大成鋼 (2027)-宏遠-台中券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
32.45
漲跌
--
漲幅
0.00%
成交量
3,498張
產業
上市鋼鐵類股
1798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	10	32.95	32.95	-10	5,327	-0.19%
2024/10/24	0	0.00	30	32.70	32.70	-30	5,534	-0.54%
2024/10/18	0	0.00	20	33.50	33.50	-20	6,455	-0.31%
2024/10/11	0	0.00	25	33.24	33.20	-25	7,397	-0.34%
2024/10/09	0	0.00	5	34.05	34.10	-5	7,370	-0.07%
2024/09/27	10	35.18	10	35.76	35.50	0	7,441	0.00%
2024/08/30	0	0.00	1	36.20	36.50	-1	7,898	-0.01%
2024/08/21	1	35.15	1	35.20	35.15	0	8,168	0.00%
2024/08/20	1	34.65	0	0.00	35.05	1	8,279	0.01%
2024/08/16	10	34.70	1	34.85	34.70	9	8,964	0.10%
2024/08/05	2	34.95	0	0.00	34.20	2	11,104	0.02%
2024/07/23	1	39.20	3	39.40	39.50	-2	10,265	-0.02%
2024/07/18	15	39.36	15	39.08	39.20	0	9,635	0.00%
2024/07/05	0	0.00	2	36.80	37.05	-2	9,503	-0.02%
2024/06/21	1	36.95	0	0.00	36.80	1	9,956	0.01%
2024/06/13	0	0.00	8	37.20	37.15	-8	10,046	-0.08%
2024/06/05	0	0.00	0.7	37.53	37.50	-0.7	9,939	-0.01%
2024/06/04	0	0.00	1	37.65	37.80	-1	9,988	-0.01%
2024/05/30	0	0.00	2	38.25	37.95	-2	9,967	-0.02%
2024/05/22	12	39.21	10	39.50	39.30	2	9,230	0.02%
2024/05/21	11	39.86	53	39.47	40.05	-42	8,857	-0.47%
2024/05/20	105	40.41	59.3	39.60	40.05	45.7	8,250	0.55%	大買/
2024/05/10	5	36.90	0	0.00	37.15	5	6,706	0.07%
2024/04/30	20	36.95	0	0.00	36.80	20	6,401	0.31%
2024/04/24	5	37.15	0	0.00	37.10	5	6,260	0.08%
2024/04/23	15	37.65	0	0.00	37.80	15	6,238	0.24%
2024/04/22	0	0.00	14	38.07	37.60	-14	6,242	-0.22%
2024/04/18	2	37.95	3	38.00	37.80	-1	5,910	-0.02%
2024/04/11	1	36.60	0	0.00	36.65	1	5,268	0.02%
2024/04/08	0	0.00	1	36.60	36.60	-1	5,021	-0.02%
2024/04/02	0	0.00	2	36.33	36.10	-2	4,885	-0.04%
2024/03/29	3	36.63	0.2	36.55	36.50	2.8	4,878	0.06%
2024/03/28	2	37.00	0	0.00	37.10	2	4,763	0.04%
2024/03/27	0	0.00	4	36.60	36.65	-4	4,780	-0.08%
2024/03/26	0	0.00	1.8	36.41	36.45	-1.8	4,921	-0.04%
2024/03/22	13	36.95	0	0.00	37.10	13	5,369	0.24%
2024/03/08	2	35.40	0	0.00	35.45	2	6,111	0.03%
2024/03/06	1	36.30	0	0.00	36.05	1	6,233	0.02%
2024/03/05	1	35.95	0.2	35.95	36.00	0.8	6,241	0.01%
2024/03/01	1	36.05	0	0.00	36.05	1	6,279	0.02%
2024/02/27	1	35.85	3	35.80	35.80	-2	6,304	-0.03%
2024/01/22	0	0.00	1	36.70	36.70	-1	6,892	-0.01%
2024/01/10	1	37.45	0	0.00	37.50	1	6,933	0.01%
2024/01/09	1	38.50	0	0.00	38.30	1	6,862	0.01%
2024/01/03	0	0.00	1	39.30	39.25	-1	6,890	-0.01%
2023/12/28	0	0.00	1	39.40	39.50	-1	6,803	-0.01%
2023/12/27	0	0.00	2	39.15	39.35	-2	6,814	-0.03%
2023/12/21	4	39.46	0	0.00	39.35	4	6,577	0.06%
2023/12/19	5	39.85	0	0.00	39.70	5	6,198	0.08%
2023/12/18	0	0.00	2	40.10	39.75	-2	5,956	-0.03%
2023/12/15	14	40.25	10	39.55	39.55	4	5,561	0.07%
2023/12/13	0	0.00	1	38.10	38.00	-1	5,071	-0.02%
2023/12/11	2	38.45	0	0.00	38.40	2	5,332	0.04%
2023/12/08	1	38.40	17.1	38.31	38.40	-16.1	5,310	-0.30%
2023/12/01	0	0.00	1	39.05	38.85	-1	5,216	-0.02%
2023/11/30	0	0.00	3	38.60	38.65	-3	5,124	-0.06%
2023/11/29	3	38.50	0	0.00	38.50	3	5,235	0.06%
2023/11/27	2	38.25	1	38.15	38.10	1	5,263	0.02%
2023/11/24	0	0.00	1	38.65	38.35	-1	5,258	-0.02%
2023/11/22	1	38.65	5	38.50	38.60	-4	5,234	-0.08%
2023/11/21	2	38.15	0	0.00	38.50	2	5,185	0.04%
2023/11/17	0	0.00	3	38.10	38.10	-3	5,070	-0.06%
2023/11/16	2	38.20	0	0.00	38.15	2	5,020	0.04%
2023/11/15	3	37.20	0	0.00	37.05	3	4,845	0.06%
2023/11/07	3	37.00	0	0.00	37.30	3	5,589	0.05%
2023/10/30	0	0.00	1	37.00	37.10	-1	6,064	-0.02%
2023/10/18	0	0.00	1	37.40	36.65	-1	8,901	-0.01%
2023/10/04	0	0.00	2	36.13	36.45	-2	9,591	-0.02%
2023/10/03	0	0.00	9.7	36.20	36.15	-9.7	9,588	-0.10%
2023/10/02	0	0.00	5	36.65	36.65	-5	9,602	-0.05%
2023/09/27	2	36.90	0	0.00	36.95	2	9,641	0.02%
2023/09/26	5	37.35	0	0.00	37.45	5	9,665	0.05%
2023/09/22	0	0.00	1.2	37.95	38.15	-1.2	9,667	-0.01%
2023/09/20	2	38.45	0	0.00	38.40	2	9,623	0.02%
2023/09/18	1	38.70	8	38.75	38.70	-7	9,616	-0.07%
2023/09/15	9.2	38.47	1	38.05	38.50	8.2	9,394	0.09%
2023/09/07	4.6	35.81	0	0.00	35.75	4.6	9,781	0.05%
2023/09/06	1	36.55	0	0.00	36.45	1	9,722	0.01%
2023/09/05	0	0.00	11	37.00	37.25	-11	9,727	-0.11%
2023/09/04	1	36.85	0	0.00	37.20	1	9,828	0.01%
2023/08/21	1	36.45	0	0.00	36.30	1	10,124	0.01%
2023/08/15	1	37.10	1	37.00	37.00	0	9,926	0.00%
2023/08/09	1	39.80	0	0.00	40.05	1	9,515	0.01%
2023/08/02	0	0.00	1	40.90	40.15	-1	9,483	-0.01%
2023/07/28	2	40.03	2	40.13	39.95	0	9,096	0.00%
2023/07/27	12	49.26	2	49.60	49.90	10	8,302	0.12%
2023/07/20	2	49.45	24.1	48.32	49.45	-22.1	6,883	-0.32%
2023/07/19	6	47.58	2	47.60	47.80	4	6,469	0.06%
2023/07/12	0	0.00	4	47.00	47.00	-4	6,470	-0.06%
2023/07/07	0	0.00	1	47.05	47.15	-1	6,701	-0.01%
2023/07/06	0	0.00	2	47.50	47.50	-2	6,724	-0.03%
2023/07/05	1	48.10	1	48.10	48.05	0	6,681	0.00%
2023/07/04	0	0.00	6	48.20	48.20	-6	6,685	-0.09%
2023/07/03	5	48.05	2	47.75	47.95	3	6,792	0.04%
2023/06/29	0	0.00	1	47.50	47.35	-1	6,857	-0.01%
2023/06/27	0	0.00	1	47.60	47.45	-1	6,872	-0.01%
2023/06/21	0	0.00	1	47.30	47.30	-1	6,845	-0.01%
2023/06/20	0	0.00	0.2	47.40	47.50	-0.2	6,847	0.00%
2023/06/16	1	48.65	2	48.33	48.35	-1	6,840	-0.01%
2023/06/13	0	0.00	1	46.40	46.40	-1	6,970	-0.01%
2023/06/09	1	46.95	11	46.95	47.40	-10	8,323	-0.12%
2023/06/07	0	0.00	6.1	46.97	47.00	-6.1	8,554	-0.07%
2023/06/06	1	46.90	0	0.00	46.90	1	8,634	0.01%
2023/06/05	1	47.00	6	47.00	46.90	-5	8,690	-0.06%
2023/06/01	1	45.40	0	0.00	45.45	1	8,797	0.01%
