遠百 (2903)-宏遠-中和券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
25.25
漲跌
▼0.10
漲幅
-0.39%
成交量
1,173張
產業
上市貿易百貨類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	25.25	0	0.00	25.35	2	1,960	0.10%
2024/11/04	2	25.85	0	0.00	25.95	2	2,109	0.09%
2024/09/27	0	0.00	10	27.30	27.45	-10	2,987	-0.33%
2024/09/24	0	0.00	0.6	27.00	26.90	-0.6	3,055	-0.02%
2024/09/23	5	27.30	5	27.00	26.90	0	3,079	0.00%
2024/09/19	0	0.00	0	27.35	26.90	0	3,126	0.00%
2024/09/10	1	27.70	0	0.00	27.65	1	3,191	0.03%
2024/09/05	1	28.05	0	0.00	27.85	1	3,257	0.03%
2024/09/03	15	28.40	0	0.00	28.40	15	3,294	0.46%
2024/08/06	20	28.14	20	28.13	28.55	0	4,469	0.00%
2024/07/26	3	29.90	0	0.00	29.95	3	4,585	0.07%
2024/07/17	0	0.00	5	31.55	31.25	-5	4,678	-0.11%
2024/07/16	0	0.00	5	31.65	31.10	-5	4,756	-0.11%
2024/07/15	12	32.27	0	0.00	32.85	12	4,647	0.26%
2024/07/10	3	33.33	0	0.00	33.30	3	4,510	0.07%
2024/07/05	3	35.18	0	0.00	34.70	3	4,492	0.07%
2024/06/19	1	33.00	2	33.20	33.55	-1	4,696	-0.02%
2024/06/17	1	31.85	0	0.00	31.90	1	4,748	0.02%
2024/06/14	1	31.95	0	0.00	32.05	1	4,827	0.02%
2024/06/13	2	31.85	1	31.90	31.85	1	4,921	0.02%
2024/06/11	0	0.00	26	32.80	32.95	-26	5,138	-0.51%
2024/05/27	0	0.00	6	32.40	32.30	-6	5,336	-0.11%
2024/05/23	0	0.00	3	31.90	31.85	-3	5,274	-0.06%
2024/05/22	14	31.85	7	31.90	31.85	7	5,238	0.13%
2024/05/21	5	31.95	7	32.16	32.15	-2	5,178	-0.04%
2024/05/20	30	32.70	0	0.00	32.30	30	5,119	0.59%
2024/05/15	3	35.35	3	35.45	35.50	0	4,702	0.00%
2024/05/09	0	0.00	1	33.70	33.45	-1	4,301	-0.02%
2024/04/30	0	0.00	2	33.85	33.95	-2	4,100	-0.05%
2024/04/19	0	0.00	1	31.05	31.45	-1	3,663	-0.03%
2024/04/11	0	0.00	1	31.40	31.25	-1	3,501	-0.03%
2024/04/08	2	31.45	0	0.00	31.25	2	3,475	0.06%
2024/04/02	0	0.00	2	29.85	29.70	-2	3,454	-0.06%
2024/03/29	0	0.00	1	29.80	29.60	-1	3,449	-0.03%
2024/03/21	0	0.00	1	28.00	28.30	-1	3,494	-0.03%
2024/03/19	0	0.00	1	27.15	27.30	-1	3,382	-0.03%
2024/01/11	0	0.00	2	24.05	24.10	-2	2,253	-0.09%
2024/01/02	0	0.00	1	24.80	24.70	-1	2,257	-0.04%
2023/12/28	1	25.00	0	0.00	25.15	1	2,131	0.05%
2023/12/25	2	25.20	0	0.00	25.20	2	1,995	0.10%
2023/12/22	1	25.10	0	0.00	25.10	1	1,960	0.05%
2023/12/19	1	25.60	1	25.60	25.60	0	1,738	0.00%
2023/12/18	0	0.00	5	25.30	25.45	-5	1,660	-0.30%
2023/11/14	0	0.00	2	24.10	24.20	-2	1,535	-0.13%
2023/10/17	0	0.00	8	24.10	24.00	-8	1,425	-0.56%
