	36,084	0.00%
2020/07/03	3	17.90	0.1	17.90	17.90	2.9	35,464	0.01%
2020/07/02	0	0.00	0.1	17.70	17.65	-0.1	35,496	0.00%
2020/07/01	0	0.00	2	17.50	17.60	-2	35,663	-0.01%
2020/06/29	2	17.40	0	0.00	17.45	2	35,824	0.01%
2020/06/24	4	18.38	0	0.00	18.40	4	35,173	0.01%
2020/06/23	1	18.15	3	18.25	18.20	-2	34,964	-0.01%
2020/06/22	1	18.20	0	0.00	18.20	1	34,606	0.00%
2020/06/18	3	18.40	0	0.00	18.35	3	34,425	0.01%
2020/06/17	0	0.00	10	18.50	18.50	-10	34,220	-0.03%
2020/06/15	3	18.10	0	0.00	17.95	3	34,509	0.01%
2020/06/12	12	17.56	0	0.00	17.85	12	34,464	0.03%
2020/06/11	5	18.17	3	18.15	18.05	2	34,231	0.01%
2020/06/10	3	18.38	7	18.46	18.50	-4	33,418	-0.01%
2020/06/09	0	0.00	8	18.21	18.15	-8	33,157	-0.02%
2020/06/08	5	18.07	2	18.00	18.05	3	32,747	0.01%
2020/06/05	8	17.40	0	0.00	17.50	8	32,054	0.02%
2020/06/04	5	17.37	1	17.35	17.35	4	31,904	0.01%
2020/06/03	6	17.25	1	17.30	17.35	5	31,794	0.02%
2020/06/02	0	0.00	4	16.93	17.00	-4	31,531	-0.01%
2020/06/01	0	0.00	1	16.45	16.65	-1	31,291	0.00%
2020/05/29	4	16.38	0	0.00	16.25	4	31,029	0.01%
2020/05/26	0	0.00	5	16.52	16.60	-5	29,731	-0.02%
2020/05/25	3	16.25	0	0.00	16.30	3	29,422	0.01%
2020/05/22	3	16.23	0	0.00	16.15	3	29,333	0.01%
2020/05/18	2	16.25	0	0.00	16.20	2	28,462	0.01%
2020/05/15	7	16.36	2	16.50	16.25	5	28,287	0.02%
2020/05/14	17	16.37	0	0.00	16.30	17	27,882	0.06%
2020/05/13	0	0.00	1	16.65	16.65	-1	27,223	0.00%
2020/05/12	11	16.52	0	0.00	16.50	11	27,179	0.04%
2020/05/06	7	16.35	1	16.50	16.35	6	25,757	0.02%
2020/05/04	1	16.35	1	16.60	16.50	0	25,602	0.00%
2020/04/29	0	0.00	1	16.70	16.75	-1	25,265	0.00%
2020/04/28	5	16.40	1	16.50	16.40	4	25,149	0.02%
2020/04/27	0	0.00	0.8	16.45	16.40	-0.8	25,295	0.00%
2020/04/23	0	0.00	1	16.20	16.15	-1	25,129	0.00%
2020/04/21	4	16.36	0	0.00	16.10	4	24,786	0.02%
2020/04/17	2	17.15	0	0.00	16.85	2	24,604	0.01%
2020/04/16	4	16.75	0	0.00	16.80	4	24,291	0.02%
2020/04/15	1	17.15	1	17.10	17.20	0	23,996	0.00%
2020/04/09	1	15.85	1	15.90	15.90	0	23,099	0.00%
2020/04/07	9	15.66	0	0.00	15.65	9	22,853	0.04%
2020/04/06	0	0.00	1	15.55	15.50	-1	22,683	0.00%
2020/04/01	2.1	15.26	0	0.00	15.30	2.1	22,505	0.01%
2020/03/31	2	15.63	0	0.00	15.55	2	22,246	0.01%
2020/03/30	2	15.55	1	15.80	15.60	1	21,954	0.00%
2020/03/27	5	15.95	1	16.00	16.00	4	21,881	0.02%
2020/03/25	3	15.90	6	15.73	15.75	-3	21,633	-0.01%
2020/03/20	6	14.56	1	15.05	15.25	5	20,825	0.02%