2023/05/30	0	0.00	1	45.30	45.25	-1	8,776	-0.01%
2023/05/26	1	45.05	0	0.00	44.95	1	8,870	0.01%
2023/05/23	2	45.55	0	0.00	45.40	2	8,963	0.02%
2023/05/22	0	0.00	4	45.30	45.50	-4	8,960	-0.04%
2023/05/19	3	45.00	0	0.00	45.10	3	9,005	0.03%
2023/05/18	0	0.00	1	44.85	44.85	-1	8,996	-0.01%
2023/05/16	0	0.00	2	44.55	44.70	-2	9,368	-0.02%
2023/05/12	0	0.00	1	44.15	43.90	-1	9,421	-0.01%
2023/05/11	0	0.00	1	44.15	44.35	-1	9,425	-0.01%
2023/05/10	1	44.55	0	44.60	44.60	1	9,459	0.01%
2023/05/09	2	44.53	0	0.00	44.45	2	9,511	0.02%
2023/05/08	0	0.00	1	45.60	45.45	-1	9,438	-0.01%
2023/04/28	0	0.00	1	44.25	44.45	-1	10,123	-0.01%
2023/04/27	3	43.90	0	0.00	43.85	3	10,157	0.03%
2023/04/26	1	43.00	0	0.00	43.25	1	10,176	0.01%
2023/04/25	1	43.80	1	43.55	43.40	0	10,141	0.00%
2023/04/19	0	0.00	1	45.00	45.05	-1	10,215	-0.01%
2023/04/14	1	45.35	0	0.00	45.35	1	10,046	0.01%
2023/04/13	2	45.50	0	0.00	45.45	2	10,047	0.02%
2023/04/11	0	0.00	7	44.81	44.80	-7	9,940	-0.07%
2023/04/06	2	44.85	0	0.00	44.85	2	10,057	0.02%
2023/03/31	5	45.50	0	0.00	45.50	5	10,114	0.05%
2023/03/30	0	0.00	1	45.60	45.60	-1	10,624	-0.01%
2023/03/27	6	45.59	12	45.49	45.50	-6	12,350	-0.05%
2023/03/22	0	0.00	2	45.50	45.50	-2	13,439	-0.01%
2023/03/21	1	45.35	1	45.50	45.30	0	13,955	0.00%
2023/03/20	3	45.15	0	0.00	45.20	3	14,144	0.02%
2023/03/17	0	0.00	7	44.91	45.45	-7	14,211	-0.05%
2023/03/16	15	44.65	8	45.00	44.50	7	14,219	0.05%
2023/03/15	14	45.90	3	46.05	45.80	11	14,140	0.08%
2023/03/14	27	47.01	45	47.08	46.55	-18	14,124	-0.13%
2023/03/10	0	0.00	20	44.40	44.40	-20	13,477	-0.15%
2023/03/09	20	44.65	1	45.15	44.70	19	13,485	0.14%
2023/03/08	10	45.05	1	45.20	45.10	9	13,415	0.07%
2023/03/07	7	44.71	2	45.05	45.00	5	13,319	0.04%
2023/03/06	0.1	44.40	0	0.00	44.50	0.1	13,125	0.00%
2023/03/03	0.3	43.60	0	0.00	43.60	0.3	12,992	0.00%
2023/03/02	1.3	43.12	0	0.00	43.40	1.3	13,007	0.01%
2023/03/01	0.3	43.40	0	0.00	43.10	0.3	13,041	0.00%
2023/02/24	1	43.55	0	0.00	43.50	1	13,046	0.01%
2023/02/23	0	0.00	1	43.45	43.60	-1	13,118	-0.01%
2023/02/22	1	43.20	44	43.15	43.20	-43	13,291	-0.32%
2023/02/21	5	43.35	2	43.48	43.45	3	13,412	0.02%
2023/02/20	1	43.25	20	43.30	43.50	-19	13,750	-0.14%
2023/02/17	20	42.65	0	0.00	42.80	20	14,206	0.14%
2023/02/15	2	43.18	101	43.00	42.90	-99	14,935	-0.66%	大賣/
2023/02/14	55	43.91	6	44.02	43.95	49	14,645	0.33%
2023/02/13	1	44.10	200	44.07	44.15	-199	14,664	-1.36%	大賣/鉅額交易
2023/02/08	1	44.10	0	0.00	44.20	1	14,944	0.01%
2023/02/07	0	0.00	1	44.25	44.35	-1	14,906	-0.01%
2023/02/03	52	44.20	1	44.30	44.20	51	14,902	0.34%
2023/02/02	102	44.72	0	0.00	44.95	102	14,847	0.69%	大買/鉅額交易
2023/02/01	32	44.19	64	45.46	44.90	-32	14,751	-0.22%
2023/01/31	0	0.00	5	44.60	44.80	-5	14,533	-0.03%
2023/01/30	0	0.00	36	44.21	44.30	-36	14,397	-0.25%
2023/01/17	1	43.20	0	0.00	43.50	1	14,281	0.01%
2023/01/16	2	43.23	0	0.00	43.00	2	14,298	0.01%
2023/01/13	0	0.00	2	43.20	43.00	-2	14,313	-0.01%
2023/01/11	61	43.28	0	0.00	43.20	61	14,393	0.42%
2023/01/09	0	0.00	57	42.47	42.75	-57	14,339	-0.40%
2023/01/06	0	0.00	57	42.40	42.30	-57	14,457	-0.39%
2023/01/05	0	0.00	1	42.40	42.25	-1	14,714	-0.01%
2022/12/30	0	0.00	35	42.31	42.40	-35	14,786	-0.24%
2022/12/29	25	41.10	0	0.00	41.35	25	14,795	0.17%
2022/12/28	40	41.98	0	0.00	41.65	40	14,922	0.27%
2022/12/27	20	42.20	0	0.00	42.25	20	15,021	0.13%
2022/12/26	28	42.75	1	42.25	42.10	27	15,103	0.18%
2022/12/23	37	42.95	1	42.95	43.15	36	15,177	0.24%
2022/12/22	25	42.62	33	43.72	44.00	-8	15,033	-0.05%
2022/12/21	1	42.55	160	43.02	43.00	-159	14,606	-1.09%	大賣/鉅額交易
2022/12/20	1	42.30	100.7	42.01	41.50	-99.7	14,020	-0.71%
2022/12/19	242	42.68	3	42.00	42.00	239	13,648	1.75%	大買/鉅額交易
2022/12/16	33	43.85	0	0.00	43.55	33	13,086	0.25%
2022/12/15	3	45.03	6	45.01	44.75	-3	12,606	-0.02%
2022/12/14	45	43.27	55	43.96	44.20	-10	12,315	-0.08%
2022/12/13	14	43.75	154	43.25	43.60	-140	12,024	-1.16%	大賣/鉅額交易
2022/12/12	135	41.62	11	42.69	42.45	124	11,484	1.08%	大買/鉅額交易
2022/12/08	0	0.00	0	43.20	43.20	0	11,166	0.00%
2022/12/07	1	43.05	1	43.35	43.10	0	11,063	0.00%
2022/12/06	14	43.14	5	43.54	42.80	9	10,897	0.08%
2022/12/05	1	42.95	95	42.85	43.30	-94	10,634	-0.88%
2022/12/02	0	0.00	10	40.55	40.50	-10	9,993	-0.10%
2022/12/01	31.8	40.74	2	40.95	40.50	29.8	10,017	0.30%
2022/11/30	30	40.41	0	0.00	40.25	30	9,943	0.30%
2022/11/29	5	39.50	0	0.00	40.15	5	9,927	0.05%
2022/11/28	2	39.60	0	0.00	39.55	2	9,958	0.02%
2022/11/23	5	39.95	0	0.00	39.85	5	10,015	0.05%
2022/11/21	20	39.85	0	0.00	40.15	20	10,088	0.20%
2022/11/18	1	40.40	2	40.58	39.90	-1	10,079	-0.01%
2022/11/16	5	41.49	2	41.05	40.85	3	9,873	0.03%
2022/11/15	2	41.38	4	41.49	41.30	-2	9,570	-0.02%
2022/11/14	4	40.19	2	39.80	40.80	2	9,242	0.02%
2022/11/11	1	39.25	0	0.00	39.25	1	9,020	0.01%
2022/11/09	0	0.00	10.1	39.70	39.60	-10.1	9,324	-0.11%
2022/11/08	30	39.50	8	39.45	39.45	22	9,820	0.22%
2022/11/07	0	0.00	16	39.09	39.40	-16	10,501	-0.15%
2022/11/04	0	0.00	9	37.40	37.45	-9	10,317	-0.09%
2022/11/03	3	37.73	0	0.00	37.70	3	10,263	0.03%
2022/11/01	2	37.50	0	0.00	37.60	2	10,259	0.02%
2022/10/28	10	38.31	0	0.00	37.80	10	10,252	0.10%
2022/10/27	10	38.65	0	0.00	38.85	10	10,283	0.10%
2022/10/26	1	38.35	0	0.00	38.15	1	10,434	0.01%
2022/10/25	1	38.25	1	38.75	38.75	0	10,655	0.00%
2022/10/24	1	39.30	0	0.00	38.70	1	10,661	0.01%