2023/09/26	5	23.50	0	0.00	23.60	5	1,616	0.31%
2023/09/05	2	23.65	0	0.00	23.70	2	1,770	0.11%
2023/08/30	0	0.00	6	23.75	23.85	-6	1,716	-0.35%
2023/08/29	0	0.00	3	23.25	23.15	-3	1,676	-0.18%
2023/08/28	3	22.65	0	0.00	22.80	3	1,647	0.18%
2023/04/18	2	22.50	0	0.00	22.60	2	1,420	0.14%
2023/03/06	0	0.00	1	22.75	23.00	-1	1,645	-0.06%
2023/02/23	1	22.80	1	22.50	22.55	0	1,467	0.00%
2022/12/01	0	0.00	1	19.95	20.20	-1	558	-0.18%
2022/10/24	0	0.00	3	17.98	18.15	-3	509	-0.59%
2022/07/12	1	19.50	0	0.00	19.50	1	547	0.18%
2022/06/01	1	20.15	1	20.25	20.30	0	516	0.00%
2022/05/31	0	0.00	2	19.68	20.60	-2	508	-0.39%
2022/05/24	1	19.20	0	0.00	19.10	1	482	0.21%
2022/05/19	1	19.30	0	0.00	19.35	1	481	0.21%
2022/05/16	2	19.45	0	0.00	19.50	2	484	0.41%
2022/04/11	0	0.00	1	21.00	20.90	-1	562	-0.18%
2022/04/07	1	21.10	0	0.00	21.05	1	560	0.18%
2022/03/23	0	0.00	1	21.25	21.25	-1	548	-0.18%
2022/03/18	0.1	21.10	0	0.00	20.95	0.1	549	0.02%
2022/02/08	0	0.00	1	21.05	21.10	-1	587	-0.17%
2022/01/25	1	20.90	0	0.00	20.80	1	581	0.17%
2021/12/13	1	21.30	0	0.00	21.15	1	759	0.13%
2021/12/10	1	21.50	0	0.00	21.50	1	756	0.13%
2021/10/01	1	22.00	0	0.00	22.00	1	803	0.12%
2021/09/28	0.1	22.10	0	0.00	22.15	0.1	805	0.02%
2021/09/24	0	0.00	1	22.00	22.00	-1	820	-0.12%
2021/09/17	1	21.90	0	0.00	21.25	1	814	0.12%
2021/09/06	0.1	22.15	0	0.00	22.00	0.1	855	0.01%
2021/08/05	0	0.00	2	23.00	22.85	-2	931	-0.21%
2021/07/08	0	0.00	2	24.00	24.10	-2	1,093	-0.18%
2021/07/07	1	23.85	0	0.00	24.00	1	1,091	0.09%
2021/07/05	1	23.55	0	0.00	23.75	1	1,078	0.09%
2021/07/02	0	0.00	1	23.25	23.15	-1	1,066	-0.09%
2021/07/01	1	22.85	9	23.18	23.30	-8	1,060	-0.75%
2021/06/23	2	22.95	0	0.00	23.20	2	1,052	0.19%
2021/06/22	4	23.10	0	0.00	23.35	4	1,036	0.39%
2021/06/18	3	22.40	0	0.00	22.55	3	998	0.30%
2021/06/07	0	0.00	2	22.80	22.70	-2	1,059	-0.19%
2021/05/26	1	21.95	0	0.00	22.25	1	1,105	0.09%
2021/05/24	1	21.55	0	21.55	21.60	1	1,127	0.09%
2021/05/21	0	0.00	1	21.70	21.50	-1	1,144	-0.09%
2021/04/28	0	0.00	2	25.20	25.10	-2	1,070	-0.19%
2021/04/22	0	0.00	18	24.80	24.65	-18	1,067	-1.69%
2021/04/20	0	0.00	2	24.80	24.80	-2	1,047	-0.19%
2021/04/19	18	24.62	0	0.00	24.65	18	1,037	1.73%
2021/04/09	0	0.00	7.1	23.90	23.95	-7.1	1,021	-0.70%
2021/03/17	0	0.00	1	22.90	23.05	-1	1,118	-0.09%
2021/01/26	1	21.95	0	0.00	22.00	1	1,002	0.10%
