精材 (3374)-宏遠-中和券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
951張
產業
上櫃半導體類股
1095人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	112.00	0	0.00	111.00	2	2,219	0.09%
2024/04/18	0	0.00	1	117.00	117.50	-1	2,195	-0.05%
2024/04/17	1	119.00	0	0.00	117.50	1	2,193	0.05%
2024/04/15	1	120.00	0	0.00	121.50	1	2,174	0.05%
2024/04/11	0	0.00	3	126.50	125.50	-3	2,166	-0.14%
2024/04/09	1	130.50	0	0.00	127.50	1	2,159	0.05%
2024/04/03	1	126.00	1	126.50	127.50	0	2,131	0.00%
2024/04/02	2	128.00	1	127.50	127.50	1	2,130	0.05%
2024/04/01	0	0.00	1	125.00	124.50	-1	2,121	-0.05%
2024/03/29	1	124.50	1	124.50	124.00	0	2,127	0.00%
2024/03/26	0	0.00	2	124.00	124.50	-2	2,136	-0.09%
2024/03/22	0	0.00	3	129.17	128.50	-3	2,159	-0.14%
2024/03/15	0.1	124.50	10	125.00	123.50	-9.9	2,250	-0.44%
2024/03/13	10.1	130.47	0	0.00	126.50	10.1	2,357	0.43%
2024/03/11	2	129.75	3	129.00	128.50	-1	2,393	-0.04%
2024/03/08	3.1	134.40	1	135.50	129.50	2.1	2,439	0.09%
2024/03/07	9.2	131.99	1	135.00	131.50	8.2	2,390	0.34%
2024/03/06	0	0.00	6	132.50	132.00	-6	2,447	-0.25%
2024/03/05	6	131.50	6	132.50	131.50	0	2,529	0.00%
2024/03/01	1	130.50	0	0.00	129.50	1	2,691	0.04%
2024/02/27	0	0.00	2	128.50	128.50	-2	2,893	-0.07%
2024/02/26	2.5	133.40	1	132.00	130.50	1.5	3,073	0.05%
2024/02/23	5	135.70	12	134.29	132.50	-7	3,063	-0.23%
2024/02/22	5	130.50	0	0.00	131.50	5	3,009	0.17%
2024/02/21	1	130.00	0	0.00	129.50	1	2,972	0.03%
2024/02/20	7	135.36	12	136.29	135.50	-5	2,886	-0.17%
2024/02/19	8	134.88	0	0.00	133.50	8	2,822	0.28%
2024/02/16	0	0.00	1	132.50	132.50	-1	2,756	-0.04%
2024/02/15	1	132.00	0	0.00	131.50	1	2,759	0.04%
2024/02/05	0	0.00	1	127.00	126.50	-1	2,821	-0.04%
2024/02/01	1	126.00	0	0.00	126.00	1	2,787	0.04%
2024/01/19	1	128.00	0	0.00	125.50	1	2,939	0.03%
2024/01/18	0	0.00	2	124.00	124.00	-2	2,920	-0.07%
2024/01/17	1	122.00	0	0.00	122.00	1	2,970	0.03%
2024/01/16	1	122.00	0	0.00	124.00	1	2,963	0.03%
2024/01/15	0	0.00	1	124.00	123.50	-1	2,988	-0.03%
2024/01/12	1	122.00	0	0.00	122.00	1	3,070	0.03%
2024/01/09	1	121.00	1	121.00	120.50	0	3,195	0.00%
2024/01/08	1	120.50	0	0.00	120.50	1	3,204	0.03%
2024/01/04	0.1	123.50	0	0.00	123.00	0.1	3,265	0.00%
2024/01/03	1	124.00	0	0.00	124.00	1	3,256	0.03%
2024/01/02	0.1	125.50	0	0.00	126.00	0.1	3,248	0.00%
2023/12/29	2	127.00	0	0.00	127.50	2	3,250	0.06%
2023/12/21	1	125.00	0	0.00	125.00	1	3,416	0.03%
2023/12/20	0	0.00	0.4	126.00	125.00	-0.4	3,405	-0.01%
2023/12/19	0.1	126.50	0	0.00	127.00	0.1	3,373	0.00%
2023/12/18	0	0.00	3	128.00	128.00	-3	3,370	-0.09%
2023/12/13	1	128.00	0	0.00	128.00	1	3,271	0.03%
2023/12/12	1	127.50	1	128.50	127.50	0	3,258	0.00%
2023/12/11	1.2	128.25	0	0.00	128.50	1.2	3,222	0.04%
2023/12/07	0.3	134.50	0	0.00	135.00	0.3	3,092	0.01%
2023/12/06	0.3	137.00	0	0.00	136.00	0.3	3,046	0.01%
2023/12/05	6	137.50	0	0.00	135.50	6	3,037	0.20%
2023/12/04	8	137.69	6	138.50	137.50	2	2,976	0.07%
2023/12/01	12	138.67	8	139.63	139.50	4	2,929	0.14%
2023/11/29	0	0.00	0.9	135.50	136.00	-0.9	2,739	-0.03%
2023/11/28	0	0.00	1	133.50	132.50	-1	2,664	-0.04%
2023/11/27	1.9	136.89	0	0.00	133.50	1.9	2,531	0.08%
2023/11/24	1	137.00	0	0.00	136.50	1	2,387	0.04%
2023/11/22	0	0.00	2	132.25	133.50	-2	2,096	-0.10%
2023/11/21	0	0.00	77	132.66	132.50	-77	2,064	-3.73%
2023/11/16	0	0.00	1	129.00	128.00	-1	1,978	-0.05%
2023/11/14	0	0.00	5	130.00	130.00	-5	1,941	-0.26%
2023/11/13	4	131.88	0	0.00	128.50	4	1,908	0.21%
2023/11/10	1	127.00	0	0.00	127.00	1	1,789	0.06%
2023/11/09	0	0.00	1	127.00	129.00	-1	1,763	-0.06%
2023/11/07	1	128.50	0	0.00	130.00	1	1,712	0.06%
2023/11/06	0	0.00	1.1	128.09	128.00	-1.1	1,633	-0.07%
2023/10/25	0	0.00	1	123.00	122.50	-1	1,527	-0.07%
2023/10/19	2	123.75	0	0.00	123.50	2	1,467	0.14%
2023/10/13	1	117.00	1	118.00	118.00	0	1,554	0.00%
2023/10/04	0	0.00	2	110.00	111.00	-2	1,849	-0.11%
2023/09/28	2	119.00	0	0.00	117.50	2	2,015	0.10%
2023/09/27	1	114.50	1	114.50	118.00	0	2,224	0.00%
2023/09/19	0	0.00	2	111.50	111.00	-2	2,924	-0.07%
2023/08/21	1	109.00	0	0.00	111.00	1	4,962	0.02%
2023/08/15	0	0.00	10	109.50	110.00	-10	4,908	-0.20%
2023/07/26	0.1	127.50	0	0.00	125.50	0.1	4,655	0.00%
2023/07/25	10	131.00	0	0.00	129.00	10	4,639	0.22%
2023/07/24	5	126.00	0	0.00	126.50	5	4,607	0.11%
2023/07/20	10	135.00	0	0.00	136.50	10	4,510	0.22%
2023/07/18	0	0.00	1	133.00	132.50	-1	4,433	-0.02%
2023/07/14	0	0.00	1	135.50	138.00	-1	4,358	-0.02%
2023/07/13	1	137.00	2	139.50	134.50	-1	4,332	-0.02%
2023/07/12	0	0.00	1	136.50	137.00	-1	4,253	-0.02%
2023/07/11	3	134.00	0	0.00	133.50	3	4,175	0.07%
2023/07/07	2	136.25	0	0.00	134.00	2	4,061	0.05%
2023/07/06	2	138.00	4	137.00	135.00	-2	3,973	-0.05%
2023/07/05	7	144.36	3	142.67	140.00	4	3,862	0.10%
2023/07/04	5	139.60	19	137.34	144.50	-14	3,576	-0.39%
2023/07/03	78	130.53	1	131.00	131.50	77	3,173	2.43%
2023/06/27	1	126.50	1.2	127.75	126.50	-0.2	2,960	-0.01%
2023/06/20	0	0.00	3	128.50	126.50	-3	2,776	-0.11%
2023/06/19	1	129.00	0	0.00	129.00	1	2,744	0.04%
2023/06/16	8	128.44	0	0.00	127.00	8	2,673	0.30%
2023/06/15	7	130.79	3	133.00	130.00	4	2,616	0.15%
2023/06/14	1	131.00	0	0.00	129.00	1	2,456	0.04%
2023/06/13	1.2	128.67	1	130.50	130.00	0.2	2,372	0.01%
2023/06/12	3	133.67	6	134.00	128.00	-3	2,139	-0.14%
2023/06/09	3	124.17	3	125.50	128.00	0	1,682	0.00%