2022/10/20	0	0.00	1	37.75	38.65	-1	10,581	-0.01%
2022/10/19	1	38.30	0	0.00	38.15	1	10,544	0.01%
2022/10/18	13	39.36	5	38.90	38.90	8	10,689	0.07%
2022/10/14	1	39.05	1	39.20	39.10	0	10,733	0.00%
2022/10/12	0	0.00	0.2	38.65	39.00	-0.2	10,866	0.00%
2022/10/04	10	38.55	0	0.00	39.30	10	10,783	0.09%
2022/10/03	0	0.00	63	38.05	38.10	-63	10,661	-0.59%
2022/09/30	64	36.07	17	37.36	37.80	47	10,679	0.44%
2022/09/28	2	35.80	302	35.46	35.25	-300	10,558	-2.84%	大賣/鉅額交易
2022/09/26	6	37.90	0	0.00	37.20	6	10,454	0.06%
2022/09/23	0	0.00	3.2	39.21	39.00	-3.2	10,523	-0.03%
2022/09/19	3	39.00	0	0.00	39.00	3	10,591	0.03%
2022/09/16	2	39.10	2	39.35	39.00	0	10,671	0.00%
2022/09/15	4	39.75	0	0.00	39.60	4	10,794	0.04%
2022/09/14	10	38.80	10	39.60	39.55	0	10,933	0.00%
2022/09/13	0	0.00	10	39.95	40.00	-10	11,066	-0.09%
2022/09/12	0	0.00	30	39.83	39.85	-30	11,356	-0.26%
2022/09/08	2	38.85	1	39.10	39.10	1	11,407	0.01%
2022/09/02	15	38.56	0	0.00	38.05	15	12,013	0.12%
2022/09/01	6	38.73	0	0.00	38.65	6	11,982	0.05%
2022/08/31	13	39.35	0	0.00	39.55	13	11,877	0.11%
2022/08/30	2	39.70	0	0.00	39.70	2	11,907	0.02%
2022/08/29	10	39.20	0	0.00	39.40	10	11,903	0.08%
2022/08/26	0	0.00	0	40.65	40.45	0	11,929	0.00%
2022/08/25	2	40.35	0	0.00	40.35	2	11,897	0.02%
2022/08/24	0	0.00	15	40.80	40.15	-15	11,867	-0.13%
2022/08/23	21	39.74	0	0.00	39.85	21	11,826	0.18%
2022/08/19	1	40.55	0	0.00	40.65	1	11,942	0.01%
2022/08/18	300	40.67	4	40.65	40.65	296	11,930	2.48%	大買/鉅額交易
2022/08/17	5	39.80	2	40.00	39.55	3	11,527	0.03%
2022/08/16	2	39.20	0	0.00	39.20	2	11,415	0.02%
2022/08/15	10	39.75	23	39.63	39.90	-13	11,331	-0.11%
2022/08/12	21	39.02	2	38.55	39.15	19	10,931	0.17%
2022/08/04	4	33.84	1	34.20	34.35	3	11,011	0.03%
2022/08/01	0	0.00	3	36.30	36.20	-3	11,541	-0.03%
2022/07/28	0	0.00	20	34.95	34.90	-20	11,664	-0.17%
2022/07/20	0	0.00	5	34.74	34.85	-5	13,085	-0.04%
2022/07/19	5	36.20	0	0.00	36.05	5	13,222	0.04%
2022/07/18	0	0.00	6	34.90	35.10	-6	13,270	-0.05%
2022/07/12	3	33.80	0	0.00	33.80	3	15,070	0.02%
2022/07/01	0	0.00	30	33.15	33.10	-30	19,182	-0.16%
2022/06/29	0	0.00	1	35.25	35.25	-1	19,044	-0.01%
2022/06/28	0	0.00	18	35.35	35.55	-18	19,123	-0.09%
2022/06/23	68	35.54	71	35.04	34.90	-3	19,826	-0.02%
2022/06/21	68	36.56	97	36.90	37.10	-29	20,052	-0.14%
2022/06/20	2	35.85	10	36.50	35.40	-8	20,063	-0.04%
2022/06/17	0	0.00	53	38.10	38.05	-53	20,080	-0.26%
2022/06/16	0	0.00	7	39.01	38.55	-7	20,302	-0.03%
2022/06/15	4	40.10	1	40.55	40.05	3	20,177	0.01%
2022/06/14	1	39.95	0	0.00	40.10	1	20,186	0.00%
2022/06/13	0	0.00	1	41.75	41.55	-1	20,189	0.00%
2022/06/09	1	43.55	0	0.00	43.50	1	20,501	0.00%
2022/06/02	0	43.10	10	43.10	43.05	-10	23,276	-0.04%
2022/05/31	0	0.00	21	43.52	43.40	-21	24,685	-0.09%
2022/05/30	1	44.05	0	0.00	43.95	1	25,052	0.00%
2022/05/23	6	44.55	0	44.50	44.75	6	29,280	0.02%
2022/05/20	2	43.70	28	43.91	44.00	-26	30,567	-0.09%
2022/05/19	52	42.28	0	0.00	42.80	52	32,307	0.16%
2022/05/16	26	43.98	1	43.60	43.40	25	32,550	0.08%
2022/05/13	16	43.88	2	43.63	44.05	14	32,778	0.04%
2022/05/12	25	43.51	1	43.70	43.20	24	32,971	0.07%
2022/05/11	72	44.57	6	44.50	44.20	66	33,247	0.20%
2022/05/10	7	42.64	0	0.00	43.25	7	33,356	0.02%
2022/05/05	0	0.00	1	45.75	45.90	-1	34,340	0.00%
2022/05/04	0	0.00	20	44.45	44.25	-20	34,184	-0.06%
2022/05/03	1	44.70	0	0.00	44.80	1	34,135	0.00%
2022/04/28	12	44.71	2	44.85	44.40	10	34,662	0.03%
2022/04/27	2	44.43	0	0.00	44.40	2	34,657	0.01%
2022/04/26	28	46.54	1	46.20	46.20	27	34,331	0.08%
2022/04/25	24	48.55	0	0.00	48.50	24	33,674	0.07%
2022/04/22	40	50.18	31	50.81	50.20	9	33,346	0.03%
2022/04/21	8	50.94	8	52.08	50.60	0	33,109	0.00%
2022/04/20	104.1	52.40	46	52.20	52.20	58.1	32,891	0.18%	大買/
2022/04/19	25	53.52	114	53.57	53.90	-89	32,581	-0.27%	大賣/
2022/04/18	13	53.62	3	54.23	53.00	10	32,184	0.03%
2022/04/15	56	55.17	75	55.72	55.00	-19	31,634	-0.06%
2022/04/14	45	53.68	115	54.27	54.00	-70	30,359	-0.23%	大賣/
2022/04/13	8	52.38	49	52.48	53.00	-41	29,278	-0.14%
2022/04/12	35	51.76	33	52.38	51.70	2	28,859	0.01%
2022/04/11	3	51.63	5.1	51.54	51.70	-2.1	28,640	-0.01%
2022/04/08	0	0.00	5	50.44	51.00	-5	28,184	-0.02%
2022/04/07	3	49.55	1	49.85	48.75	2	27,881	0.01%
2022/04/01	0.1	49.30	2	49.40	49.50	-2	27,704	-0.01%
2022/03/31	4	49.09	3	49.00	49.00	1	27,783	0.00%
2022/03/30	1	48.50	0	0.00	49.35	1	27,849	0.00%
2022/03/29	0	0.00	2	49.25	49.00	-2	27,771	-0.01%
2022/03/28	36.1	50.61	14	49.99	49.95	22.1	27,694	0.08%
2022/03/25	14	51.85	6	51.70	52.20	8	27,615	0.03%
2022/03/24	36	51.72	54	51.70	51.70	-18	27,879	-0.06%
2022/03/22	0	0.00	6	51.22	50.90	-6	28,074	-0.02%
2022/03/21	7	50.43	13	50.76	50.20	-6	27,802	-0.02%
2022/03/18	0	0.00	2	49.50	49.40	-2	27,719	-0.01%
2022/03/17	1	49.10	0	0.00	49.05	1	28,002	0.00%
2022/03/15	5	48.84	3	48.87	48.40	2	27,987	0.01%
2022/03/14	0	0.00	24	49.69	50.30	-24	28,451	-0.08%
2022/03/11	14	50.09	17	50.64	49.90	-3	28,866	-0.01%
2022/03/10	5	49.33	16	49.64	49.75	-11	28,819	-0.04%
2022/03/09	51	49.80	70	49.78	49.45	-19	28,546	-0.07%
2022/03/08	140	51.76	62	52.75	50.10	78	27,909	0.28%	大買/
2022/03/07	121	52.83	116	53.46	52.70	5	26,610	0.02%	大買/大賣/
2022/03/04	40	53.49	52	53.89	53.30	-12	25,975	-0.05%
2022/03/03	33	53.42	38	53.68	53.70	-5	25,921	-0.02%
2022/03/02	86	53.38	99	54.20	53.30	-13	26,163	-0.05%
2022/03/01	94	53.45	93	54.61	53.10	1	25,806	0.00%