2021/01/20	1	22.20	0	0.00	22.55	1	978	0.10%
2021/01/19	1	22.80	0	0.00	23.00	1	935	0.11%
2021/01/18	1	22.95	0	0.00	22.95	1	927	0.11%
2021/01/07	1	23.25	0	0.00	23.20	1	904	0.11%
2020/12/29	0	0.00	0.3	23.95	24.10	-0.3	853	-0.03%
2020/12/11	1	23.85	0	0.00	23.95	1	1,231	0.08%
2020/12/09	0.1	24.65	0	0.00	24.80	0.1	1,219	0.01%
2020/10/27	0	0.00	0.1	24.00	24.35	-0.1	1,741	0.00%
2020/09/16	0	0.00	8.3	26.00	26.15	-8.3	1,687	-0.49%
2020/09/02	2	26.00	0	0.00	25.85	2	1,656	0.12%
2020/08/27	0	0.00	2.2	25.98	26.00	-2.2	1,501	-0.15%
2020/08/20	0	0.00	2	25.00	24.95	-2	1,402	-0.14%
2020/08/17	0	0.00	4	25.30	25.75	-4	1,409	-0.28%
2020/08/12	0	0.00	3.6	24.70	24.75	-3.6	1,404	-0.25%
2020/07/28	0	0.00	2	24.00	24.00	-2	1,374	-0.15%
2020/07/15	1	24.50	0	0.00	24.55	1	1,305	0.08%
2020/07/02	1	25.20	0	0.00	25.10	1	1,341	0.07%
2020/06/30	0	0.00	2	25.15	24.90	-2	1,338	-0.15%
2020/06/24	2	25.40	0	0.00	25.20	2	1,325	0.15%
2020/06/15	0	0.00	2	24.95	24.95	-2	1,347	-0.15%
2020/06/12	0	0.00	2	24.63	25.35	-2	1,377	-0.15%
2020/06/11	2	25.05	0	0.00	24.95	2	1,395	0.14%
2020/06/10	1	25.65	1	25.40	25.60	0	1,391	0.00%
2020/06/09	1	25.40	0	0.00	25.45	1	1,432	0.07%
2020/06/08	1	25.40	0	0.00	25.35	1	1,454	0.07%
2020/06/04	0	0.00	0.2	24.95	25.10	-0.2	1,471	-0.01%
2020/06/01	1	24.40	0	0.00	24.40	1	1,479	0.07%
2020/05/27	1	24.00	2	24.15	24.50	-1	1,513	-0.07%
2020/05/26	1	24.15	0	0.00	24.35	1	1,522	0.07%
2020/05/18	2	23.90	0	0.00	23.80	2	1,528	0.13%
2020/04/15	0	0.00	9	22.00	22.10	-9	1,683	-0.53%
2020/04/09	0	0.00	6	21.40	21.45	-6	1,731	-0.35%
2020/04/07	6	20.98	0	0.00	20.95	6	1,740	0.34%
2020/03/17	0	0.00	11	21.05	21.15	-11	1,850	-0.59%
2020/03/04	0	0.00	14	23.95	23.55	-14	1,798	-0.78%
2020/01/30	12	24.28	0	0.00	24.00	12	1,887	0.64%
2020/01/20	4	25.35	0	0.00	25.40	4	1,802	0.22%
2020/01/14	13	25.20	0	0.00	25.25	13	2,073	0.63%
2020/01/13	0	0.00	0.1	25.20	25.20	-0.1	2,090	0.00%
2019/12/19	0	0.00	4	25.45	25.30	-4	2,423	-0.17%
2019/12/17	0	0.00	5	25.00	25.40	-5	2,446	-0.20%
2019/12/13	4	24.80	0	0.00	24.50	4	2,388	0.17%
2019/12/11	0	0.00	6	25.18	25.15	-6	2,335	-0.26%
2019/11/29	0	0.00	1	26.25	26.30	-1	2,397	-0.04%
2019/11/26	0	0.00	16	26.70	26.85	-16	2,407	-0.66%
2019/11/25	16	26.10	0	0.00	26.10	16	2,438	0.66%
2019/11/19	0	0.00	0.1	26.55	26.70	-0.1	2,494	0.00%
2019/11/18	0	0.00	1	26.55	26.60	-1	2,536	-0.04%