2023/06/08	5	117.00	11	116.32	116.50	-6	1,425	-0.42%
2023/06/07	3	110.50	0	0.00	113.00	3	1,147	0.26%
2023/06/06	0	0.00	1	107.00	107.00	-1	1,034	-0.10%
2023/06/05	0	0.00	7	106.57	106.50	-7	1,155	-0.61%
2023/06/01	0	0.00	0.2	105.00	105.00	-0.2	1,157	-0.01%
2023/05/30	0	0.00	0.1	104.50	105.50	-0.1	1,153	-0.01%
2023/05/29	0	0.00	0.1	106.00	105.00	-0.1	1,152	-0.01%
2023/05/26	2	105.00	0	0.00	104.50	2	1,146	0.17%
2023/05/18	0.2	100.75	0	0.00	100.00	0.2	1,218	0.02%
2023/04/25	1	100.00	0	0.00	97.80	1	1,649	0.06%
2023/04/24	1	102.00	0	0.00	102.50	1	1,627	0.06%
2023/04/13	0	0.00	1	107.00	106.50	-1	1,613	-0.06%
2023/04/12	0	0.00	12	107.00	107.00	-12	1,616	-0.74%
2023/03/31	0	0.00	1	108.50	108.00	-1	1,652	-0.06%
2023/03/27	0	0.00	2	110.50	108.00	-2	1,636	-0.12%
2023/03/24	0	0.00	1	111.00	110.50	-1	1,643	-0.06%
2023/03/22	11	109.55	0	0.00	110.00	11	1,625	0.68%
2023/03/17	0	0.00	1	107.00	106.50	-1	1,619	-0.06%
2023/03/10	0	0.00	3	110.00	110.00	-3	1,747	-0.17%
2023/03/08	2	111.50	3	111.67	111.50	-1	1,820	-0.05%
2023/03/07	0	0.00	3	105.50	105.00	-3	1,717	-0.17%
2023/03/06	3	106.00	0	0.00	105.50	3	1,721	0.17%
2023/02/23	1	103.50	1	102.50	103.50	0	1,875	0.00%
2023/02/21	1	104.00	0	0.00	104.00	1	1,967	0.05%
2023/02/17	0.2	104.00	100	103.00	104.00	-99.8	2,329	-4.29%
2023/02/16	0	0.00	2	105.75	106.50	-2	2,299	-0.09%
2023/02/15	3	104.33	0	0.00	104.00	3	2,338	0.13%
2023/02/14	1	105.50	1	107.00	106.00	0	2,348	0.00%
2023/02/13	3	107.00	2	105.00	105.50	1	2,382	0.04%
2023/02/10	1	107.00	11	111.91	107.00	-10	2,416	-0.41%
2023/02/09	3	110.00	2	109.75	109.50	1	2,373	0.04%
2023/02/03	5	109.80	0	0.00	107.50	5	2,350	0.21%
2023/01/17	0	0.00	1	105.00	104.50	-1	2,255	-0.04%
2023/01/13	12	105.00	12	104.67	101.50	0	2,252	0.00%
2022/12/28	0	0.00	4	95.40	95.40	-4	2,345	-0.17%
2022/12/27	1	99.70	0	0.00	99.20	1	2,407	0.04%
2022/12/13	1	103.00	0	0.00	102.50	1	2,799	0.04%
2022/12/07	1	104.00	0	0.00	103.50	1	2,784	0.04%
2022/12/06	2	108.50	1	109.50	106.50	1	2,754	0.04%
2022/12/05	105	110.98	5.1	111.96	111.00	99.9	2,723	3.67%	大買/
2022/12/02	9	109.00	2	108.00	108.50	7	2,658	0.26%
2022/12/01	3	107.00	1	109.00	106.00	2	2,630	0.08%
2022/11/29	1.1	103.00	0	0.00	103.00	1.1	2,536	0.04%
2022/11/28	1	104.50	0	0.00	104.00	1	2,518	0.04%
2022/11/25	0	0.00	11	105.95	104.00	-11	2,550	-0.43%
2022/11/24	2	104.50	1	103.50	105.50	1	2,562	0.04%
2022/11/23	11	104.27	10	107.50	104.00	1	2,530	0.04%
2022/11/22	1	105.00	1	105.00	105.00	0	2,489	0.00%
2022/11/21	3	107.17	3	104.33	104.50	0	2,488	0.00%
2022/11/17	0	0.00	1	105.50	107.00	-1	2,423	-0.04%
2022/11/16	14	109.54	3	108.00	108.00	11	2,381	0.46%
2022/11/15	0	0.00	0.1	109.00	109.50	-0.1	2,254	-0.01%
2022/10/24	3	89.53	0	0.00	88.40	3	2,546	0.12%
2022/10/13	0	0.00	1	89.20	85.10	-1	2,835	-0.04%
2022/10/05	1	97.30	0	0.00	94.20	1	3,049	0.03%
2022/09/29	0	0.00	5	96.90	92.90	-5	3,245	-0.15%
2022/09/26	1	105.00	0	0.00	103.00	1	3,145	0.03%
2022/09/23	0	0.00	1	114.00	113.00	-1	3,130	-0.03%
2022/09/22	1	120.00	0	0.00	121.00	1	3,115	0.03%
2022/09/08	0	0.00	2	123.00	124.50	-2	3,512	-0.06%
2022/09/05	1	128.00	0	0.00	122.00	1	3,648	0.03%
2022/08/30	0	0.00	2	127.00	126.50	-2	3,655	-0.05%
2022/08/29	2	125.00	0	0.00	126.00	2	3,692	0.05%
2022/08/26	1	129.00	1.1	130.52	128.00	-0.1	3,795	0.00%
2022/08/22	3	130.00	3.1	131.48	128.50	-0.1	4,022	0.00%
2022/08/17	0	0.00	1	124.00	124.00	-1	3,950	-0.03%
2022/08/10	1	120.50	0	0.00	120.50	1	4,137	0.02%
2022/08/09	0.3	126.65	0	0.00	125.00	0.3	4,121	0.01%
2022/08/04	0	0.00	1	127.50	129.50	-1	3,959	-0.03%
2022/07/21	1	123.00	1	126.50	128.00	0	4,613	0.00%
2022/07/18	1	123.50	1	123.50	124.50	0	4,884	0.00%
2022/07/15	1	119.00	1	123.50	122.00	0	5,046	0.00%
2022/07/13	2	108.75	0	0.00	108.00	2	5,079	0.04%
2022/07/06	0	0.00	2	112.00	111.50	-2	4,678	-0.04%
2022/06/22	0	0.00	0.3	119.50	119.50	-0.3	4,605	-0.01%
2022/06/21	0	0.00	1	124.50	124.50	-1	4,556	-0.02%
2022/06/20	0	0.00	0.1	122.00	122.00	-0.1	4,497	0.00%
2022/06/16	5	139.00	0	0.00	131.50	5	4,399	0.11%
2022/06/15	0	0.00	10	137.00	137.00	-10	4,351	-0.23%
2022/06/14	10	145.00	0	0.00	145.00	10	4,309	0.23%
2022/06/13	5	147.00	5	149.00	146.00	0	4,244	0.00%
2022/06/10	5	146.50	7	148.07	148.50	-2	4,214	-0.05%
2022/06/09	0	0.00	7	147.50	148.00	-7	4,190	-0.17%
2022/06/08	3.1	146.00	0.1	146.00	146.00	3	4,161	0.07%
2022/06/07	6.1	146.91	0.1	147.00	147.00	6	4,144	0.14%
2022/06/06	0.1	150.25	10.1	148.98	147.00	-10	4,107	-0.24%
2022/06/02	11	147.86	10	149.50	146.00	1	4,008	0.02%
2022/06/01	8	147.31	0	0.00	148.00	8	3,969	0.20%
2022/05/31	2.1	149.00	10.1	146.50	147.00	-8	3,922	-0.20%
2022/05/30	10	145.00	11	146.95	146.00	-1	3,782	-0.03%
2022/05/26	0.1	139.00	0	0.00	140.50	0.1	3,679	0.00%
2022/05/25	0	0.00	2	140.75	140.50	-2	3,661	-0.05%
2022/05/24	6	141.08	1	138.00	138.00	5	3,663	0.14%
2022/05/23	11	144.14	7.1	144.91	142.50	4	3,617	0.11%
2022/05/20	3.1	143.50	0	0.00	144.00	3.1	3,542	0.09%
2022/05/19	0	0.00	0.2	142.50	144.00	-0.2	3,476	-0.01%
2022/05/18	0	0.00	1	140.50	139.50	-1	3,422	-0.03%
2022/05/17	1.1	139.29	0	0.00	140.00	1.1	3,358	0.03%
2022/05/13	0.1	135.50	0	0.00	135.50	0.1	3,295	0.00%
2022/05/12	0.2	137.00	0	0.00	132.50	0.2	3,276	0.01%
2022/05/09	3	131.00	3	132.50	133.00	0	3,173	0.00%
2022/05/05	0	0.00	2	135.00	134.50	-2	3,077	-0.06%