2020/03/18	0	15.55	0	0.00	15.55	0	19,689	0.00%
2020/03/17	1	15.60	0	0.00	15.60	1	19,341	0.01%
2020/03/13	1	16.00	0	0.00	17.40	1	18,147	0.01%
2020/03/12	3	17.67	0	0.00	17.50	3	17,458	0.02%
2020/03/02	2.9	18.57	0	0.00	18.95	2.9	15,716	0.02%
2020/02/27	0.3	19.25	0	0.00	19.20	0.3	15,882	0.00%
2020/02/26	0	0.00	2	19.50	19.50	-2	15,639	-0.01%
2020/02/24	2	20.05	0	0.00	19.85	2	15,350	0.01%
2020/02/06	3	20.35	0	0.00	20.25	3	15,022	0.02%
2020/02/04	0	0.00	1	20.00	20.05	-1	14,572	-0.01%
2020/02/03	1	19.80	0	0.00	19.80	1	14,277	0.01%
2020/01/17	0	0.00	1	20.50	20.50	-1	13,123	-0.01%
2020/01/07	0	0.00	40	19.95	19.90	-40	13,182	-0.30%
2019/12/10	0	0.00	0	19.85	19.85	0	12,888	0.00%
2019/11/27	0	0.00	0.4	19.90	20.05	-0.4	14,183	0.00%
2019/11/04	0	0.00	3	19.20	19.30	-3	16,497	-0.02%
2019/10/22	0	0.00	2	18.90	19.00	-2	16,851	-0.01%
2019/10/21	0	0.00	5	18.90	18.90	-5	16,876	-0.03%
2019/10/18	0	0.00	2	18.90	18.80	-2	16,812	-0.01%
2019/10/01	3	18.47	0	0.00	18.60	3	16,207	0.02%
2019/09/25	0	0.00	5	18.70	18.70	-5	16,129	-0.03%
2019/09/23	0	0.00	20	18.85	18.85	-20	16,549	-0.12%
2019/09/18	0	0.00	2.4	19.07	19.15	-2.4	16,406	-0.01%
2019/09/16	0	0.00	2	19.00	19.10	-2	16,645	-0.01%
2019/09/10	3	19.05	0	0.00	19.15	3	17,333	0.02%
2019/09/09	0	0.00	5	18.95	19.00	-5	17,152	-0.03%
2019/09/05	0	0.00	14	18.40	18.45	-14	16,879	-0.08%
2019/09/03	2	18.25	0	0.00	18.15	2	16,613	0.01%
2019/08/22	0	0.00	0.3	18.40	18.50	-0.3	16,138	0.00%
2019/08/21	2	18.50	0	0.00	18.40	2	16,663	0.01%
2019/08/20	0	0.00	2	18.43	18.50	-2	16,517	-0.01%
2019/08/19	0	0.00	5	18.10	18.00	-5	16,026	-0.03%
2019/08/07	2	16.90	0	0.00	17.00	2	15,567	0.01%
2019/07/29	0	0.00	5	17.75	17.75	-5	15,460	-0.03%
2019/07/08	15	17.75	0	0.00	17.75	15	15,081	0.10%
2019/07/03	0	0.00	1	17.85	17.75	-1	15,651	-0.01%
2019/07/02	7	18.01	0	0.00	17.85	7	15,704	0.04%
2019/07/01	1	18.95	0	0.00	18.95	1	15,717	0.01%
2019/06/28	0	0.00	15	18.75	18.65	-15	15,398	-0.10%
2019/06/20	0	0.00	3	18.70	18.85	-3	15,364	-0.02%
2019/06/19	0	0.00	1	18.60	18.60	-1	15,201	-0.01%
2019/05/03	0	0.00	10	17.90	18.00	-10	18,229	-0.05%
2019/04/17	0	0.00	20.5	17.85	17.90	-20.5	20,318	-0.10%
2019/04/16	0	0.00	2	17.85	17.90	-2	20,457	-0.01%
2019/03/27	20	17.45	0	0.00	17.55	20	20,119	0.10%
2019/03/19	0	0.00	33	17.55	17.45	-33	21,028	-0.16%
2019/03/15	0	0.00	15	17.85	17.85	-15	20,941	-0.07%
2019/03/13	0	0.00	3	17.90	17.90	-3	21,249	-0.01%