2019/11/15	0	0.00	1	26.25	26.25	-1	2,545	-0.04%
2019/10/23	1	26.45	0	0.00	26.35	1	2,867	0.03%
2019/10/22	0	0.00	4	25.35	25.40	-4	2,774	-0.14%
2019/10/03	0	0.00	10	24.00	24.25	-10	2,938	-0.34%
2019/09/25	0	0.00	4	23.65	23.90	-4	3,482	-0.11%
2019/09/12	4	23.40	0	0.00	24.00	4	5,092	0.08%
2019/09/10	10	24.07	0	0.00	23.90	10	5,064	0.20%
2019/08/29	0	0.00	0.1	23.30	23.40	-0.1	5,165	0.00%
2019/08/02	0	0.00	4	22.80	22.80	-4	5,107	-0.08%
2019/08/01	0	0.00	1	22.50	22.50	-1	5,040	-0.02%
2019/07/31	0	0.00	5	22.90	23.60	-5	4,905	-0.10%
2019/07/25	5	21.70	0	0.00	21.65	5	4,678	0.11%
2019/07/23	4	22.25	0	0.00	22.00	4	4,615	0.09%
2019/07/19	0	0.00	4	22.55	22.60	-4	4,541	-0.09%
2019/07/17	0	0.00	12	22.11	22.00	-12	4,447	-0.27%
2019/07/15	0	0.00	5	22.70	22.55	-5	4,226	-0.12%
2019/07/12	0	0.00	5	23.55	23.70	-5	4,183	-0.12%
2019/07/09	1	23.55	1	23.55	23.60	0	3,989	0.00%
2019/07/08	1	23.50	4	23.43	23.55	-3	3,943	-0.08%
2019/07/04	0	0.00	1	23.55	23.65	-1	3,759	-0.03%
2019/07/02	0	0.00	1	22.60	22.65	-1	3,467	-0.03%
2019/07/01	1	22.70	2	22.45	22.70	-1	3,361	-0.03%
2019/06/28	0	0.00	4	22.25	22.50	-4	3,242	-0.12%
2019/06/27	5	22.20	21	22.05	22.45	-16	3,052	-0.52%
2019/06/26	1	20.30	2	20.70	22.00	-1	2,699	-0.04%
2019/06/25	0	0.00	31	19.78	20.00	-31	2,201	-1.41%
2019/06/20	0	0.00	20	18.50	18.90	-20	1,837	-1.09%
2019/05/27	0	0.00	4	17.75	17.75	-4	1,449	-0.28%
2019/05/22	0	0.00	30	17.65	17.60	-30	1,401	-2.14%
2019/05/14	1	16.75	2	16.65	16.75	-1	1,257	-0.08%
2019/04/23	0	0.00	2	16.40	16.50	-2	1,174	-0.17%
2019/04/15	1	16.35	0	0.00	16.35	1	1,184	0.08%
2019/04/11	0	0.00	1	16.55	16.50	-1	1,172	-0.09%
2019/04/08	1	16.40	0	0.00	16.35	1	1,160	0.09%
2019/03/14	1	16.50	0	0.00	16.45	1	1,109	0.09%
2019/02/27	6	16.43	0	0.00	16.30	6	1,131	0.53%
2019/02/21	0	0.00	3	16.25	16.25	-3	1,088	-0.28%
2019/02/18	3	16.15	0	0.00	16.10	3	1,074	0.28%
2019/02/15	0	0.00	3	16.10	16.10	-3	1,064	-0.28%
2019/02/12	0	0.00	1	16.25	16.20	-1	1,046	-0.10%
2019/01/28	0	0.00	6	16.22	16.25	-6	1,002	-0.60%
2019/01/23	3	15.70	0	0.00	15.70	3	973	0.31%
2019/01/17	1	15.60	0	0.00	15.65	1	1,102	0.09%
2019/01/16	2	15.60	0	0.00	15.55	2	1,145	0.17%
2019/01/15	0	0.00	2	15.65	15.70	-2	1,147	-0.17%
2019/01/08	3	15.62	0	0.00	15.55	3	1,231	0.24%
2019/01/02	0	0.00	2	15.50	15.55	-2	1,349	-0.15%
2018/12/25	2	15.30	0	0.00	15.45	2	1,392	0.14%