2022/02/25	33	52.28	17	52.44	52.40	16	25,171	0.06%
2022/02/24	23	51.49	56	51.10	50.00	-33	24,996	-0.13%
2022/02/23	55	51.99	17	52.65	52.20	38	24,477	0.16%
2022/02/22	104	52.26	87	52.71	51.50	17	24,043	0.07%	大買/
2022/02/21	61	52.39	35.5	52.60	53.00	25.5	22,923	0.11%
2022/02/18	0	0.00	5	49.27	49.35	-5	21,290	-0.02%
2022/02/16	2	48.93	0.3	48.65	48.60	1.7	21,735	0.01%
2022/02/15	19	49.54	0.1	49.55	48.85	18.9	22,306	0.08%
2022/02/14	1	48.50	1	48.40	49.00	0	23,658	0.00%
2022/02/11	0.1	48.85	2	49.55	49.00	-1.9	23,657	-0.01%
2022/02/10	2	49.08	4	49.14	49.05	-2	24,768	-0.01%
2022/02/09	0	0.00	1	48.50	48.50	-1	26,164	0.00%
2022/02/08	10	47.90	21	47.58	48.05	-11	25,747	-0.04%
2022/02/07	11	46.85	16.1	46.99	47.50	-5.1	25,531	-0.02%
2022/01/26	15	44.00	0	0.00	44.10	15	25,252	0.06%
2022/01/25	14	44.34	6	44.31	44.20	8	25,659	0.03%
2022/01/24	25	44.63	0	0.00	44.70	25	26,549	0.09%
2022/01/21	16	45.62	11	45.80	45.55	5	26,751	0.02%
2022/01/20	1	45.45	1	44.60	45.45	0	26,341	0.00%
2022/01/17	2	44.15	0	0.00	44.20	2	26,777	0.01%
2022/01/14	0	0.00	16	44.30	44.25	-16	27,100	-0.06%
2022/01/12	50	44.63	0	0.00	44.55	50	27,455	0.18%
2022/01/06	0	0.00	10	45.10	45.20	-10	28,276	-0.04%
2022/01/05	1	45.40	10	45.55	45.05	-9	28,627	-0.03%
2022/01/04	0.1	45.30	17.2	45.27	45.30	-17.1	28,811	-0.06%
2022/01/03	3	45.80	10	46.00	45.80	-7	28,948	-0.02%
2021/12/30	1	46.20	0	0.00	46.25	1	29,092	0.00%
2021/12/29	0	0.00	20	46.40	46.35	-20	29,190	-0.07%
2021/12/27	10	46.55	10	47.15	46.15	0	29,712	0.00%
2021/12/24	5	46.90	3	47.43	46.80	2	29,868	0.01%
2021/12/23	2	47.33	5	47.45	47.35	-3	29,994	-0.01%
2021/12/22	11	47.59	0	0.00	47.45	11	30,262	0.04%
2021/12/21	23	47.82	15	47.90	47.90	8	30,252	0.03%
2021/12/20	16	48.25	21	48.77	48.75	-5	30,013	-0.02%
2021/12/17	0	0.00	2	48.23	47.65	-2	29,641	-0.01%
2021/12/16	13	47.03	0	0.00	47.10	13	29,247	0.04%
2021/12/14	1	47.05	0	0.00	46.70	1	29,633	0.00%
2021/12/13	0	0.00	4.6	47.99	47.90	-4.6	29,623	-0.02%
2021/12/10	2	47.75	7	47.76	47.00	-5	29,509	-0.02%
2021/12/09	1	47.40	10	48.00	47.30	-9	29,827	-0.03%
2021/12/08	54	48.39	2	48.05	47.60	52	30,311	0.17%
2021/12/07	0	0.00	26.1	47.27	47.95	-26.1	29,991	-0.09%
2021/12/06	20	46.45	1	46.40	46.20	19	29,525	0.06%
2021/12/02	1	46.35	0	0.00	46.30	1	29,860	0.00%
2021/12/01	1	46.30	0.1	46.20	46.20	1	29,959	0.00%
2021/11/30	0	0.00	3	46.18	46.05	-3	30,063	-0.01%
2021/11/29	1	46.00	0	0.00	46.20	1	30,010	0.00%
2021/11/26	2	47.75	1	48.15	47.75	1	30,027	0.00%
2021/11/25	13	47.58	12	47.74	47.65	1	29,704	0.00%
2021/11/24	18	47.38	18	46.82	47.05	0	29,565	0.00%
2021/11/23	8	46.15	21	45.83	45.65	-13	29,073	-0.04%
2021/11/22	20	44.28	0	0.00	44.65	20	29,884	0.07%
2021/11/19	17	44.53	23	44.36	43.70	-6	30,030	-0.02%
2021/11/18	3.1	44.75	0	0.00	44.55	3.1	30,294	0.01%
2021/11/17	5.1	45.50	2	45.25	45.05	3.1	30,370	0.01%
2021/11/16	5	47.00	0	0.00	45.45	5	30,546	0.02%
2021/11/15	50.2	46.92	26	47.05	46.75	24.2	30,484	0.08%
2021/11/12	13	48.39	18	48.26	48.30	-5	31,117	-0.02%
2021/11/11	50	49.07	53	49.60	49.40	-3	31,100	-0.01%
2021/11/10	2	46.98	17.5	47.00	46.75	-15.5	30,032	-0.05%
2021/11/09	46	47.03	20.8	47.21	46.90	25.2	30,377	0.08%
2021/11/08	5	45.57	5.1	45.02	46.35	-0.1	29,604	0.00%
2021/11/05	0	0.00	2	42.00	42.15	-2	28,942	-0.01%
2021/11/04	0	0.00	5	42.29	42.55	-5	29,010	-0.02%
2021/11/03	0	0.00	1.1	40.75	41.75	-1.1	29,328	0.00%
2021/11/02	5.1	40.67	2	40.50	40.30	3.1	29,348	0.01%
2021/11/01	42.1	41.63	93.1	41.47	41.10	-51.1	29,188	-0.18%
2021/10/29	1	44.05	3	44.78	44.15	-2	28,525	-0.01%
2021/10/27	131	45.10	16	45.08	45.10	115	28,676	0.40%	大買/鉅額交易
2021/10/26	0.2	45.50	8	45.18	45.15	-7.8	28,861	-0.03%
2021/10/25	1	45.65	4	45.25	45.15	-3	29,402	-0.01%
2021/10/22	13	45.66	0	0.00	45.05	13	30,261	0.04%
2021/10/21	5	45.64	29	46.09	46.30	-24	30,821	-0.08%
2021/10/20	2	44.53	4	44.60	44.55	-2	31,203	-0.01%
2021/10/19	11	44.64	62	44.55	44.50	-51	31,961	-0.16%
2021/10/18	9	45.85	37	45.20	45.00	-28	33,279	-0.08%
2021/10/15	0	0.00	31	44.90	44.90	-31	34,479	-0.09%
2021/10/13	36	44.28	71	44.61	44.60	-35	38,464	-0.09%
2021/10/12	0	0.00	3	44.60	44.60	-3	39,356	-0.01%
2021/10/08	0	44.40	3	44.50	44.55	-3	40,508	-0.01%
2021/10/06	6.1	44.60	0	0.00	44.45	6.1	43,305	0.01%
2021/10/05	1	44.30	3	44.08	44.90	-2	45,729	0.00%
2021/10/04	0	0.00	14	44.44	44.20	-14	46,599	-0.03%
2021/09/30	2	45.78	0	0.00	45.85	2	49,915	0.00%
2021/09/28	0.1	45.20	3	45.00	45.00	-3	53,570	-0.01%
2021/09/27	3.2	45.55	1	45.20	45.30	2.2	57,480	0.00%
2021/09/24	1	46.40	0	0.00	45.70	1	62,167	0.00%
2021/09/23	0.1	45.70	16	45.83	45.80	-16	69,601	-0.02%
2021/09/22	4	45.41	3	45.65	45.75	1	76,836	0.00%
2021/09/17	10	47.92	0	0.00	47.75	10	80,788	0.01%
2021/09/15	7	48.62	0	0.00	48.75	7	83,489	0.01%
2021/09/14	19	49.32	5	49.65	49.30	14	84,968	0.02%
2021/09/13	12	49.93	21	50.04	50.50	-9	86,300	-0.01%
2021/09/10	4	48.94	26	48.77	48.75	-22	86,105	-0.03%
2021/09/09	3	47.05	3	47.60	47.90	0	86,148	0.00%
2021/09/08	9	47.82	3	47.65	47.05	6	86,592	0.01%
2021/09/07	17	49.89	5	49.28	48.35	12	86,871	0.01%
2021/09/06	31	49.41	0	0.00	49.20	31	86,924	0.04%
2021/09/03	3	49.57	2	49.43	48.85	1	87,286	0.00%
2021/09/02	6	48.81	0	0.00	48.60	6	87,905	0.01%
2021/09/01	13	51.01	23	50.57	50.20	-10	88,583	-0.01%
2021/08/31	0	0.00	35.1	50.58	50.60	-35.1	88,670	-0.04%
