台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    36.71
  • 漲跌
    ▼0.38
  • 漲幅
    -1.02%
  • 成交量
    48,023
  • 產業
    上市
  • 3469人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大高股息 (0056)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2834.53535.53636.53737.538May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271136.8300.0036.711140,1890.03%
2025/02/26137.022736.8737.09-2639,676-0.07%
2025/02/25036.960.136.8936.90-0.139,5390.00%
2025/02/2400.00936.9436.98-939,431-0.02%
2025/02/21236.9400.0037.00239,4420.01%
2025/02/206.836.8600.0036.836.839,4290.02%
2025/02/191536.74536.8236.841039,9770.03%
2025/02/18036.6500.0036.68040,0680.00%
2025/02/1710.236.540.736.4536.609.440,8600.02%
2025/02/140.236.32236.3136.29-1.840,9630.00%
2025/02/13136.320.136.3236.340.941,7830.00%
2025/02/12536.110.236.1036.024.841,8940.01%
2025/02/11036.03436.0136.02-441,958-0.01%
2025/02/101.635.83435.8735.88-2.442,081-0.01%
2025/02/07035.7800.0035.85042,0090.00%
2025/02/062.235.7100.0035.712.242,1360.01%
2025/02/051.135.5800.0035.621.142,1520.00%
2025/02/045.735.44135.2735.204.742,6640.01%
2025/02/0331.235.2600.0035.4531.242,1420.07%
2025/01/222.135.710.235.7335.781.941,6110.00%
2025/01/202235.5000.0035.522241,4810.05%
2025/01/177.335.3700.0035.357.341,8230.02%
2025/01/16236.4700.0036.39240,5430.00%
2025/01/155.136.2500.0036.125.139,6390.01%
2025/01/14036.1400.0036.36038,6620.00%
2025/01/1322.236.05136.0236.0021.238,8290.05%
2025/01/1022.336.5500.0036.5622.337,0810.06%
2025/01/099.736.9200.0036.739.737,1170.03%
2025/01/071537.311.637.3637.3013.436,1960.04%
2025/01/061337.170.137.2137.2212.936,1450.04%
2025/01/038.236.8000.0036.788.235,7200.02%
2025/01/0212.536.6500.0036.7012.535,8280.03%
2024/12/317.336.6500.0036.687.335,2650.02%
2024/12/308.436.9200.0036.838.435,8060.02%
2024/12/27937.0500.0037.05936,3570.02%
2024/12/26037.050.737.0937.09-0.736,7030.00%
2024/12/233.536.84036.8336.853.536,7950.01%
2024/12/20236.4800.0036.42236,8080.01%
2024/12/191.636.4500.0036.631.636,4920.00%
2024/12/180.436.5800.0036.800.436,1210.00%
2024/12/17936.4900.0036.48936,0410.02%
2024/12/169.936.6411.536.9036.54-1.635,8450.00%
2024/12/1311.436.8500.0036.8811.435,1580.03%
2024/12/12137.0300.0037.02134,6830.00%
2024/12/116.736.9300.0036.916.734,7010.02%
2024/12/105.637.1000.0037.055.634,4530.02%
2024/12/09137.210.137.2337.300.934,5410.00%
2024/12/05337.2100.0037.21334,4460.01%
2024/12/04237.000.237.0537.091.834,5740.01%
2024/12/031.137.2900.0037.051.135,5450.00%
2024/12/020.136.9600.0037.020.135,2610.00%
2024/11/292.136.201036.2436.60-7.935,078-0.02%
2024/11/2810.336.4800.0036.5010.334,7050.03%
2024/11/2712.736.8800.0036.7112.733,8670.04%
2024/11/26137.4100.0037.31132,4820.00%
2024/11/250.837.6300.0037.480.832,2930.00%
2024/11/21336.9300.0037.10332,2830.01%
2024/11/20437.1800.0037.10432,0750.01%
2024/11/1900.002737.0637.25-2731,902-0.08%
2024/11/1813.236.9800.0037.0013.231,6960.04%
2024/11/155.337.0700.0037.145.331,1880.02%
2024/11/1411.637.0600.0037.0811.631,2460.04%
2024/11/132.437.3700.0037.492.430,3690.01%
2024/11/1220.937.5900.0037.5220.929,9980.07%
2024/11/072.538.01438.0138.16-1.528,964-0.01%
2024/11/063.137.77137.8437.792.128,9820.01%
2024/11/05137.55037.6037.68129,1040.00%