2018/12/22	2	15.45	0	0.00	15.40	2	1,364	0.15%
2018/12/20	2	15.50	0	0.00	15.45	2	1,384	0.14%
2018/12/19	1	15.55	0	0.00	15.65	1	1,382	0.07%
2018/11/20	1	15.40	0	0.00	15.35	1	1,425	0.07%
2018/11/12	1	15.50	1	15.50	15.50	0	1,446	0.00%
2018/11/09	1	15.50	0	0.00	15.65	1	1,461	0.07%
2018/11/02	5	15.40	0	0.00	15.50	5	1,541	0.32%
2018/11/01	1	15.40	0	0.00	15.45	1	1,538	0.07%
2018/10/31	5	15.30	0	0.00	15.45	5	1,543	0.32%
2018/10/26	0	0.00	13	15.25	15.25	-13	1,547	-0.84%
2018/10/25	1	15.00	0	0.00	14.90	1	1,524	0.07%
2018/10/17	10	15.70	0	0.00	15.60	10	1,356	0.74%
2018/10/12	10	15.80	0	0.00	15.85	10	1,320	0.76%
2018/10/09	5	16.65	0	0.00	16.70	5	1,296	0.39%
2018/09/12	10	16.80	0	0.00	16.80	10	1,576	0.63%
2018/09/04	0	0.00	6	17.60	17.60	-6	1,626	-0.37%
2018/08/23	5	17.30	0	0.00	17.15	5	1,819	0.27%
2018/08/13	6	17.33	0	0.00	17.10	6	2,030	0.30%
2018/07/20	0	0.00	3	17.60	17.80	-3	2,860	-0.10%
2018/07/18	4	17.65	0	0.00	17.80	4	2,961	0.14%
2018/07/11	3	18.45	0	0.00	18.35	3	3,312	0.09%
2018/06/27	0	0.00	0.8	19.65	19.75	-0.8	4,273	-0.02%
2018/06/14	0	0.00	10	19.45	19.40	-10	4,405	-0.23%
2018/05/28	0	0.00	2	20.00	19.70	-2	4,212	-0.05%
2018/05/10	0	0.00	1	19.95	19.80	-1	4,402	-0.02%
2018/04/30	1	19.20	1	19.35	19.50	0	4,158	0.00%
2018/04/25	0	0.00	1	18.50	18.50	-1	4,094	-0.02%
2018/04/18	0	0.00	13	18.92	19.20	-13	3,944	-0.33%
2018/04/12	0	0.00	3	18.20	18.50	-3	3,570	-0.08%
2018/04/11	0	0.00	6	17.80	18.00	-6	3,473	-0.17%
2018/04/10	3	17.62	11	17.37	17.65	-8	3,335	-0.24%
2018/04/02	5	16.30	12	16.68	16.65	-7	3,205	-0.22%
2018/03/30	0	0.00	2	16.23	16.25	-2	3,102	-0.06%
2018/03/29	0	0.00	2	16.15	16.25	-2	3,093	-0.06%
2018/03/27	5	16.09	14	16.06	16.05	-9	3,075	-0.29%
2018/03/26	0	0.00	15	16.00	15.95	-15	3,060	-0.49%
2018/03/22	0	0.00	1	16.15	16.15	-1	2,996	-0.03%
2018/03/09	0	0.00	8	15.75	15.75	-8	2,818	-0.28%
2018/03/06	0	0.00	0.1	15.55	15.60	-0.1	2,793	-0.01%
2018/03/02	0	0.00	1	15.70	15.70	-1	2,792	-0.04%
2018/02/26	0	0.00	0	15.75	15.85	0	2,749	0.00%
2018/02/23	0	15.80	0	0.00	15.80	0	2,747	0.00%
2018/02/09	1	15.30	0	0.00	15.60	1	2,661	0.04%
2018/02/02	0	0.00	6	16.25	16.30	-6	2,355	-0.25%
2018/02/01	0	0.00	1	15.75	15.90	-1	2,198	-0.05%
2018/01/18	0	0.00	2	15.50	15.50	-2	1,848	-0.11%
2018/01/17	0	0.00	9	15.46	15.50	-9	1,801	-0.50%
2018/01/11	0	0.00	10	15.15	15.20	-10	1,729	-0.58%