2021/08/30	9	50.22	4	50.08	49.95	5	89,428	0.01%
2021/08/27	11	49.58	42	50.06	50.20	-31	90,186	-0.03%
2021/08/26	114	50.23	65	51.00	49.00	49	90,929	0.05%	大買/
2021/08/25	14	47.93	3	48.10	48.10	11	92,275	0.01%
2021/08/24	1.1	47.75	3	47.55	48.35	-1.9	93,545	0.00%
2021/08/23	6	47.69	4	47.70	47.70	2	96,102	0.00%
2021/08/20	2	46.40	2	46.85	46.00	0	97,374	0.00%
2021/08/19	9.1	47.20	1	47.95	46.55	8.1	98,081	0.01%
2021/08/18	19	45.79	14	46.49	48.55	5	98,353	0.01%
2021/08/17	4	48.98	1	47.00	47.00	3	97,910	0.00%
2021/08/16	7.5	52.21	0	0.00	50.40	7.5	97,863	0.01%
2021/08/13	26	52.72	14	52.37	52.30	12	98,613	0.01%
2021/08/12	2	52.35	14	52.39	53.50	-12	99,398	-0.01%
2021/08/11	30	52.37	23	51.89	50.90	7	100,420	0.01%
2021/08/10	6	51.25	0	0.00	50.90	6	99,818	0.01%
2021/08/09	13	51.78	20	52.06	51.50	-7	101,040	-0.01%
2021/08/06	1	51.20	1	51.50	51.00	0	102,182	0.00%
2021/08/05	2	51.15	8	51.20	50.90	-6	103,966	-0.01%
2021/08/04	0	0.00	6	52.18	52.20	-6	105,230	-0.01%
2021/08/03	24	53.38	13	53.48	53.50	11	108,385	0.01%
2021/08/02	0	0.00	21	52.71	54.10	-21	110,971	-0.02%
2021/07/30	3	53.00	7	53.09	52.00	-4	111,955	0.00%
2021/07/29	17	52.41	6	53.22	53.60	11	113,192	0.01%
2021/07/28	16	51.96	8	53.10	51.30	8	114,079	0.01%
2021/07/27	20	51.95	21.3	51.94	51.60	-1.3	115,128	0.00%
2021/07/26	35	53.66	26	52.94	52.80	9	116,132	0.01%
2021/07/23	10	54.85	10	55.42	55.20	0	116,839	0.00%
2021/07/22	51	55.25	26	54.36	53.60	25	116,605	0.02%
2021/07/21	83	59.88	67	59.98	56.50	16	116,067	0.01%
2021/07/20	14	59.01	26	58.64	58.40	-12	115,458	-0.01%
2021/07/19	102	60.02	120	60.76	60.00	-18	115,103	-0.02%	大買/大賣/
2021/07/16	32	58.16	18	58.83	58.30	14	115,684	0.01%
2021/07/15	8	56.36	29	56.78	58.50	-21	116,177	-0.02%
2021/07/14	18	54.90	42	54.92	54.40	-24	116,278	-0.02%
2021/07/13	34	58.22	55	58.65	56.30	-21	116,504	-0.02%
2021/07/12	105	59.46	102	60.28	59.60	3	116,141	0.00%	大買/大賣/
2021/07/09	42	57.53	8	57.44	56.90	34	114,318	0.03%
2021/07/08	55	57.79	70.1	57.53	58.00	-15.1	115,233	-0.01%
2021/07/07	83	58.03	61	57.83	57.10	22	114,284	0.02%
2021/07/06	79	59.65	2,086	60.07	59.50	-2,007	113,346	-1.77%	大賣/鉅額交易
2021/07/05	89	60.99	763	60.88	60.50	-674	112,774	-0.60%	大賣/鉅額交易
2021/07/02	389	60.93	171	61.55	59.90	218	112,517	0.19%	大買/大賣/鉅額交易
2021/07/01	2,570.3	59.97	126	60.64	60.30	2,444.3	110,796	2.21%	大買/大賣/鉅額交易
2021/06/30	319	60.44	543	59.99	59.50	-224	106,551	-0.21%	大買/大賣/鉅額交易
2021/06/29	549	56.77	149.1	56.94	57.90	399.9	99,335	0.40%	大買/大賣/鉅額交易
2021/06/28	39	51.32	82.1	51.03	52.70	-43.1	92,252	-0.05%
2021/06/25	44	48.57	63.1	48.96	47.95	-19.1	88,275	-0.02%
2021/06/24	72	47.40	38	46.70	46.50	34	86,098	0.04%
2021/06/23	38.5	46.83	63	48.96	45.80	-24.5	85,332	-0.03%
2021/06/22	67	47.66	39.1	47.29	48.00	27.9	83,604	0.03%
2021/06/21	6.6	44.04	17	43.80	43.80	-10.4	81,795	-0.01%
2021/06/18	2.1	45.64	17	45.93	45.50	-14.9	81,400	-0.02%
2021/06/17	6	46.60	7	46.41	45.95	-1	80,959	0.00%
2021/06/16	7	46.54	0	0.00	45.75	7	80,404	0.01%
2021/06/15	3	46.35	19.1	46.33	47.05	-16.1	79,901	-0.02%
2021/06/11	31	46.08	18	46.32	45.95	13	79,516	0.02%
2021/06/10	25.1	44.96	28	45.40	46.55	-2.9	79,163	0.00%
2021/06/09	58	46.20	102	46.34	45.75	-44	78,380	-0.06%	大賣/
2021/06/08	7	48.41	24	48.61	47.80	-17	77,628	-0.02%
2021/06/07	148	47.42	96.5	46.98	47.60	51.5	77,228	0.07%	大買/
2021/06/04	179.1	48.92	218.1	49.28	48.60	-39	76,205	-0.05%	大買/大賣/
2021/06/03	123	49.17	118	49.41	48.80	5	75,253	0.01%	大買/大賣/
2021/06/02	41	48.76	66	49.17	49.05	-25	74,534	-0.03%
2021/06/01	162.1	46.56	152.1	47.37	47.90	10	72,757	0.01%	大買/大賣/
2021/05/31	128.1	47.28	130.1	47.57	46.00	-2	72,920	0.00%	大買/大賣/
2021/05/28	52	44.22	47.3	44.34	44.95	4.7	70,381	0.01%
2021/05/27	41	41.60	41	41.14	40.90	0	69,091	0.00%
2021/05/26	7	40.19	14.2	40.48	40.70	-7.2	68,443	-0.01%
2021/05/25	6	39.48	17.5	39.94	39.75	-11.5	67,979	-0.02%
2021/05/24	13.1	40.57	24	40.17	40.20	-10.9	67,863	-0.02%
2021/05/21	11	39.65	22	39.69	40.30	-11	67,958	-0.02%
2021/05/20	37.1	40.21	32	39.93	39.50	5.1	66,983	0.01%
2021/05/19	18	40.48	15.7	40.42	41.50	2.3	65,721	0.00%
2021/05/18	19	36.78	29.1	37.39	37.75	-10.1	64,142	-0.02%
2021/05/17	42.4	34.46	60	34.53	34.35	-17.6	63,937	-0.03%
2021/05/14	26.6	37.61	118.1	37.37	37.40	-91.5	62,629	-0.15%	大賣/
2021/05/13	75.3	39.75	40	39.76	39.35	35.3	60,892	0.06%
2021/05/12	206	44.46	146	44.67	43.70	60	58,931	0.10%	大買/大賣/
2021/05/11	67	51.54	86.5	52.35	48.55	-19.5	57,459	-0.03%
2021/05/10	21	51.52	140.6	50.74	53.00	-119.6	54,145	-0.22%	大賣/鉅額交易
2021/05/07	136	48.31	26	49.04	49.40	110	51,262	0.21%	大買/鉅額交易
2021/05/06	16	48.16	20	48.82	49.45	-4	49,859	-0.01%
2021/05/05	50	46.33	70	45.57	45.95	-20	48,126	-0.04%
2021/05/04	97.1	45.68	247	48.73	43.70	-149.9	46,697	-0.32%	大賣/鉅額交易
2021/05/03	125.1	50.76	70	49.72	48.45	55.1	45,015	0.12%	大買/
2021/04/29	127	49.05	35	48.14	48.00	92	43,382	0.21%	大買/
2021/04/28	47	46.78	50	46.84	46.45	-3	41,922	-0.01%
2021/04/27	20	48.35	34	49.02	47.85	-14	41,642	-0.03%
2021/04/26	35	48.09	64	47.94	48.70	-29	40,781	-0.07%
2021/04/23	116.5	46.31	535	46.74	45.70	-418.5	39,893	-1.05%	大買/大賣/鉅額交易
2021/04/22	84	51.34	45	50.38	48.30	39	38,942	0.10%
2021/04/21	581	46.86	55	46.95	48.00	526	35,741	1.47%	大買/鉅額交易
2021/04/20	99	45.17	569	46.86	46.50	-470	34,540	-1.36%	大賣/鉅額交易
2021/04/19	240	44.99	171.8	44.63	46.05	68.2	33,267	0.20%	大買/大賣/