2019/03/12	0	0.00	5	17.60	17.65	-5	21,154	-0.02%
2019/03/11	0	0.00	0.1	17.50	17.45	-0.1	21,444	0.00%
2019/03/06	0	0.00	2	17.50	17.50	-2	22,415	-0.01%
2019/02/14	1	17.15	0	0.00	17.10	1	21,822	0.00%
2019/01/30	0	0.00	5	16.98	17.00	-5	21,246	-0.02%
2019/01/28	0	0.00	2	16.90	16.95	-2	20,879	-0.01%
2019/01/25	0	0.00	2	16.70	16.75	-2	20,816	-0.01%
2019/01/24	0	0.00	2	16.75	16.80	-2	20,738	-0.01%
2019/01/22	0	0.00	3	16.50	16.50	-3	20,268	-0.01%
2019/01/16	0	0.00	7.2	16.20	16.25	-7.2	20,207	-0.04%
2018/12/14	2	15.30	0	0.00	15.45	2	21,861	0.01%
2018/11/27	0.1	15.30	0	0.00	15.35	0.1	19,492	0.00%
2018/11/22	0	0.00	2	15.40	15.40	-2	19,566	-0.01%
2018/11/06	0	0.00	30	15.35	15.40	-30	21,784	-0.14%
2018/11/05	0	0.00	0.9	15.35	15.35	-0.9	22,311	0.00%
2018/10/16	9	14.52	0	0.00	14.55	9	27,057	0.03%
2018/10/15	0	0.00	1	14.60	14.55	-1	27,120	0.00%
2018/10/12	34	14.72	3	14.65	14.95	31	26,810	0.12%
2018/10/09	0	0.00	3	16.00	15.90	-3	25,727	-0.01%
2018/10/01	0	0.00	0	16.05	16.10	0	24,858	0.00%
2018/09/28	3	16.05	0	0.00	16.10	3	25,050	0.01%
2018/09/27	0	0.00	108	16.30	16.30	-108	24,884	-0.43%	大賣/鉅額交易
2018/09/25	0	0.00	10	15.95	16.00	-10	25,427	-0.04%
2018/09/21	0	0.00	5	16.00	16.00	-5	25,284	-0.02%
2018/09/20	0	0.00	1	15.50	15.50	-1	24,738	0.00%
2018/09/19	0	0.00	20	15.30	15.50	-20	24,621	-0.08%
2018/09/13	0	0.00	0.3	15.20	15.20	-0.3	24,807	0.00%
2018/09/07	0	0.00	1	15.05	15.05	-1	25,573	0.00%
2018/09/04	0	0.00	3	15.35	15.40	-3	25,949	-0.01%
2018/08/29	10	15.55	0	0.00	15.60	10	26,477	0.04%
2018/08/17	0	0.00	33	15.40	15.25	-33	27,196	-0.12%
2018/08/16	0	0.00	2	15.05	15.10	-2	26,529	-0.01%
2018/08/14	9	14.95	0	0.00	15.20	9	25,989	0.03%
2018/08/10	2	15.35	2	15.50	15.40	0	25,240	0.00%
2018/08/09	20	15.10	0	0.00	15.45	20	24,744	0.08%
2018/08/08	13	15.03	101	15.20	15.15	-88	23,151	-0.38%	大賣/
2018/08/07	0	0.00	2.1	14.60	14.55	-2.1	21,797	-0.01%
2018/08/06	0	0.00	2	14.30	14.35	-2	21,338	-0.01%
2018/08/03	0	0.00	100	14.10	14.10	-100	20,996	-0.48%
2018/07/31	0	0.00	3	13.82	14.10	-3	20,499	-0.01%
2018/07/30	0	0.00	2	13.70	13.70	-2	19,896	-0.01%
2018/07/27	0	0.00	3	13.75	13.70	-3	20,116	-0.01%
2018/07/26	0	0.00	0.1	13.65	13.75	-0.1	20,292	0.00%
2018/07/20	0	0.00	1	13.50	13.50	-1	21,495	0.00%
2018/06/26	49	13.85	0	0.00	13.75	49	22,829	0.21%
2018/06/25	1	13.85	0	0.00	13.85	1	22,743	0.00%
2018/06/19	3	13.80	0	0.00	13.80	3	23,029	0.01%
2018/06/15	0	0.00	2	14.15	14.15	-2	22,467	-0.01%