2022/05/04	1	134.00	0	0.00	135.00	1	3,024	0.03%
2022/05/03	1	140.50	0	0.00	137.00	1	2,958	0.03%
2022/04/28	2	134.75	1	139.00	135.50	1	2,587	0.04%
2022/04/26	0	0.00	2	131.00	131.50	-2	2,301	-0.09%
2022/04/20	0	0.00	5	131.50	130.50	-5	1,676	-0.30%
2022/04/19	3	131.00	3	134.00	126.50	0	1,602	0.00%
2022/04/18	0	0.00	10	128.65	130.00	-10	1,483	-0.67%
2022/03/31	4	132.75	0	0.00	130.50	4	1,990	0.20%
2022/03/25	0	0.00	1.2	121.00	120.50	-1.2	1,750	-0.07%
2022/03/14	0	0.00	15	119.00	119.50	-15	1,781	-0.84%
2022/03/09	0.1	117.50	0	0.00	118.00	0.1	1,930	0.01%
2022/03/03	3	122.00	0	0.00	122.50	3	2,013	0.15%
2022/02/25	0	0.00	2	119.50	118.50	-2	2,038	-0.10%
2022/02/23	0	0.00	1	121.50	122.00	-1	2,048	-0.05%
2022/02/18	1	122.50	0	0.00	124.50	1	2,107	0.05%
2022/02/16	0	0.00	1	132.00	133.00	-1	2,083	-0.05%
2022/02/14	0	0.00	1	126.00	126.00	-1	2,192	-0.05%
2022/02/11	0	0.00	1	128.50	128.50	-1	2,313	-0.04%
2022/02/10	1	131.00	0	0.00	132.00	1	2,569	0.04%
2022/01/26	1	126.50	0	0.00	125.50	1	2,719	0.04%
2022/01/21	1	132.00	0	0.00	131.00	1	2,843	0.04%
2022/01/11	0.2	138.00	0	0.00	136.50	0.2	3,074	0.01%
2022/01/04	6	147.92	5	149.00	146.00	1	3,327	0.03%
2022/01/03	5	143.50	6	144.75	143.00	-1	3,050	-0.03%
2021/12/30	1	143.00	0	0.00	143.00	1	3,016	0.03%
2021/12/29	1	145.00	0	0.00	145.00	1	2,999	0.03%
2021/12/28	0	0.00	0.1	144.00	143.00	-0.1	2,959	0.00%
2021/12/24	0	0.00	1	139.00	137.50	-1	2,893	-0.03%
2021/12/21	1	138.00	0	0.00	137.50	1	2,949	0.03%
2021/12/20	0	0.00	1	135.50	135.50	-1	2,956	-0.03%
2021/12/16	1.1	138.64	0	0.00	138.00	1.1	2,960	0.04%
2021/12/13	0	0.00	1	138.00	137.50	-1	2,997	-0.03%
2021/12/06	1	144.50	0	0.00	144.00	1	3,028	0.03%
2021/12/01	0	0.00	0.1	140.50	142.00	-0.1	2,961	0.00%
2021/11/29	0.1	136.00	0	0.00	136.00	0.1	3,003	0.00%
2021/11/22	0.1	141.50	0	0.00	141.00	0.1	3,221	0.00%
2021/11/12	2	142.00	0	0.00	143.50	2	3,317	0.06%
2021/11/10	2	147.25	0.2	147.00	147.50	1.9	3,484	0.05%
2021/11/09	0	0.00	2	146.25	146.50	-2	3,652	-0.05%
2021/11/04	0	0.00	1	133.50	136.50	-1	3,454	-0.03%
2021/11/03	0.1	134.00	0	0.00	134.00	0.1	3,468	0.00%
2021/11/02	1	140.50	0	0.00	136.50	1	3,486	0.03%
2021/11/01	0.1	138.00	0	0.00	139.00	0.1	3,422	0.00%
2021/10/26	1	134.50	0	0.00	133.00	1	3,480	0.03%
2021/10/22	1	136.50	0	0.00	134.50	1	3,615	0.03%
2021/10/21	4	135.38	2	138.50	134.00	2	3,638	0.05%
2021/10/20	0.1	138.00	2	136.50	137.50	-1.9	3,645	-0.05%
2021/10/19	1	137.50	1	136.00	137.50	0	3,661	0.00%
2021/10/18	1	133.50	0	0.00	134.50	1	3,648	0.03%
2021/10/01	0	0.00	2	121.75	121.50	-2	5,188	-0.04%
2021/09/29	1	124.50	2	125.50	124.50	-1	5,297	-0.02%
2021/09/08	0	0.00	20	139.50	137.50	-20	6,568	-0.30%
2021/09/07	2	140.50	0	0.00	141.50	2	6,608	0.03%
2021/09/02	1	150.50	0	0.00	147.50	1	7,195	0.01%
2021/09/01	0	0.00	1	151.00	152.00	-1	7,157	-0.01%
2021/08/31	0	0.00	1	145.00	145.00	-1	7,103	-0.01%
2021/08/26	2	145.75	1	150.50	145.00	1	7,202	0.01%
2021/08/24	0	0.00	1	139.00	137.00	-1	7,323	-0.01%
2021/08/20	1.9	136.97	0	0.00	136.00	1.9	7,413	0.03%
2021/08/19	1	139.00	1	135.50	135.50	0	7,484	0.00%
2021/08/16	3	132.00	6	137.00	134.50	-3	7,963	-0.04%
2021/08/13	14	143.57	0	0.00	143.00	14	7,790	0.18%
2021/08/11	1.1	158.05	0	0.00	156.00	1.1	7,576	0.01%
2021/08/09	5	165.00	0	0.00	162.00	5	7,659	0.07%
2021/08/04	5	169.00	0	0.00	168.50	5	8,069	0.06%
2021/07/28	6	167.08	1	163.50	163.50	5	8,249	0.06%
2021/07/26	0	0.00	12	175.67	175.00	-12	8,304	-0.14%
2021/07/23	10	170.50	30	172.00	172.50	-20	8,256	-0.24%
2021/07/22	13	169.08	12	170.46	168.00	1	8,207	0.01%
2021/07/21	56	171.40	10	167.00	167.50	46	8,146	0.56%
2021/07/19	6	179.17	0.1	181.00	179.00	5.9	7,871	0.07%
2021/07/15	1	189.91	8	189.38	188.00	-7	7,706	-0.09%
2021/07/14	2.1	183.60	4	187.25	183.00	-1.9	7,431	-0.03%
2021/07/13	1	190.00	17	185.76	180.00	-16	7,207	-0.22%
2021/07/12	0	0.00	5	186.10	186.00	-5	6,948	-0.07%
2021/07/02	0	0.00	1	168.00	168.50	-1	6,829	-0.01%
2021/07/01	2	165.75	0	0.00	164.00	2	6,840	0.03%
2021/06/30	0	0.00	1	167.50	169.00	-1	6,861	-0.01%
2021/06/29	2	169.00	1.1	168.91	168.50	0.9	6,940	0.01%
2021/06/25	2	178.50	1	174.00	174.00	1	7,129	0.01%
2021/06/23	6.1	173.72	2	175.50	175.00	4.1	7,014	0.06%
2021/06/22	0	0.00	0.2	171.50	170.50	-0.2	6,885	0.00%
2021/06/21	0	0.00	1	173.50	171.50	-1	6,832	-0.01%
2021/06/18	8	177.75	4	178.50	177.00	4	6,705	0.06%
2021/06/17	0	172.50	0	0.00	174.50	0	6,484	0.00%
2021/06/15	0.1	170.13	10	171.00	172.00	-9.9	6,359	-0.16%
2021/06/11	10	168.15	0	0.00	167.00	10	6,218	0.16%
2021/06/09	0	0.00	4	154.00	152.00	-4	5,890	-0.07%
2021/06/07	8	155.00	6	154.17	154.00	2	5,999	0.03%
2021/06/04	2	152.00	2	154.50	151.50	0	5,961	0.00%
2021/06/03	0	0.00	2	156.00	157.00	-2	5,978	-0.03%
2021/06/02	5	158.90	3	159.01	157.50	2	5,940	0.03%
2021/06/01	3	153.00	0	0.00	155.00	3	5,765	0.05%
2021/05/31	0	0.00	2	153.75	152.50	-2	5,804	-0.03%
2021/05/28	1	154.50	1	151.50	154.00	0	5,953	0.00%
2021/05/27	1	149.00	0	0.00	149.00	1	5,968	0.02%
2021/05/26	1	150.00	1	153.00	150.00	0	5,931	0.00%
2021/05/25	1	150.00	2	147.75	146.50	-1	5,877	-0.02%
2021/05/24	2	138.52	0	0.00	143.50	2	5,725	0.04%
2021/05/21	0	0.00	1	129.50	130.50	-1	5,541	-0.02%
2021/05/20	1	126.00	1	129.00	124.50	0	5,629	0.00%
2021/05/19	1	127.00	0	0.00	127.50	1	5,799	0.02%