2021/04/16	519	40.80	38	41.79	41.90	481	31,918	1.51%	大買/鉅額交易
2021/04/15	8	40.39	139	40.25	40.15	-131	30,497	-0.43%	大賣/鉅額交易
2021/04/14	183	40.08	37.2	40.49	39.95	145.8	30,141	0.48%	大買/鉅額交易
2021/04/13	32	39.94	5	40.33	39.55	27	28,521	0.09%
2021/04/12	4	40.56	19	40.46	40.80	-15	28,017	-0.05%
2021/04/09	54	38.69	11	38.79	38.50	43	26,927	0.16%
2021/04/08	51	39.12	18.1	39.25	39.35	32.9	26,031	0.13%
2021/04/07	30	36.59	26	37.20	37.85	4	24,214	0.02%
2021/04/06	0	0.00	1.2	34.45	34.45	-1.2	22,297	-0.01%
2021/04/01	25	31.27	1	31.40	31.35	24	22,073	0.11%
2021/03/31	11	31.15	1	31.35	31.35	10	22,107	0.05%
2021/03/30	2	30.65	2	30.95	31.10	0	21,953	0.00%
2021/03/29	1	30.40	6	30.42	30.50	-5	22,022	-0.02%
2021/03/26	1	29.65	0	0.00	29.80	1	23,036	0.00%
2021/03/24	1	29.30	0	0.00	29.40	1	24,143	0.00%
2021/03/23	2	29.80	0	0.00	29.90	2	24,409	0.01%
2021/03/22	1	29.65	0	0.00	29.70	1	24,926	0.00%
2021/03/17	1	29.50	5	29.65	29.70	-4	26,973	-0.01%
2021/03/16	0	0.00	33	29.50	29.55	-33	28,297	-0.12%
2021/03/15	1	30.45	0	0.00	30.35	1	28,818	0.00%
2021/03/12	6	30.58	3	30.33	30.60	3	29,225	0.01%
2021/03/11	0	0.00	4	30.68	30.60	-4	30,507	-0.01%
2021/03/10	0	0.00	28	30.38	30.40	-28	31,505	-0.09%
2021/03/09	51	30.94	2	30.70	30.35	49	32,527	0.15%
2021/03/08	1	30.20	22	29.85	29.55	-21	32,658	-0.06%
2021/03/05	8	30.82	10	30.20	30.20	-2	32,969	-0.01%
2021/03/04	29	33.02	30	33.05	32.80	-1	33,058	0.00%
2021/03/03	1	31.55	3	31.50	31.60	-2	32,025	-0.01%
2021/03/02	12	31.42	0	0.00	30.45	12	33,205	0.04%
2021/02/26	12	31.32	1	31.30	31.20	11	33,433	0.03%
2021/02/24	0	0.00	21	30.15	30.35	-21	33,029	-0.06%
2021/02/23	1	30.65	3	30.97	30.85	-2	32,714	-0.01%
2021/02/22	0	0.00	3	29.60	29.45	-3	32,028	-0.01%
2021/02/18	2	27.78	1	27.75	27.85	1	31,859	0.00%
2021/02/17	0	0.00	14	26.93	27.65	-14	31,818	-0.04%
2021/02/05	6	25.48	0	0.00	25.50	6	31,545	0.02%
2021/02/01	20	25.93	0	0.00	26.20	20	32,775	0.06%
2021/01/28	5	25.36	0	0.00	25.40	5	33,332	0.02%
2021/01/27	1	25.85	0	0.00	25.80	1	33,894	0.00%
2021/01/22	6	25.78	11	25.43	25.90	-5	36,213	-0.01%
2021/01/21	2	26.28	0	0.00	25.90	2	36,365	0.01%
2021/01/19	0	0.00	1	27.20	27.10	-1	36,744	0.00%
2021/01/18	3	27.53	0	0.00	27.45	3	36,641	0.01%
2021/01/13	13	28.71	19	28.46	28.65	-6	36,306	-0.02%
2021/01/12	10	30.34	0	0.00	29.65	10	35,776	0.03%
2021/01/11	0	0.00	2	30.85	30.85	-2	35,532	-0.01%
2021/01/07	0	0.00	5	30.65	30.80	-5	35,250	-0.01%
2021/01/06	5	30.25	0	0.00	29.90	5	34,962	0.01%
2021/01/04	0	0.00	3	31.40	31.00	-3	35,400	-0.01%
2020/12/31	3	30.55	5	30.82	31.30	-2	35,206	-0.01%
2020/12/30	2	31.38	0	0.00	30.95	2	34,896	0.01%
2020/12/29	2	31.00	8	30.91	31.00	-6	34,474	-0.02%
2020/12/28	6	30.90	13	30.35	30.25	-7	34,001	-0.02%
2020/12/25	0	0.00	10	30.56	30.65	-10	33,585	-0.03%
2020/12/24	1	31.25	0	0.00	31.10	1	33,198	0.00%
2020/12/23	3	30.92	12	31.48	31.25	-9	32,986	-0.03%
2020/12/22	15	32.27	5	31.77	30.85	10	32,667	0.03%
2020/12/21	21	32.46	24	32.36	32.40	-3	31,440	-0.01%
2020/12/18	5	31.85	19	31.86	31.85	-14	30,695	-0.05%
2020/12/17	1	32.25	1	32.15	32.00	0	30,285	0.00%
2020/12/16	2	31.45	29	31.71	32.00	-27	29,947	-0.09%
2020/12/15	8	31.71	3	31.62	30.95	5	29,343	0.02%
2020/12/14	20	31.14	2	30.93	30.90	18	28,754	0.06%
2020/12/11	12	32.30	0	0.00	31.35	12	28,210	0.04%
2020/12/10	21	32.47	30	33.15	32.10	-9	27,234	-0.03%
2020/12/09	21	32.33	2	31.20	32.00	19	25,915	0.07%
2020/12/08	1	31.05	26	30.82	31.10	-25	25,320	-0.10%
2020/12/07	75	31.22	48	31.53	31.00	27	24,861	0.11%
2020/12/04	4	30.39	24.1	30.15	30.60	-20.1	23,494	-0.09%
2020/12/03	26	29.05	50	28.72	29.20	-24	22,316	-0.11%
2020/12/02	6	28.12	6	27.98	27.80	0	21,321	0.00%
2020/12/01	75	27.73	57	28.20	27.95	18	20,950	0.09%
2020/11/30	23	27.89	83	28.25	28.10	-60	20,195	-0.30%
2020/11/27	40	26.72	26	26.63	26.85	14	19,182	0.07%
2020/11/26	128	25.75	126	26.09	26.35	2	18,505	0.01%	大買/大賣/
2020/11/25	78	24.26	67	24.45	24.85	11	16,813	0.07%
2020/11/24	15	23.75	0	0.00	23.75	15	16,303	0.09%
2020/11/23	31	24.02	15.1	23.96	24.30	15.9	16,140	0.10%
2020/11/20	1	23.85	0	0.00	23.75	1	15,843	0.01%
2020/11/19	1	24.00	1	24.20	24.05	0	15,636	0.00%
2020/11/18	0	0.00	1	24.80	24.60	-1	15,415	-0.01%
2020/11/17	2	24.65	2	24.70	24.65	0	15,220	0.00%
2020/11/16	1	23.95	0	0.00	24.15	1	15,186	0.01%
2020/11/13	1	24.50	1	24.35	24.15	0	15,049	0.00%
2020/11/12	2	24.38	0	0.00	24.75	2	14,918	0.01%
2020/11/11	4	24.93	4	24.96	24.65	0	14,680	0.00%
2020/11/09	8	24.84	2	24.90	24.85	6	13,952	0.04%
2020/11/06	204	24.34	3	24.25	24.10	201	13,465	1.49%	大買/鉅額交易
2020/11/05	12	24.28	7	24.11	23.85	5	13,083	0.04%
2020/11/04	0	0.00	24	24.45	24.50	-24	12,721	-0.19%
2020/11/03	119	24.06	98.1	24.19	24.10	20.9	12,087	0.17%	大買/
2020/11/02	23	23.16	28	23.13	23.15	-5	10,669	-0.05%
2020/10/30	72	22.35	29	22.22	21.90	43	9,912	0.43%
2020/10/29	0	0.00	2	22.95	22.65	-2	9,077	-0.02%
2020/10/28	2	23.15	5	22.83	22.90	-3	8,635	-0.03%
2020/10/27	3	21.45	0	0.00	21.50	3	7,762	0.04%
2020/10/26	0	0.00	1	21.20	21.05	-1	7,681	-0.01%
2020/10/23	0	0.00	8	20.98	21.00	-8	7,646	-0.10%
2020/10/22	0	0.00	14	21.03	20.65	-14	7,590	-0.18%
2020/10/16	1	21.15	0	0.00	21.15	1	7,049	0.01%
2020/10/15	1	21.50	12	21.58	21.60	-11	6,976	-0.16%
2020/10/14	2	22.10	50	22.05	22.00	-48	6,894	-0.70%
2020/10/13	26	22.31	19	22.18	22.30	7	6,791	0.10%