2018/06/14	5	14.13	0	0.00	14.00	5	22,239	0.02%
2018/06/08	0	0.00	4	14.59	14.60	-4	22,143	-0.02%
2018/06/06	0	0.00	6	14.48	14.45	-6	22,184	-0.03%
2018/06/05	0	0.00	3	14.27	14.25	-3	21,739	-0.01%
2018/05/31	1	13.80	4	14.10	14.10	-3	21,418	-0.01%
2018/05/30	6	13.83	0	0.00	13.75	6	20,898	0.03%
2018/05/29	1	14.05	0	0.00	14.10	1	21,078	0.00%
2018/05/28	1	14.20	0.4	14.15	14.20	0.6	21,049	0.00%
2018/05/25	1	14.25	0	0.00	14.25	1	21,253	0.00%
2018/05/24	2	14.28	2	14.33	14.30	0	21,407	0.00%
2018/05/23	2	14.38	0	0.00	14.35	2	21,585	0.01%
2018/05/22	1	14.40	1	14.50	14.50	0	21,713	0.00%
2018/05/21	0	0.00	1	14.55	14.55	-1	21,919	0.00%
2018/05/17	1	14.40	0	0.00	14.45	1	22,276	0.00%
2018/05/11	0	0.00	10	14.35	14.40	-10	23,741	-0.04%
2018/05/08	0	0.00	0	14.25	14.25	0	23,720	0.00%
2018/05/07	1	14.15	1	14.30	14.30	0	23,643	0.00%
2018/05/03	1	14.35	3	14.50	14.45	-2	23,388	-0.01%
2018/05/02	0	0.00	6	14.51	14.55	-6	23,338	-0.03%
2018/04/26	0	0.00	23	14.13	14.15	-23	23,079	-0.10%
2018/04/25	0	0.00	2	13.80	13.85	-2	22,810	-0.01%
2018/04/24	0	0.00	1.3	13.76	13.70	-1.3	22,920	-0.01%
2018/04/20	0	0.00	54	13.80	13.80	-54	23,279	-0.23%
2018/04/19	0	0.00	5.3	13.80	13.85	-5.3	23,570	-0.02%
2018/04/18	0	0.00	0.9	13.75	13.75	-0.9	23,806	0.00%
2018/03/23	51	13.40	0	0.00	13.50	51	22,980	0.22%
2018/03/22	0	0.00	0.1	13.50	13.60	-0.1	22,837	0.00%
2018/03/16	3	13.50	0	0.00	13.55	3	22,841	0.01%
2018/03/15	0	0.00	5	13.40	13.35	-5	22,211	-0.02%
2018/03/13	2	13.30	2	13.40	13.40	0	22,337	0.00%
2018/03/12	0	0.00	5	13.30	13.40	-5	22,391	-0.02%
2018/03/02	1	12.95	0	0.00	12.95	1	23,585	0.00%
2018/02/26	5	13.25	0	0.00	13.25	5	23,042	0.02%
2018/02/22	0	0.00	2	13.10	13.15	-2	23,493	-0.01%
2018/02/21	2	13.15	0	0.00	13.20	2	23,851	0.01%
2018/02/09	1	12.85	0	0.00	12.95	1	23,761	0.00%
2018/02/07	0	0.00	1	13.20	13.05	-1	23,357	0.00%
2018/02/06	59	13.12	0	0.00	12.90	59	23,292	0.25%
2018/02/05	50	13.60	0	0.00	13.60	50	22,818	0.22%
2018/01/29	0	0.00	1	14.25	14.20	-1	21,766	0.00%
2018/01/26	10	14.13	0	0.00	14.20	10	21,696	0.05%
2018/01/25	0	0.00	5	14.20	14.20	-5	21,596	-0.02%
2018/01/24	5	14.10	10	14.10	14.15	-5	21,471	-0.02%
2018/01/19	1	14.30	0	0.00	14.30	1	21,219	0.00%
2018/01/16	0	0.00	5	14.30	14.20	-5	20,439	-0.02%
2018/01/15	0	0.00	30	14.25	14.25	-30	20,326	-0.15%
2018/01/12	5	14.10	50	14.10	14.15	-45	19,863	-0.23%
2018/01/05	0	0.00	2	13.85	13.95	-2	18,615	-0.01%