2021/05/17	0	0.00	2	116.00	123.50	-2	5,961	-0.03%
2021/05/14	1	131.50	0	0.00	127.00	1	6,002	0.02%
2021/05/13	0	0.00	1	126.50	132.00	-1	6,118	-0.02%
2021/05/12	1	125.00	2	122.75	122.00	-1	6,583	-0.02%
2021/05/11	1	135.00	4	137.50	135.00	-3	6,563	-0.05%
2021/05/07	1	144.00	0	0.00	151.50	1	6,828	0.01%
2021/04/29	0	0.00	1	159.00	156.00	-1	8,413	-0.01%
2021/04/23	0	0.00	10	159.00	159.50	-10	9,430	-0.11%
2021/04/22	1	160.00	0	0.00	156.00	1	9,853	0.01%
2021/04/21	0	0.00	3	160.00	159.50	-3	10,035	-0.03%
2021/04/20	2	162.50	0	0.00	162.00	2	10,308	0.02%
2021/04/15	0	0.00	2	158.25	164.50	-2	11,521	-0.02%
2021/04/12	0	0.00	1	169.50	168.00	-1	12,875	-0.01%
2021/04/09	1	176.50	1	174.50	175.00	0	13,056	0.00%
2021/04/08	1	179.50	0	0.00	178.50	1	13,451	0.01%
2021/04/07	0	0.00	2	176.50	179.50	-2	13,495	-0.01%
2021/04/01	13	181.00	0	0.00	179.00	13	13,519	0.10%
2021/03/31	3	179.50	2	179.50	181.00	1	13,493	0.01%
2021/03/29	2	174.50	0	0.00	172.50	2	13,563	0.01%
2021/03/26	0	0.00	12	171.00	173.00	-12	13,815	-0.09%
2021/03/24	0	0.00	2	167.50	167.00	-2	14,155	-0.01%
2021/03/19	2	173.50	1	174.00	174.50	1	15,058	0.01%
2021/03/17	7	175.21	5	176.50	173.00	2	16,019	0.01%
2021/03/12	2	176.25	0	0.00	174.00	2	18,042	0.01%
2021/03/11	1	170.50	0	0.00	174.50	1	18,240	0.01%
2021/03/02	8	169.69	0.2	171.00	166.50	7.8	19,411	0.04%
2021/02/26	0	0.00	1	172.00	173.00	-1	19,843	-0.01%
2021/02/24	0.2	180.50	1	179.50	177.00	-0.8	20,393	0.00%
2021/02/23	1	178.50	1	178.50	178.50	0	20,736	0.00%
2021/02/22	1	182.00	0	0.00	181.50	1	21,242	0.00%
2021/02/19	1	184.00	1	184.00	183.50	0	21,752	0.00%
2021/02/18	4	179.13	2	178.00	179.00	2	22,257	0.01%
2021/02/17	2	179.25	2	180.25	181.00	0	22,991	0.00%
2021/02/04	1	173.50	5	173.50	174.00	-4	23,961	-0.02%
2021/02/03	27	182.02	1	178.00	178.00	26	24,408	0.11%
2021/02/02	1	191.50	8	193.31	192.50	-7	24,549	-0.03%
2021/02/01	1	183.50	2	187.00	191.00	-1	25,135	0.00%
2021/01/29	7	189.00	2	190.25	185.50	5	25,467	0.02%
2021/01/28	10	193.95	2	192.25	192.00	8	25,635	0.03%
2021/01/27	3	204.17	3	205.00	203.00	0	25,941	0.00%
2021/01/26	8	211.13	20	206.28	203.00	-12	26,040	-0.05%
2021/01/25	16	200.19	2	203.00	200.00	14	24,975	0.06%
2021/01/22	2	200.50	12	203.42	203.00	-10	24,898	-0.04%
2021/01/21	0	0.00	3	199.50	203.00	-3	24,715	-0.01%
2021/01/20	16	200.03	11	202.95	195.00	5	24,517	0.02%
2021/01/19	11	202.14	14	205.79	204.00	-3	24,299	-0.01%
2021/01/18	5	193.20	7	198.79	202.50	-2	24,131	-0.01%
2021/01/15	20	201.28	20	209.63	193.00	0	23,970	0.00%
2021/01/14	1	203.50	4	202.75	199.00	-3	23,591	-0.01%
2021/01/13	12	202.50	4	204.00	202.00	8	23,410	0.03%
2021/01/12	15	203.83	14	206.39	199.50	1	23,156	0.00%
2021/01/11	2	201.50	11	205.09	205.50	-9	22,830	-0.04%
2021/01/08	5	203.10	9	206.28	196.00	-4	22,519	-0.02%
2021/01/07	3	203.33	6	202.50	203.00	-3	22,024	-0.01%
2021/01/06	15	194.47	9	195.28	193.00	6	21,470	0.03%
2021/01/05	1	189.50	1	189.00	188.00	0	20,708	0.00%
2021/01/04	2	187.25	3	189.67	187.50	-1	20,524	0.00%
2020/12/31	1	182.00	8	185.50	183.50	-7	20,324	-0.03%
2020/12/29	1	173.50	1	173.50	171.50	0	19,833	0.00%
2020/12/28	1	172.00	3	171.50	172.00	-2	19,785	-0.01%
2020/12/25	13	169.46	0	0.00	169.00	13	19,703	0.07%
2020/12/24	5	170.50	0	0.00	170.00	5	19,653	0.03%
2020/12/23	0	0.00	6	172.00	173.50	-6	19,578	-0.03%
2020/12/22	4	168.13	2	168.00	167.50	2	19,489	0.01%
2020/12/21	2	164.00	0	0.00	164.00	2	19,295	0.01%
2020/12/18	1	171.50	0	0.00	171.50	1	19,108	0.01%
2020/12/17	1	173.50	3	174.00	175.00	-2	19,345	-0.01%
2020/12/16	4	176.13	5	173.70	171.50	-1	19,198	-0.01%
2020/12/15	2	171.00	2	170.00	171.00	0	18,978	0.00%
2020/12/14	11	179.91	7	181.36	176.00	4	18,544	0.02%
2020/12/11	23	195.39	6	196.08	188.00	17	18,244	0.09%
2020/12/10	2	207.25	4	205.00	208.50	-2	17,953	-0.01%
2020/12/09	24	206.73	14	207.43	204.00	10	17,732	0.06%
2020/12/08	2	191.75	4	187.50	199.00	-2	16,902	-0.01%
2020/12/07	2	178.75	2	182.00	181.00	0	16,210	0.00%
2020/12/04	3	180.83	1	182.50	176.50	2	16,011	0.01%
2020/12/02	4	179.25	4	179.13	177.00	0	15,706	0.00%
2020/12/01	5	179.30	4	179.75	180.50	1	15,636	0.01%
2020/11/30	0	0.00	1	178.07	179.50	-1	15,668	-0.01%
2020/11/27	3	174.17	3	175.83	177.00	0	15,781	0.00%
2020/11/26	3	181.50	4	179.50	179.50	-1	15,633	-0.01%
2020/11/25	5	183.10	5	179.40	179.00	0	15,522	0.00%
2020/11/24	5	189.10	4	188.50	185.00	1	15,127	0.01%
2020/11/23	6	188.00	7	187.21	190.00	-1	15,109	-0.01%
2020/11/20	6	190.58	7	190.21	187.00	-1	15,053	-0.01%
2020/11/19	5	187.80	7	189.79	189.50	-2	14,903	-0.01%
2020/11/18	7	185.64	9	184.50	186.50	-2	14,501	-0.01%
2020/11/17	8	186.31	16	184.19	179.50	-8	14,192	-0.06%
2020/11/16	7	182.36	3	187.00	190.00	4	13,878	0.03%
2020/11/13	5	169.70	8	171.13	175.00	-3	13,259	-0.02%
2020/11/12	5	171.10	3	170.83	170.00	2	12,977	0.02%
2020/11/11	14	161.64	10	161.25	171.00	4	12,355	0.03%
2020/11/10	15	156.63	15	156.57	160.00	0	11,944	0.00%
2020/11/09	6	150.42	15	151.23	156.50	-9	11,295	-0.08%
2020/11/06	11	141.36	13	140.27	142.50	-2	10,799	-0.02%
2020/11/05	18	134.17	28	135.18	136.50	-10	10,591	-0.09%
2020/11/04	35	131.71	28	131.52	135.00	7	10,510	0.07%
2020/11/03	4	127.75	8	129.13	127.00	-4	10,071	-0.04%
2020/10/29	1	117.50	1	119.00	121.00	0	10,137	0.00%
2020/10/26	1	125.50	3	124.17	122.50	-2	10,636	-0.02%