2020/10/12	0	0.00	1	22.00	22.00	-1	6,033	-0.02%
2020/10/07	1	19.65	0	0.00	19.75	1	5,705	0.02%
2020/09/30	1	19.55	0	0.00	19.65	1	5,996	0.02%
2020/09/23	0	20.20	0	0.00	20.00	0	5,953	0.00%
2020/09/18	0	0.00	2	20.85	21.00	-2	6,485	-0.03%
2020/09/17	0	0.00	3	20.75	20.75	-3	6,786	-0.04%
2020/09/16	1	20.40	0	0.00	20.60	1	7,068	0.01%
2020/09/09	0	0.00	8	22.64	22.85	-8	7,234	-0.11%
2020/09/07	0	0.00	4	22.38	22.45	-4	7,304	-0.05%
2020/09/02	0	0.00	9	22.11	22.40	-9	7,250	-0.12%
2020/08/21	0	0.00	1	21.20	21.35	-1	7,316	-0.01%
2020/08/20	2	20.35	0	0.00	20.55	2	7,288	0.03%
2020/08/19	4	21.00	2	20.85	20.85	2	7,141	0.03%
2020/08/17	2	21.20	0	0.00	21.35	2	7,102	0.03%
2020/08/14	1	21.60	0	0.00	21.60	1	7,079	0.01%
2020/08/13	1	21.70	0	0.00	21.80	1	7,062	0.01%
2020/08/11	5	22.70	0	0.00	22.20	5	6,987	0.07%
2020/08/10	1	22.20	0	0.00	22.50	1	6,916	0.01%
2020/08/07	4	22.53	0	0.00	22.25	4	6,928	0.06%
2020/08/06	1	22.60	0	0.00	22.70	1	6,895	0.01%
2020/08/03	2	22.80	0	0.00	22.65	2	6,994	0.03%
2020/07/31	1	23.20	0	0.00	23.25	1	6,990	0.01%
2020/07/30	0	0.00	2	23.35	23.65	-2	7,009	-0.03%
2020/07/29	0	0.00	2	22.65	22.50	-2	7,039	-0.03%
2020/07/28	2	21.90	0	0.00	22.00	2	7,185	0.03%
2020/07/27	5	23.27	0	0.00	22.65	5	7,211	0.07%
2020/07/15	0	0.00	4	25.00	25.05	-4	7,408	-0.05%
2020/07/13	2	26.25	10	26.10	26.00	-8	7,330	-0.11%
2020/07/10	0	0.00	2	26.70	26.70	-2	7,282	-0.03%
2020/07/09	0	0.00	3	27.45	27.30	-3	7,226	-0.04%
2020/07/06	0	0.00	1	26.85	26.90	-1	7,267	-0.01%
2020/07/03	1	26.60	0	0.00	26.85	1	7,334	0.01%
2020/07/01	0	0.00	1	27.00	27.10	-1	7,375	-0.01%
2020/06/30	1	26.35	2	26.90	27.10	-1	7,451	-0.01%
2020/06/29	1	25.65	0	0.00	26.35	1	7,246	0.01%
2020/06/24	1	25.80	0	0.00	26.05	1	6,930	0.01%
2020/06/22	3	25.85	0	0.00	25.25	3	6,309	0.05%
2020/06/19	12	26.65	0	0.00	26.00	12	6,023	0.20%
2020/06/15	13	27.42	3	28.20	27.15	10	5,907	0.17%
2020/06/12	2	27.25	3	27.90	27.90	-1	5,817	-0.02%
2020/06/11	1	27.40	7	27.84	27.55	-6	5,802	-0.10%
2020/06/10	10	27.95	0	0.00	27.65	10	5,761	0.17%
2020/06/09	0	0.00	23	27.86	27.80	-23	5,891	-0.39%
2020/06/05	1	27.65	3	28.00	27.70	-2	5,995	-0.03%
2020/06/04	1	27.75	2	27.80	27.80	-1	6,053	-0.02%
2020/06/03	0	0.00	2	27.40	27.40	-2	6,053	-0.03%
2020/05/29	5	26.95	0	0.00	26.85	5	6,065	0.08%
2020/05/28	0	0.00	4	27.83	27.45	-4	6,074	-0.07%
2020/05/21	10	26.93	10	26.87	26.95	0	6,149	0.00%
2020/05/20	0	0.00	2	26.75	26.85	-2	6,132	-0.03%
2020/05/14	2	26.45	0	0.00	25.80	2	6,044	0.03%
2020/05/08	0	0.00	3	27.12	26.95	-3	5,899	-0.05%
2020/05/05	18	27.38	0	0.00	27.40	18	5,752	0.31%
2020/04/27	0	0.00	2	26.35	26.40	-2	5,454	-0.04%
2020/04/22	0	0.00	1	25.25	25.50	-1	5,315	-0.02%
2020/04/21	2	25.95	0	0.00	25.55	2	5,316	0.04%
2020/04/17	2	25.75	0	0.00	25.50	2	5,337	0.04%
2020/04/16	1	25.65	0	0.00	25.70	1	5,325	0.02%
2020/04/15	4	25.95	0	0.00	26.15	4	5,295	0.08%
2020/04/09	1	24.55	0	0.00	25.40	1	5,270	0.02%
2020/04/06	2	24.00	0	0.00	24.30	2	5,104	0.04%
2020/04/01	4	25.38	4	24.98	25.00	0	5,046	0.00%
2020/03/26	0	0.00	2	26.90	27.10	-2	5,517	-0.04%
2020/03/13	0	0.00	12	28.95	28.40	-12	5,943	-0.20%
2020/03/12	2	29.85	0	0.00	30.00	2	5,803	0.03%
2020/03/11	13	30.77	21	30.27	30.35	-8	5,777	-0.14%
2020/03/05	4	30.70	0	0.00	30.75	4	5,798	0.07%
2020/03/04	1	30.70	0	0.00	31.00	1	5,778	0.02%
2020/02/27	3	31.23	1	31.05	30.90	2	5,635	0.04%
2020/02/17	0	0.00	1	30.50	30.60	-1	5,648	-0.02%
2020/02/07	3	29.20	0	0.00	29.25	3	5,679	0.05%
2020/02/03	2	29.10	0	0.00	29.35	2	5,708	0.04%
2020/01/30	5	29.30	0	0.00	29.80	5	5,888	0.08%
2020/01/20	7	31.24	0	0.00	31.10	7	5,774	0.12%
2020/01/17	6	31.43	0	0.00	31.45	6	5,772	0.10%
2020/01/16	2	31.55	0	0.00	31.55	2	5,771	0.03%
2020/01/15	5	31.66	0	0.00	31.65	5	5,814	0.09%
2020/01/09	2	30.55	0	0.00	30.60	2	5,892	0.03%
2020/01/08	2	30.85	0	0.00	30.50	2	5,899	0.03%
2020/01/06	3	31.25	0	0.00	31.20	3	5,879	0.05%
2020/01/03	6	31.87	0	0.00	31.40	6	5,842	0.10%
2019/12/31	2	32.05	0	0.00	32.05	2	5,811	0.03%
2019/12/30	4	32.03	4	32.20	32.30	0	5,817	0.00%
2019/12/27	0	0.00	5	31.85	31.85	-5	5,766	-0.09%
2019/12/24	9	32.15	0	0.00	32.60	9	5,872	0.15%
2019/12/23	0	0.00	1	32.30	32.55	-1	5,758	-0.02%
2019/12/17	1	30.60	0	0.00	30.70	1	5,184	0.02%
2019/12/03	0	0.00	2	29.65	29.90	-2	4,430	-0.05%
2019/11/27	2	29.55	0	0.00	29.50	2	4,243	0.05%
2019/11/25	1	29.70	0	0.00	29.60	1	4,188	0.02%
2019/11/21	3	30.00	0	0.00	29.85	3	4,313	0.07%
2019/11/18	1	29.70	0	0.00	29.75	1	4,483	0.02%
2019/11/04	2	32.60	0	0.00	32.55	2	4,700	0.04%
2019/10/28	0.2	33.60	0	0.00	33.60	0.2	4,485	0.00%
2019/10/08	0	0.00	8	33.69	33.80	-8	4,454	-0.18%
2019/10/04	2	32.55	0	0.00	32.50	2	4,375	0.05%
2019/10/03	2	33.05	0	0.00	32.95	2	4,342	0.05%
2019/10/02	5	33.44	2	33.00	33.20	3	4,308	0.07%
2019/10/01	5	33.96	0	0.00	33.10	5	4,232	0.12%
2019/09/27	1	34.85	0	0.00	34.75	1	4,071	0.02%
2019/09/26	4	35.81	0	0.00	35.25	4	3,985	0.10%
2019/09/25	1	36.65	0	0.00	36.00	1	3,866	0.03%
2019/09/09	1	38.55	1	38.55	38.50	0	4,329	0.00%
2019/09/05	1	38.70	2	38.88	38.75	-1	4,448	-0.02%
2019/09/04	2	39.20	0	0.00	39.25	2	4,457	0.04%
2019/09/02	2	38.50	0	0.00	38.75	2	4,470	0.04%
2019/08/26	0	0.00	9	38.00	38.80	-9	4,379	-0.21%
2019/08/23	9	38.22	0	0.00	38.15	9	4,287	0.21%
2019/08/22	1	39.10	1	39.35	39.20	0	4,191	0.00%
2019/08/21	10	40.55	0	0.00	40.50	10	4,089	0.24%
2019/08/19	1	41.55	0	0.00	41.40	1	4,031	0.02%