2024/11/040.237.31337.3737.48-2.830,076-0.01%
2024/11/016.336.9700.0037.346.331,8380.02%
2024/10/303.137.5200.0037.423.131,9780.01%
2024/10/2931.337.3900.0037.4931.331,7750.10%
2024/10/281.337.8800.0037.941.330,9900.00%
2024/10/250.137.971837.9737.97-1831,363-0.06%
2024/10/2413.937.8900.0037.8113.932,0580.04%
2024/10/235.438.0800.0038.015.432,7080.02%
2024/10/2124.538.0900.0038.0924.533,6330.07%
2024/10/1818.438.1700.0038.0618.434,3400.05%
2024/10/1726.438.0700.0038.1226.434,3340.08%
2024/10/1626.138.80338.9639.0223.134,0500.07%
2024/10/151.138.9340.238.8939.10-39.133,632-0.12%
2024/10/141.138.590.138.6138.70134,1110.00%
2024/10/1114.138.6300.0038.6014.134,1370.04%
2024/10/093.238.4900.0038.433.233,9800.01%
2024/10/0846.138.313538.3638.4311.133,8130.03%
2024/10/074.138.48038.6538.644.133,4140.01%
2024/10/0417.138.4100.0038.3517.133,2210.05%
2024/10/0130.338.5900.0038.5730.332,5810.09%
2024/09/301538.7600.0038.661532,0430.05%
2024/09/2700.00139.0139.01-131,9920.00%
2024/09/252.838.722138.7538.73-18.233,646-0.05%
2024/09/241538.11238.1038.241333,7090.04%
2024/09/230.138.2400.0038.250.133,8170.00%
2024/09/200.338.34638.3538.15-5.734,146-0.02%
2024/09/196.537.673537.9937.97-28.534,336-0.08%
2024/09/18637.7300.0037.72634,5870.02%
2024/09/16637.8800.0037.98634,4230.02%
2024/09/13137.78137.8137.82034,4760.00%
2024/09/120.937.7000.0037.770.934,6240.00%
2024/09/1120.637.1600.0037.1520.634,6750.06%
2024/09/106.737.1800.0037.186.734,6570.02%
2024/09/096.237.5100.0037.666.234,2800.02%
2024/09/061337.43237.7737.871134,0900.03%
2024/09/058.237.8600.0037.638.233,9900.02%
2024/09/0434.537.8300.0037.5934.533,9570.10%
2024/09/035.738.9400.0038.985.732,9150.02%
2024/09/0200.001139.2039.06-1133,026-0.03%
2024/08/3000.00139.1139.06-133,1930.00%
2024/08/297.638.7100.0039.017.633,2860.02%
2024/08/27738.7700.0038.87733,5200.02%
2024/08/2600.003138.9339.02-3133,677-0.09%
2024/08/231038.32238.3238.61833,6410.02%
2024/08/225.138.552038.6138.58-1533,645-0.04%
2024/08/211538.7500.0038.661534,1320.04%
2024/08/2000.001538.9838.91-1534,163-0.04%
2024/08/190.138.90038.9738.830.134,3590.00%
2024/08/1600.003238.7638.82-3234,635-0.09%
2024/08/15138.4500.0038.17134,2930.00%
2024/08/140.138.421138.3538.36-10.934,342-0.03%
2024/08/135.437.9800.0037.985.434,3220.02%
2024/08/1200.00737.8837.88-734,454-0.02%
2024/08/09637.42337.3137.35334,5280.01%
2024/08/0815.336.48436.5836.7711.334,4020.03%
2024/08/07436.5820.636.0136.99-16.634,260-0.05%
2024/08/0627.635.42135.6235.8126.633,9820.08%
2024/08/0524.235.40235.3735.1122.232,8290.07%
2024/08/028.238.3200.0038.008.230,8930.03%
2024/08/011038.8800.0039.151030,1720.03%
2024/07/31638.3300.0038.37630,1610.02%
2024/07/3027.837.80438.0438.3723.829,9350.08%
2024/07/2917.138.48138.9638.4216.129,3260.05%
2024/07/2614.338.6700.0038.8214.328,4880.05%
2024/07/2315.239.3800.0039.4715.227,1700.06%
2024/07/2212.239.000.239.0839.041226,8760.04%
2024/07/1933.339.97239.8739.8131.325,9110.12%
2024/07/1815.540.26140.3040.4014.525,1630.06%
2024/07/1713.341.1100.0041.0013.324,5030.05%
2024/07/167.741.2200.0041.307.724,4090.03%
2024/07/154.442.30142.2342.373.425,0860.01%
2024/07/121.142.4900.0042.391.124,9090.00%
2024/07/11142.500.142.5442.650.925,5980.00%