2020/10/23	3	124.17	2	122.50	124.50	1	10,925	0.01%
2020/10/22	2	120.50	2	120.00	121.00	0	11,681	0.00%
2020/10/21	1	118.00	0	0.00	117.00	1	12,242	0.01%
2020/10/19	2	119.50	0	0.00	118.50	2	12,784	0.02%
2020/10/15	1	124.00	9	123.78	123.00	-8	13,396	-0.06%
2020/10/14	1	123.50	1	122.50	122.50	0	13,720	0.00%
2020/10/13	3	122.00	21	122.74	123.50	-18	14,190	-0.13%
2020/10/12	8	122.31	5	123.10	121.50	3	14,629	0.02%
2020/10/08	6	121.67	5	120.90	121.00	1	15,305	0.01%
2020/10/07	2	119.00	0	0.00	118.00	2	15,940	0.01%
2020/10/06	0	0.00	1	117.00	117.00	-1	16,476	-0.01%
2020/10/05	1	117.00	1	117.50	116.50	0	17,141	0.00%
2020/09/29	0	0.00	1	115.00	113.50	-1	18,154	-0.01%
2020/09/28	0	0.00	3	113.83	114.00	-3	18,800	-0.02%
2020/09/25	13	112.15	5	113.20	110.50	8	19,141	0.04%
2020/09/24	1	114.50	1	115.00	115.00	0	19,447	0.00%
2020/09/23	2	117.75	4	118.13	119.50	-2	20,036	-0.01%
2020/09/22	23	118.98	1	119.50	118.00	22	20,364	0.11%
2020/09/18	1	128.00	1	128.00	127.00	0	21,670	0.00%
2020/09/17	0	0.00	2	128.25	127.00	-2	22,528	-0.01%
2020/09/16	2	130.50	5	130.30	128.00	-3	23,416	-0.01%
2020/09/15	2	132.25	3	133.00	129.50	-1	23,469	0.00%
2020/09/14	3	130.33	4	129.25	131.50	-1	23,225	0.00%
2020/09/11	5	124.90	5	125.60	125.50	0	23,024	0.00%
2020/09/10	0	0.00	2	127.00	125.00	-2	22,969	-0.01%
2020/09/09	2	123.50	2	125.50	126.50	0	22,944	0.00%
2020/09/08	2	125.50	1	124.00	126.00	1	22,944	0.00%
2020/09/07	2	124.00	0	0.00	124.00	2	22,954	0.01%
2020/09/04	2	126.50	3	126.33	129.00	-1	22,976	0.00%
2020/09/03	4	129.63	4	128.88	127.50	0	22,886	0.00%
2020/09/02	9	128.72	6	128.33	129.00	3	22,798	0.01%
2020/09/01	0	0.00	5	125.00	125.50	-5	22,541	-0.02%
2020/08/31	2	123.50	8	124.00	123.50	-6	22,476	-0.03%
2020/08/28	4	120.38	5	122.30	123.00	-1	22,550	0.00%
2020/08/27	2	123.75	1	121.50	121.50	1	22,530	0.00%
2020/08/26	7	120.86	9	121.33	122.00	-2	22,493	-0.01%
2020/08/25	7	116.71	5	117.10	118.00	2	22,183	0.01%
2020/08/20	6	107.08	0	0.00	102.00	6	21,572	0.03%
2020/08/19	9	114.06	3	118.00	112.50	6	21,309	0.03%
2020/08/18	5	118.80	0	0.00	118.00	5	21,142	0.02%
2020/08/17	1	123.00	0	0.00	122.00	1	20,998	0.00%
2020/08/13	1	120.50	0	0.00	120.50	1	20,947	0.00%
2020/08/12	2	124.00	0	0.00	123.50	2	20,939	0.01%
2020/08/11	0	0.00	3	130.83	127.50	-3	20,872	-0.01%
2020/08/10	0	0.00	3	129.50	128.00	-3	20,869	-0.01%
2020/08/07	1	130.00	3	127.17	126.50	-2	20,790	-0.01%
2020/08/06	0	0.00	1	128.50	128.50	-1	20,802	0.00%
2020/08/05	1	129.00	3	128.67	127.00	-2	20,761	-0.01%
2020/08/04	1	128.00	2	128.00	128.00	-1	20,817	0.00%
2020/07/31	2	122.50	0	0.00	126.00	2	20,709	0.01%
2020/07/30	2	125.50	4	126.38	123.00	-2	20,683	-0.01%
2020/07/29	2	121.75	1	121.50	125.00	1	20,576	0.00%
2020/07/28	9	133.78	12	133.04	119.00	-3	20,433	-0.01%
2020/07/27	7	128.50	6	129.42	130.00	1	19,670	0.01%
2020/07/24	3	127.67	4	125.38	122.00	-1	19,162	-0.01%
2020/07/23	1	126.00	1	125.50	125.50	0	18,906	0.00%
2020/07/22	4	125.25	5	126.50	128.00	-1	18,943	-0.01%
2020/07/21	3	126.67	8	127.25	126.50	-5	18,718	-0.03%
2020/07/20	2	117.75	3	117.00	120.50	-1	18,387	-0.01%
2020/07/17	7	121.71	2	126.00	121.50	5	18,135	0.03%
2020/07/16	2	125.25	2	125.00	128.00	0	17,773	0.00%
2020/07/15	10	130.35	3	130.83	125.00	7	17,379	0.04%
2020/07/14	12	141.17	7	142.00	136.50	5	16,998	0.03%
2020/07/13	3	137.50	3	135.33	140.50	0	16,475	0.00%
2020/07/10	4	131.88	3	139.17	128.00	1	16,084	0.01%
2020/07/09	1	134.50	4	135.38	138.00	-3	15,491	-0.02%
2020/07/08	6	133.00	8	132.25	133.00	-2	14,981	-0.01%
2020/07/07	9	128.00	6	127.58	129.50	3	14,728	0.02%
2020/07/06	8	121.94	3	121.83	123.00	5	14,173	0.04%
2020/07/03	2	122.75	1	123.50	119.50	1	13,982	0.01%
2020/07/02	4	123.13	10	122.70	125.00	-6	13,554	-0.04%
2020/07/01	5	116.70	4	114.50	116.00	1	12,873	0.01%
2020/06/30	12	115.63	10	119.05	112.00	2	12,431	0.02%
2020/06/29	18	112.58	12	112.38	115.00	6	11,637	0.05%
2020/06/24	2	102.25	11	101.64	105.50	-9	10,716	-0.08%
2020/06/23	8	95.31	11	94.40	96.10	-3	9,831	-0.03%
2020/06/22	1	84.70	2	86.10	87.40	-1	8,916	-0.01%
2020/06/18	0	0.00	4	82.52	84.40	-4	8,698	-0.05%
2020/06/17	3	81.30	0	0.00	81.30	3	8,622	0.03%
2020/06/16	1	81.80	1	82.30	82.30	0	8,616	0.00%
2020/06/15	0	0.00	3	80.73	79.80	-3	8,564	-0.04%
2020/06/12	6	79.92	0	0.00	81.50	6	8,550	0.07%
2020/06/11	3	83.30	0	0.00	81.60	3	8,523	0.04%
2020/06/09	0	0.00	1	87.10	86.00	-1	8,424	-0.01%
2020/06/08	1	87.70	4	87.25	86.80	-3	8,733	-0.03%
2020/06/05	2	87.00	1	87.30	86.80	1	8,930	0.01%
2020/06/04	1	87.10	2	87.75	86.50	-1	9,056	-0.01%
2020/06/03	1	86.40	2	86.10	85.90	-1	9,109	-0.01%
2020/06/02	2	86.55	0	0.00	84.00	2	9,114	0.02%
2020/06/01	0	0.00	50	83.31	85.20	-50	9,265	-0.54%
2020/05/29	0	0.00	6	82.08	81.70	-6	9,465	-0.06%
2020/05/28	51	81.60	0	0.00	81.50	51	9,550	0.53%
2020/05/27	0	0.00	2	84.60	84.00	-2	9,539	-0.02%
2020/05/25	3	83.37	1	82.00	83.40	2	9,439	0.02%
2020/05/22	1	82.60	4	82.75	81.90	-3	9,445	-0.03%
2020/05/21	2	82.60	12	83.00	84.50	-10	9,372	-0.11%
2020/05/20	8	78.73	0	0.00	78.20	8	9,126	0.09%
2020/05/19	0	0.00	2	78.10	77.70	-2	9,054	-0.02%
2020/05/18	1	79.30	7	79.79	79.10	-6	8,949	-0.07%
2020/05/15	13	81.73	0	0.00	83.50	13	8,879	0.15%
2020/05/14	3	87.67	4	88.75	85.20	-1	8,911	-0.01%
2020/05/13	2	88.00	0	0.00	88.40	2	9,000	0.02%
2020/05/12	0	0.00	2	86.70	86.10	-2	9,134	-0.02%
2020/05/11	2	88.00	0	0.00	87.30	2	9,661	0.02%
2020/05/08	4	84.80	0	0.00	84.80	4	9,777	0.04%
2020/05/06	2	82.10	2	82.10	81.70	0	9,836	0.00%
2020/05/05	2	86.30	0	0.00	83.50	2	9,946	0.02%
2020/04/30	1	83.10	1	83.20	82.70	0	9,851	0.00%
2020/04/29	2	83.60	2	81.95	81.90	0	9,859	0.00%
2020/04/28	4	82.60	6	82.07	82.00	-2	9,997	-0.02%
2020/04/27	4	80.95	2	82.20	83.00	2	9,876	0.02%
2020/04/24	0	0.00	1	78.00	77.70	-1	9,790	-0.01%
2020/04/23	8	78.33	9	77.43	78.10	-1	10,157	-0.01%
2020/04/22	3	76.57	0	0.00	76.80	3	10,429	0.03%
2020/04/21	1	75.10	2	74.95	75.00	-1	10,445	-0.01%
2020/04/20	1	78.10	2	78.60	78.60	-1	10,568	-0.01%
2020/04/17	2	81.55	3	81.73	79.40	-1	10,565	-0.01%
2020/04/16	1	77.70	1	78.40	78.00	0	10,358	0.00%
2020/04/15	2	74.45	0	0.00	74.70	2	10,145	0.02%
2020/04/13	1	72.60	0	0.00	72.10	1	9,871	0.01%
2020/04/10	0	0.00	1	73.70	74.50	-1	9,748	-0.01%
2020/04/09	0	0.00	15	71.17	71.20	-15	9,553	-0.16%
2020/04/06	0	0.00	1	61.00	62.80	-1	9,159	-0.01%
2020/04/01	0	0.00	2	61.00	61.00	-2	9,162	-0.02%
2020/03/24	0	0.00	1	50.30	50.30	-1	10,400	-0.01%
2020/03/23	2	44.00	0	0.00	45.80	2	10,540	0.02%
2020/03/20	0	0.00	2	48.55	48.55	-2	10,709	-0.02%
2020/03/13	0	0.00	4	66.50	66.50	-4	11,967	-0.03%
2020/03/12	13	75.80	7	74.99	73.80	6	11,995	0.05%
2020/03/11	4	86.25	0	0.00	82.00	4	11,586	0.03%
2020/03/10	8	84.66	2	85.00	88.90	6	11,269	0.05%
2020/03/09	4	87.05	1	88.70	85.40	3	11,052	0.03%
2020/03/06	0	0.00	2	93.10	92.20	-2	10,805	-0.02%
2020/03/05	3	92.47	12	94.08	94.40	-9	10,694	-0.08%
2020/03/04	4	89.45	1	89.00	90.50	3	10,369	0.03%
2020/03/03	5	93.42	6	92.50	93.30	-1	10,123	-0.01%
2020/03/02	1	86.80	0	0.00	88.00	1	10,366	0.01%
2020/02/20	10	90.50	2	90.50	90.50	8	12,200	0.07%
2020/02/19	0	0.00	2	89.60	89.60	-2	12,238	-0.02%
2020/02/18	3	89.03	6	89.00	87.10	-3	12,283	-0.02%
2020/02/17	11	94.18	3	92.40	90.30	8	12,367	0.06%
2020/02/14	8	92.33	5	93.00	92.90	3	12,039	0.02%
2020/02/13	0	0.00	1	94.00	92.20	-1	11,828	-0.01%
2020/02/12	6	93.43	5	93.78	93.90	1	11,698	0.01%
2020/02/11	3	88.77	2	88.00	90.30	1	11,126	0.01%
2020/02/10	2	84.50	0	0.00	82.10	2	10,831	0.02%
2020/02/06	0	0.00	15	83.12	84.50	-15	10,615	-0.14%
2020/02/05	0	0.00	1	78.80	79.10	-1	10,467	-0.01%
2020/02/04	6	79.00	0	0.00	80.20	6	10,441	0.06%
2020/02/03	0	0.00	2	71.90	74.70	-2	10,361	-0.02%
2020/01/30	4	80.70	0	0.00	80.70	4	10,841	0.04%
2020/01/20	0	0.00	5	90.96	89.60	-5	11,261	-0.04%
2020/01/17	5	89.20	3	90.33	90.00	2	11,488	0.02%
2020/01/16	0	0.00	2	86.75	87.20	-2	11,434	-0.02%
2020/01/15	0	0.00	1	84.50	83.50	-1	11,303	-0.01%
2020/01/14	1	82.70	7	83.50	84.60	-6	11,542	-0.05%
2020/01/13	0	0.00	1	81.40	80.60	-1	11,503	-0.01%
2020/01/10	6	81.40	0	0.00	80.30	6	11,529	0.05%
2019/12/24	1	78.90	0	0.00	80.50	1	11,212	0.01%
2019/12/23	0	0.00	1	77.80	77.70	-1	11,084	-0.01%
2019/12/20	3	82.47	1	79.80	78.80	2	10,936	0.02%
2019/12/19	4	85.15	6	84.70	83.00	-2	10,824	-0.02%
2019/12/18	0	0.00	1	81.90	83.00	-1	10,621	-0.01%
2019/12/16	10	82.70	1	82.60	83.50	9	10,491	0.09%
2019/12/13	5	82.90	7	80.83	79.40	-2	10,099	-0.02%
2019/12/12	0	0.00	3	77.00	79.70	-3	9,473	-0.03%
2019/11/25	1	69.00	0	0.00	70.30	1	9,255	0.01%
2019/11/22	1	70.60	2	71.80	71.00	-1	9,023	-0.01%
2019/11/21	2	65.30	7	69.26	70.00	-5	8,275	-0.06%
2019/11/13	1	63.80	0	0.00	63.60	1	8,007	0.01%
2019/11/12	1	63.60	0	0.00	63.60	1	8,029	0.01%
2019/11/11	6	60.43	0	0.00	60.90	6	8,044	0.07%
2019/11/08	0	0.00	1	64.30	67.00	-1	7,968	-0.01%
2019/11/07	10	63.86	3	64.00	64.20	7	7,975	0.09%
2019/11/04	0	0.00	2	67.00	67.00	-2	8,031	-0.02%
2019/11/01	0	0.00	1	65.70	65.70	-1	7,989	-0.01%
2019/10/31	5	63.30	0	0.00	62.90	5	7,970	0.06%
2019/10/30	0	0.00	17	64.36	65.30	-17	7,902	-0.22%
2019/10/29	11	60.37	1	62.70	62.50	10	7,459	0.13%
2019/10/28	3	62.00	11	61.11	62.50	-8	7,213	-0.11%
2019/10/25	6	57.50	13	58.44	58.40	-7	6,847	-0.10%
2019/10/24	4	54.88	3	56.23	57.10	1	6,622	0.02%
2019/10/23	0	0.00	3	53.50	53.20	-3	6,388	-0.05%
2019/10/22	2	52.50	14	52.41	53.40	-12	6,493	-0.18%
2019/10/21	1	50.90	1	50.80	50.70	0	6,472	0.00%
2019/10/17	0	0.00	2	46.85	47.10	-2	6,751	-0.03%
2019/10/15	1	46.70	1	46.80	46.70	0	6,832	0.00%
2019/10/14	0	0.00	4	47.00	45.85	-4	6,886	-0.06%
2019/10/09	2	46.80	0	0.00	46.75	2	6,921	0.03%
2019/10/07	0	0.00	1	48.05	47.80	-1	7,375	-0.01%
2019/10/01	5	48.44	0	0.00	47.80	5	7,684	0.07%
2019/09/27	3	47.80	0	0.00	47.80	3	7,994	0.04%
2019/09/26	5	48.25	5	48.35	47.70	0	8,055	0.00%
2019/09/25	0	0.00	2	48.93	48.60	-2	7,997	-0.03%
2019/09/24	8	51.38	1	50.60	49.20	7	7,972	0.09%
2019/09/23	3	50.83	0	0.00	51.60	3	7,820	0.04%
2019/09/20	5	49.40	5	49.65	49.65	0	7,658	0.00%
2019/09/19	10	50.40	0	0.00	49.75	10	7,631	0.13%
2019/09/17	2	49.45	0	0.00	48.20	2	7,429	0.03%
2019/09/10	0	0.00	1	48.50	48.70	-1	7,287	-0.01%
2019/09/06	3	50.80	3	50.23	49.60	0	7,253	0.00%
2019/09/05	0	0.00	2	49.40	49.10	-2	6,993	-0.03%
2019/09/04	1	49.30	4	49.48	49.00	-3	6,930	-0.04%
2019/09/03	2	48.45	2	48.25	48.15	0	6,843	0.00%
2019/09/02	1	47.85	0	0.00	47.80	1	6,790	0.01%
2019/08/30	1	48.50	1	48.30	48.10	0	6,767	0.00%
2019/08/29	1	47.10	0	0.00	46.95	1	6,653	0.02%
2019/08/28	7	47.51	0	0.00	46.50	7	6,616	0.11%
2019/08/22	0	0.00	5	48.60	48.20	-5	6,365	-0.08%