2024/07/10242.161142.3442.34-927,066-0.03%
2024/07/09142.2012.242.2642.09-11.227,738-0.04%
2024/07/082.641.950.342.0042.142.327,4930.01%
2024/07/05141.9000.0041.94127,3410.00%
2024/07/04441.79041.8741.88427,0850.01%
2024/07/037.141.3500.0041.427.126,8160.03%
2024/07/0217.140.9800.0041.1017.126,7140.06%
2024/07/01441.33641.4141.35-225,929-0.01%
2024/06/281.140.99141.0241.120.125,1620.00%
2024/06/272.141.0100.0040.912.125,1970.01%
2024/06/2646.141.163441.1341.2012.125,1050.05%
2024/06/251141.1900.0041.301124,7780.04%
2024/06/24841.450.741.4441.417.324,6040.03%
2024/06/21441.700.641.6841.903.424,6580.01%
2024/06/201041.80541.8141.95524,7020.02%
2024/06/1800.00140.9440.96-124,8090.00%
2024/06/1700.00040.7040.79025,0130.00%
2024/06/1400.002640.4840.55-2625,218-0.10%
2024/06/122.239.930.340.0039.97225,5950.01%
2024/06/111.539.940.139.9639.951.425,8050.01%
2024/06/06040.02240.0540.05-226,073-0.01%
2024/06/042.240.0100.0040.012.226,6730.01%
2024/06/030.140.155.140.3040.32-526,970-0.02%
2024/05/310.240.2400.0039.930.227,2670.00%
2024/05/30240.2800.0040.03227,3910.01%
2024/05/29440.6400.0040.59427,6950.01%
2024/05/2800.000.340.7940.81-0.327,7220.00%
2024/05/2700.001540.7940.74-1527,745-0.05%
2024/05/2400.00840.0340.10-827,490-0.03%
2024/05/23339.97640.0440.01-327,610-0.01%
2024/05/2200.00439.7540.04-427,763-0.01%
2024/05/1700.00339.5139.51-328,163-0.01%
2024/05/1500.003039.3739.30-3028,593-0.10%
2024/05/1400.000.439.1939.26-0.429,2070.00%
2024/05/132.139.0200.0039.042.129,2570.01%
2024/05/1000.00038.9939.04029,4460.00%
2024/05/09138.8900.0038.92129,4210.00%
2024/05/0800.006039.0239.02-6029,501-0.20%
2024/05/0300.000.138.4638.45-0.129,6940.00%
2024/05/02338.1700.0038.35329,8940.01%
2024/04/2600.00137.7937.69-130,4210.00%
2024/04/252.137.5600.0037.512.130,6290.01%
2024/04/247.137.68137.7537.856.131,0190.02%
2024/04/236.537.1000.0037.126.532,8300.02%
2024/04/22737.19236.9136.92534,6500.01%
2024/04/1928.737.53137.5937.2727.734,8600.08%
2024/04/1811.538.1900.0038.1811.533,5060.03%
2024/04/175.638.8500.0038.945.632,9840.02%
2024/04/1625.138.68538.5338.4920.132,1160.06%
2024/04/1534.339.6600.0039.6234.330,6850.11%
2024/04/12340.0000.0039.98330,2810.01%
2024/04/11139.9100.0040.09130,4330.00%
2024/04/10140.3300.0040.20130,5570.00%
2024/04/091.440.000.739.9939.990.831,6350.00%
2024/04/08139.810.139.7839.920.931,9290.00%
2024/04/031.339.900.139.7839.751.231,8300.00%
2024/04/021.139.8100.0039.881.131,9340.00%
2024/04/01139.6100.0039.59132,4410.00%
2024/03/290.139.7500.0039.860.132,7530.00%
2024/03/27539.2300.0039.55533,0130.02%
2024/03/2600.00139.7239.24-133,0760.00%
2024/03/250.239.6600.0039.620.233,0590.00%
2024/03/221.139.8100.0039.801.133,2010.00%
2024/03/210.239.7625.139.8739.93-24.933,133-0.08%
2024/03/200.140.1010.639.7939.63-10.533,302-0.03%
2024/03/192.139.62339.6239.70-0.933,6820.00%
2024/03/1800.00339.1239.36-334,225-0.01%
2024/03/1400.001038.7938.72-1033,922-0.03%
2024/03/1300.00139.0439.08-133,8300.00%
2024/03/1200.001338.7038.99-1333,698-0.04%
2024/03/110.238.501038.4838.43-9.933,783-0.03%
2024/03/081.238.4643.538.5038.45-42.333,669-0.13%
2024/03/07538.5700.0038.68533,1520.02%
2024/03/06238.37138.3538.53132,8920.00%
2024/03/04137.99338.0838.00-232,498-0.01%
元大高股息 相關文章
元大高股息 相關影音