2019/08/21	4	48.60	15	49.32	49.50	-11	6,219	-0.18%
2019/08/19	0	0.00	2	46.95	47.20	-2	5,832	-0.03%
2019/08/16	15	47.23	0	0.00	46.15	15	5,768	0.26%
2019/08/15	0	0.00	2	47.90	49.10	-2	5,559	-0.04%
2019/08/14	7	48.74	0	0.00	47.70	7	5,492	0.13%
2019/08/05	1	47.00	1	46.55	46.35	0	4,992	0.00%
2019/08/01	0	0.00	1	48.20	48.25	-1	4,875	-0.02%
2019/07/31	1	48.60	0	0.00	49.00	1	4,831	0.02%
2019/07/30	0	0.00	11	47.96	47.50	-11	4,736	-0.23%
2019/07/29	5	51.20	1	50.40	49.50	4	4,617	0.09%
2019/07/25	5	51.00	4	50.50	51.50	1	4,353	0.02%
2019/07/24	6	50.97	13	50.71	51.50	-7	4,223	-0.17%
2019/07/23	27	49.41	19	48.17	48.05	8	3,858	0.21%
2019/07/22	11	46.12	10	46.84	48.95	1	3,506	0.03%
2019/07/19	2	44.78	1	45.25	44.50	1	3,149	0.03%
2019/07/15	0	0.00	2	43.90	43.65	-2	2,741	-0.07%
2019/07/12	2	42.65	6	44.30	43.10	-4	2,702	-0.15%
2019/07/11	6	42.80	3	42.33	43.00	3	2,412	0.12%
2019/07/09	2	42.08	2	42.40	40.40	0	2,410	0.00%
2019/07/05	2	40.78	8	41.85	42.40	-6	2,310	-0.26%
2019/07/04	12	40.61	10	40.15	40.30	2	2,161	0.09%
2019/07/03	3	37.07	4	37.71	39.30	-1	1,933	-0.05%
2019/07/02	1	35.40	30	35.32	35.75	-29	1,850	-1.57%
2019/07/01	1	35.30	1	35.15	35.20	0	1,845	0.00%
2019/06/28	1	34.50	1	34.35	34.35	0	1,851	0.00%
2019/06/24	1	34.20	1	34.55	34.20	0	2,078	0.00%
2019/06/19	0	0.00	1	34.40	34.40	-1	2,078	-0.05%
2019/06/17	1	35.80	1	35.60	34.85	0	2,070	0.00%
2019/06/14	14	34.02	0	0.00	33.80	14	2,016	0.69%
2019/06/12	16	34.15	0	0.00	34.30	16	2,045	0.78%
2019/06/11	2	34.78	1	34.85	34.00	1	2,045	0.05%
2019/05/31	1	32.80	1	32.60	32.55	0	2,041	0.00%
2019/05/24	0	0.00	1	31.40	31.85	-1	2,089	-0.05%
2019/05/23	1	31.70	0	0.00	31.50	1	2,102	0.05%
2019/05/15	2	36.15	0	0.00	36.15	2	2,541	0.08%
2019/05/14	0	0.00	2	34.05	35.10	-2	2,621	-0.08%
2019/05/10	11	36.31	8	35.63	35.60	3	2,744	0.11%
2019/05/09	2	36.00	1	37.85	36.10	1	2,759	0.04%
2019/05/08	0	0.00	2	37.85	37.75	-2	2,768	-0.07%
2019/04/30	4	39.30	0	0.00	39.60	4	3,570	0.11%
2019/04/19	0	0.00	1	42.00	41.80	-1	3,463	-0.03%
2019/04/18	1	42.80	1	43.70	41.40	0	3,447	0.00%
2019/04/16	1	42.90	0	0.00	43.30	1	3,329	0.03%
2019/04/12	0	0.00	2	41.70	42.00	-2	3,118	-0.06%
2019/04/09	0	0.00	2	42.10	42.70	-2	3,017	-0.07%
2019/04/02	0	0.00	1	42.00	41.45	-1	2,886	-0.03%
2019/04/01	1	40.25	1	41.60	40.95	0	2,858	0.00%
2019/03/27	0	0.00	31	41.46	41.60	-31	2,738	-1.13%
2019/03/20	30	39.25	5	39.20	39.15	25	2,631	0.95%
2019/03/18	1	39.70	2	39.65	39.35	-1	2,645	-0.04%
2019/03/08	2	38.45	0	0.00	38.45	2	2,814	0.07%
2019/02/26	3	40.70	0	0.00	40.20	3	2,979	0.10%
2019/02/22	1	41.00	0	0.00	40.75	1	3,024	0.03%
2019/02/21	0	0.00	3	42.05	41.50	-3	3,023	-0.10%
2019/02/20	5	40.95	0	0.00	41.10	5	2,984	0.17%
2019/02/19	1	42.30	1	41.50	41.40	0	2,963	0.00%
2019/02/18	3	41.15	0	0.00	41.10	3	2,940	0.10%
2019/02/14	1	43.65	3	42.78	43.25	-2	2,836	-0.07%
2019/02/13	4	40.83	2	40.85	41.10	2	2,698	0.07%
2019/02/11	3	39.20	2	40.10	39.80	1	2,624	0.04%
2019/01/30	0	0.00	1	38.00	38.00	-1	2,563	-0.04%
2019/01/28	1	38.60	1	38.25	38.20	0	2,676	0.00%
2019/01/24	13	37.78	18	38.28	38.30	-5	2,630	-0.19%
2019/01/23	7	35.46	1	36.55	37.00	6	2,159	0.28%
2019/01/14	0	0.00	2	32.20	32.00	-2	2,229	-0.09%
2019/01/10	2	33.95	0	0.00	33.60	2	2,281	0.09%
2018/12/21	2	33.00	2	35.00	34.65	0	2,869	0.00%
2018/12/05	0	0.00	5	39.20	38.65	-5	3,204	-0.16%
2018/11/30	12	37.91	13	37.68	38.00	-1	3,177	-0.03%
2018/11/28	1	36.25	1	36.30	36.30	0	3,150	0.00%
2018/11/27	1	35.35	1	35.50	35.50	0	3,147	0.00%
2018/11/23	3	33.80	0	0.00	33.75	3	3,191	0.09%
2018/11/21	0	0.00	1	34.20	34.70	-1	3,255	-0.03%
2018/11/20	1	33.80	0	0.00	34.10	1	3,288	0.03%
2018/11/16	0	0.00	1	34.80	34.10	-1	3,358	-0.03%
2018/11/15	1	33.70	0	0.00	33.70	1	3,416	0.03%
2018/11/14	10	34.70	5	35.25	34.40	5	3,500	0.14%
2018/11/13	5	32.60	5	34.95	35.30	0	3,790	0.00%
2018/11/12	1	36.25	6	36.05	35.55	-5	3,909	-0.13%
2018/11/08	9	35.45	1	36.55	35.10	8	3,953	0.20%
2018/11/07	1	35.85	10	35.87	36.00	-9	3,938	-0.23%
2018/11/06	1	35.85	1	36.20	34.85	0	3,983	0.00%
2018/11/05	2	36.85	1	37.50	37.35	1	3,980	0.03%
2018/11/01	1	34.70	1	34.70	34.80	0	3,981	0.00%
2018/10/30	0	0.00	1	31.90	31.70	-1	4,161	-0.02%
2018/10/25	0	0.00	1	33.25	32.30	-1	4,145	-0.02%
2018/10/22	3	35.63	1	35.85	36.05	2	4,080	0.05%
2018/10/12	0	0.00	6	31.75	32.35	-6	4,089	-0.15%
2018/10/11	3	31.35	0	0.00	31.35	3	4,057	0.07%
2018/10/05	1	40.30	1	40.85	39.80	0	4,160	0.00%
2018/09/26	1	46.15	1	45.85	45.40	0	4,284	0.00%
2018/09/17	2	46.75	0	0.00	46.95	2	4,410	0.05%
2018/09/11	0	0.00	2	47.20	46.90	-2	4,497	-0.04%
2018/09/10	1	46.80	1	46.55	46.20	0	4,775	0.00%
2018/09/07	3	48.83	3	48.83	49.25	0	4,878	0.00%
2018/09/06	2	50.85	2	50.85	50.50	0	4,877	0.00%
2018/09/05	3	51.60	3	52.00	51.40	0	4,910	0.00%
2018/09/04	2	51.70	4	51.63	51.90	-2	4,927	-0.04%
2018/09/03	3	50.33	1	49.80	49.80	2	4,920	0.04%
2018/08/31	3	50.60	3	50.00	51.40	0	4,944	0.00%
2018/08/28	7	50.66	2	50.30	50.70	5	5,122	0.10%
2018/08/27	1	47.75	1	48.45	48.45	0	5,167	0.00%
2018/08/24	2	47.35	1	46.75	47.05	1	5,223	0.02%
2018/08/22	3	46.87	1	46.60	46.95	2	5,505	0.04%
2018/08/21	1	46.10	1	45.80	46.50	0	5,605	0.00%
2018/08/20	0	0.00	3	46.20	44.60	-3	5,688	-0.05%
2018/08/17	4	52.14	1	51.50	49.20	3	5,577	0.05%
2018/08/15	1	54.60	0	0.00	55.30	1	5,824	0.02%
2018/08/13	1	55.00	0	0.00	55.90	1	6,524	0.02%
2018/08/09	2	61.50	2	61.60	61.00	0	6,484	0.00%
2018/08/08	0	0.00	1	60.40	60.10	-1	6,496	-0.02%
2018/08/07	0	0.00	1	58.80	60.60	-1	6,623	-0.02%
2018/08/06	2	56.15	0	0.00	59.20	2	6,601	0.03%
2018/08/02	0	0.00	2	60.00	59.80	-2	6,568	-0.03%
2018/07/30	1	57.50	0	0.00	57.70	1	6,648	0.02%
2018/07/26	0	0.00	1	59.50	58.80	-1	6,753	-0.01%
2018/07/23	1	58.00	0	0.00	58.20	1	6,874	0.01%
2018/07/16	2	63.35	1	63.00	63.00	1	6,935	0.01%
2018/07/13	4	63.75	6	63.75	63.80	-2	6,892	-0.03%
2018/07/12	1	58.40	1	59.10	59.80	0	6,751	0.00%
2018/07/11	0	0.00	1	58.10	58.10	-1	6,782	-0.01%
2018/07/10	0	0.00	1	56.70	57.50	-1	6,794	-0.01%
2018/07/09	1	55.00	1	55.10	55.20	0	6,819	0.00%
2018/07/06	2	54.85	0	0.00	54.30	2	6,863	0.03%
2018/07/04	1	59.00	0	0.00	58.60	1	6,896	0.01%
2018/07/03	0	0.00	3	59.20	58.50	-3	6,918	-0.04%
2018/07/02	0	0.00	10	61.40	61.00	-10	6,962	-0.14%
2018/06/29	3	60.40	0	0.00	60.80	3	6,971	0.04%
2018/06/25	2	61.55	0	0.00	60.90	2	6,964	0.03%
2018/06/21	0	0.00	1	65.20	65.30	-1	7,276	-0.01%
2018/06/20	1	61.50	0	0.00	64.10	1	7,278	0.01%
2018/06/19	0	0.00	2	64.30	64.30	-2	7,169	-0.03%
2018/06/15	1	71.60	20	71.70	71.40	-19	6,933	-0.27%
2018/06/13	20	69.50	11	70.45	69.20	9	6,928	0.13%
2018/06/12	19	70.88	5	70.70	70.50	14	7,086	0.20%
2018/06/08	1	71.50	0	0.00	71.50	1	7,345	0.01%
2018/06/07	20	73.70	0	0.00	72.90	20	7,612	0.26%
2018/06/06	0	0.00	10	73.90	73.00	-10	7,774	-0.13%
2018/06/05	10	72.09	0	0.00	72.10	10	7,830	0.13%
2018/06/04	0	0.00	20	73.05	72.70	-20	7,807	-0.26%
2018/06/01	10	70.10	0	0.00	70.10	10	7,751	0.13%
2018/05/31	10	72.50	10	75.70	70.90	0	7,704	0.00%
2018/05/29	32	75.66	21	76.73	74.90	11	7,497	0.15%
2018/05/28	11	75.15	23	75.02	75.10	-12	7,378	-0.16%
2018/05/25	11	73.41	2	74.05	73.20	9	7,271	0.12%
2018/05/24	30	74.62	33	74.25	73.80	-3	7,205	-0.04%
2018/05/23	10	70.50	2	71.15	70.70	8	7,078	0.11%
2018/05/22	17	72.55	21	71.59	72.20	-4	7,194	-0.06%
2018/05/21	0	0.00	3	69.40	69.40	-3	6,877	-0.04%
2018/05/18	2	64.80	3	63.07	63.10	-1	6,979	-0.01%
2018/05/17	1	66.80	0	0.00	65.30	1	6,951	0.01%
2018/05/15	0	0.00	6	66.27	67.00	-6	7,358	-0.08%
2018/05/10	0	0.00	1	63.50	64.50	-1	7,516	-0.01%
2018/05/08	3	61.83	0	0.00	61.40	3	7,650	0.04%
2018/05/07	0	0.00	2	62.60	62.90	-2	7,823	-0.03%
2018/05/04	0	0.00	3	61.70	61.50	-3	7,886	-0.04%
2018/05/03	0	0.00	1	59.00	59.50	-1	7,912	-0.01%
2018/04/30	2	56.70	0	0.00	57.90	2	8,141	0.02%
2018/04/27	1	55.00	0	0.00	54.90	1	8,263	0.01%
2018/04/25	0	0.00	10	56.80	57.10	-10	8,678	-0.12%
2018/04/24	4	57.03	13	56.38	56.00	-9	8,806	-0.10%
2018/04/18	2	61.40	0	0.00	61.20	2	9,643	0.02%
2018/04/17	1	62.50	0	0.00	60.70	1	9,895	0.01%
2018/04/13	1	63.80	0	0.00	63.50	1	10,590	0.01%
2018/04/11	2	62.35	0	0.00	61.10	2	10,948	0.02%
2018/04/10	1	63.20	0	0.00	63.00	1	11,167	0.01%
2018/04/03	0	0.00	1	64.00	64.10	-1	11,541	-0.01%
2018/03/30	2	68.90	3	67.33	66.20	-1	11,981	-0.01%
2018/03/29	1	67.00	0	0.00	67.00	1	12,188	0.01%
2018/03/28	4	67.63	5	67.56	66.20	-1	12,285	-0.01%
2018/03/27	7	71.81	2	70.50	68.40	5	12,524	0.04%
2018/03/26	2	71.20	1	71.60	70.60	1	12,551	0.01%
2018/03/23	1	64.00	1	64.50	65.70	0	12,542	0.00%
2018/03/22	2	67.85	4	66.28	66.10	-2	12,725	-0.02%
2018/03/21	3	68.53	2	67.80	67.80	1	12,931	0.01%
2018/03/20	1	67.20	1	66.90	67.20	0	13,239	0.00%
2018/03/19	2	70.60	0	0.00	69.00	2	13,717	0.01%
2018/03/15	2	70.80	0	0.00	71.20	2	14,241	0.01%
2018/03/13	1	67.60	4	68.13	68.00	-3	14,988	-0.02%
2018/03/12	4	61.58	4	63.65	65.60	0	15,185	0.00%
2018/03/08	1	58.80	1	58.50	58.40	0	15,516	0.00%
2018/03/07	4	58.25	1	58.00	58.00	3	15,768	0.02%
2018/03/02	2	57.20	2	57.50	58.20	0	17,129	0.00%
2018/03/01	0	0.00	1	56.50	57.50	-1	17,425	-0.01%
2018/02/27	1	57.90	0	0.00	57.20	1	17,791	0.01%
2018/02/26	2	57.60	2	58.80	56.90	0	17,987	0.00%
2018/02/23	1	59.20	2	58.90	58.70	-1	18,280	-0.01%
2018/02/22	0	0.00	6	56.52	56.80	-6	18,695	-0.03%
2018/02/21	5	53.40	1	53.30	53.40	4	18,942	0.02%
2018/02/12	3	53.57	0	0.00	51.60	3	19,135	0.02%
2018/02/09	2	57.30	0	0.00	57.30	2	19,299	0.01%
2018/02/08	2	64.00	2	63.10	63.60	0	19,581	0.00%
2018/02/06	6	69.42	2	67.95	67.60	4	19,925	0.02%
2018/02/05	1	75.20	1	75.20	75.10	0	19,735	0.00%
2018/02/02	1	77.30	1	78.40	78.00	0	19,966	0.00%
2018/02/01	1	77.80	1	77.80	77.50	0	20,568	0.00%
2018/01/31	3	76.33	3	76.97	77.50	0	21,135	0.00%
2018/01/30	2	77.60	3	77.30	75.60	-1	21,137	0.00%
2018/01/29	1	77.00	1	76.00	76.00	0	21,218	0.00%
2018/01/26	2	75.90	2	74.70	75.00	0	21,171	0.00%
2018/01/24	1	73.70	1	74.60	77.30	0	21,410	0.00%
2018/01/23	1	76.80	1	75.90	75.50	0	21,282	0.00%
2018/01/22	2	77.50	3	77.67	76.00	-1	21,229	0.00%
2018/01/19	3	80.50	1	80.00	79.60	2	21,023	0.01%
2018/01/18	1	80.20	2	79.85	78.70	-1	20,894	0.00%
2018/01/17	7	77.97	6	78.75	78.70	1	20,796	0.00%
2018/01/16	10	78.50	15	79.30	78.30	-5	20,598	-0.02%
2018/01/15	3	77.07	6	79.48	80.10	-3	20,533	-0.01%
2018/01/11	2	74.00	2	73.35	72.70	0	20,526	0.00%
2018/01/10	5	72.44	4	72.60	71.00	1	20,382	0.00%
2018/01/09	21	75.87	12	78.80	73.60	9	20,314	0.04%
2018/01/08	5	81.56	3	83.20	80.80	2	19,997	0.01%
2018/01/05	6	84.82	3	83.83	84.30	3	20,234	0.01%
2018/01/04	3	83.23	20	82.65	83.70	-17	20,093	-0.08%
2018/01/03	46	81.48	32	82.08	80.70	14	19,829	0.07%
2018/01/02	2	80.50	3	80.33	79.90	-1	19,745	-0.01%