2019/08/14	2	42.90	0	0.00	42.50	2	4,120	0.05%
2019/07/24	1	45.80	0	0.00	46.00	1	4,352	0.02%
2019/07/23	2	46.80	0	0.00	46.80	2	4,290	0.05%
2019/07/22	0	0.00	7	47.16	46.80	-7	4,266	-0.16%
2019/07/19	0	0.00	5	46.20	46.30	-5	4,152	-0.12%
2019/07/17	1	45.45	0	0.00	45.75	1	4,206	0.02%
2019/07/02	2	45.50	0	0.00	45.45	2	5,195	0.04%
2019/06/25	2	46.20	0	0.00	46.75	2	5,301	0.04%
2019/05/22	2	44.55	0	0.00	44.65	2	6,421	0.03%
2019/05/09	0	0.00	3	43.85	43.85	-3	7,167	-0.04%
2019/05/02	0	0.00	5	43.80	43.80	-5	7,425	-0.07%
2019/03/22	3	46.10	0	0.00	46.15	3	9,617	0.03%
2019/03/21	121	47.41	0	0.00	46.80	121	9,505	1.27%	大買/鉅額交易
2019/03/20	0	0.00	2	47.18	47.25	-2	9,335	-0.02%
2019/03/12	2	43.75	0	0.00	43.50	2	8,700	0.02%
2019/03/08	1	43.55	1	43.50	43.85	0	8,866	0.00%
2019/03/07	1	43.60	1	43.80	43.50	0	9,100	0.00%
2019/02/20	0	0.00	805	43.83	44.05	-805	10,551	-7.63%	大賣/鉅額交易
2019/02/19	1	44.10	0	0.00	43.85	1	10,492	0.01%
2019/02/18	2	43.75	2	43.75	43.75	0	10,555	0.00%
2019/02/15	0	0.00	1	43.95	44.00	-1	10,721	-0.01%
2019/02/14	2	44.90	0	0.00	44.55	2	10,780	0.02%
2019/02/12	2	44.80	9	44.94	45.55	-7	10,689	-0.07%
2019/01/30	1	43.60	0	0.00	43.90	1	10,399	0.01%
2019/01/28	0	0.00	1	43.90	43.85	-1	10,508	-0.01%
2019/01/25	23	44.22	14	44.38	43.85	9	10,632	0.08%
2019/01/24	2	46.00	0	0.00	45.50	2	10,507	0.02%
2019/01/21	7	46.80	0	0.00	46.65	7	10,850	0.06%
2019/01/18	2	46.75	3	46.80	46.85	-1	11,045	-0.01%
2019/01/15	5	46.97	9	47.53	48.00	-4	11,916	-0.03%
2019/01/14	6	47.38	2	47.50	47.55	4	12,217	0.03%
2019/01/11	0	0.00	1	47.50	47.55	-1	12,817	-0.01%
2019/01/10	3	47.65	1	47.55	46.75	2	13,226	0.02%
2019/01/09	1	47.10	0	0.00	47.20	1	13,256	0.01%
2019/01/04	0	0.00	4	44.00	43.80	-4	12,633	-0.03%
2019/01/03	0	0.00	12	43.50	43.30	-12	12,793	-0.09%
2018/12/28	2	41.95	0	0.00	42.05	2	13,152	0.02%
2018/12/27	0	0.00	5	42.05	42.05	-5	13,354	-0.04%
2018/12/24	1	42.95	0	0.00	42.00	1	14,374	0.01%
2018/12/22	48	44.02	31	44.10	43.35	17	14,453	0.12%
2018/12/21	0	0.00	3	43.93	42.85	-3	14,682	-0.02%
2018/12/19	1	41.95	0	0.00	42.00	1	14,930	0.01%
2018/12/11	1	42.00	11	42.00	42.05	-10	17,110	-0.06%
2018/12/06	1	41.30	0	0.00	42.00	1	17,399	0.01%
2018/12/05	1	42.35	0	0.00	42.35	1	17,502	0.01%
2018/12/03	12	43.18	0	0.00	43.50	12	17,574	0.07%
2018/11/28	10	41.40	10	41.80	42.00	0	17,670	0.00%
2018/11/27	65	41.19	66	41.30	42.05	-1	17,497	-0.01%
2018/11/26	19	41.98	19	42.18	43.00	0	17,106	0.00%
2018/11/21	1	43.40	0	0.00	43.55	1	16,659	0.01%
2018/11/15	8	44.59	7	44.70	44.85	1	17,387	0.01%
2018/11/13	2	45.30	2	43.00	45.45	0	17,434	0.00%
2018/11/05	10	45.85	0	0.00	45.50	10	19,218	0.05%
2018/10/26	2	44.10	2	44.10	43.30	0	19,683	0.00%
2018/10/25	23	42.76	173	44.12	43.20	-150	19,475	-0.77%	大賣/鉅額交易
2018/10/24	17	48.36	12	48.69	46.95	5	19,131	0.03%
2018/10/23	0	0.00	6	51.30	50.90	-6	18,589	-0.03%
2018/10/22	3	52.27	21	51.70	51.30	-18	18,459	-0.10%
2018/10/19	29	50.29	12	50.34	51.30	17	18,041	0.09%
2018/10/18	3	45.75	25	47.37	48.60	-22	17,362	-0.13%
2018/10/17	0	0.00	1	48.25	46.00	-1	16,799	-0.01%
2018/10/16	191	47.86	25	48.14	47.80	166	16,704	0.99%	大買/鉅額交易
2018/10/09	0	0.00	6.6	49.36	50.20	-6.6	16,566	-0.04%
2018/10/05	3	50.10	7	49.29	50.60	-4	16,074	-0.02%
2018/10/04	34	49.62	30	49.73	51.30	4	15,838	0.03%
2018/10/03	71	50.48	72	50.40	49.00	-1	15,498	-0.01%
2018/10/01	2	52.40	0.6	52.70	53.10	1.4	14,804	0.01%
2018/09/28	1	53.80	0	0.00	53.50	1	14,574	0.01%
2018/09/27	0	0.00	162	53.65	54.80	-162	14,303	-1.13%	大賣/鉅額交易
2018/09/26	2	51.80	0	0.00	52.00	2	14,006	0.01%
2018/09/25	0	0.00	5	54.50	54.00	-5	13,820	-0.04%
2018/09/21	5	53.20	2.9	52.84	53.20	2.1	13,491	0.02%
2018/09/20	25	50.06	24	50.46	52.50	1	13,152	0.01%
2018/09/19	0	0.00	8	49.16	50.30	-8	12,459	-0.06%
2018/09/18	58	46.02	0	0.00	46.60	58	11,924	0.49%
2018/09/17	2	45.08	1	45.30	44.80	1	11,743	0.01%
2018/09/14	1	44.10	0.5	44.15	44.15	0.5	11,835	0.00%
2018/09/13	1	44.55	1	44.85	44.50	0	11,874	0.00%
2018/09/12	164	44.72	2	44.50	44.40	162	11,834	1.37%	大買/鉅額交易
2018/09/10	2	42.43	0	0.00	42.15	2	11,960	0.02%
2018/09/05	3	43.60	0	0.00	43.60	3	12,709	0.02%
2018/09/03	40	44.01	40	44.07	43.00	0	12,843	0.00%
2018/08/29	0	0.00	120	46.61	46.40	-120	13,091	-0.92%	大賣/鉅額交易
2018/08/27	0	0.00	1	45.50	45.50	-1	14,187	-0.01%
2018/08/23	2	48.75	0	0.00	49.10	2	14,732	0.01%
2018/08/22	0	0.00	1	50.10	49.00	-1	14,544	-0.01%
2018/08/17	1	47.90	0	0.00	47.70	1	14,116	0.01%
2018/08/16	1	47.60	0	0.00	47.55	1	14,007	0.01%
2018/08/15	0	0.00	2	48.65	48.65	-2	13,820	-0.01%
2018/08/14	9	48.03	11	48.22	48.60	-2	13,596	-0.01%
2018/08/10	2	44.58	0	0.00	44.45	2	12,769	0.02%
2018/08/07	0	0.00	2	42.25	42.55	-2	12,519	-0.02%
2018/08/06	1	41.00	2	41.20	43.20	-1	12,948	-0.01%
2018/08/03	2	40.25	35	40.03	39.90	-33	12,645	-0.26%
2018/08/02	0	0.00	3	38.35	38.45	-3	12,563	-0.02%
2018/08/01	3	38.10	5	38.44	38.80	-2	12,662	-0.02%
2018/07/31	26	38.68	6	38.53	38.35	20	12,712	0.16%
2018/07/30	3	37.95	3	38.20	37.60	0	12,875	0.00%
2018/07/27	3	38.90	0	0.00	38.20	3	13,018	0.02%
2018/07/25	3	37.70	0	0.00	38.05	3	13,286	0.02%
2018/07/24	4	37.05	2	37.20	37.30	2	13,648	0.01%
2018/07/23	1	36.30	1	36.50	36.60	0	13,824	0.00%
2018/07/17	0	0.00	5	38.78	38.75	-5	15,220	-0.03%
2018/07/16	0	0.00	4	36.95	37.25	-4	15,097	-0.03%
2018/07/13	0	0.00	6	36.92	36.70	-6	15,513	-0.04%
2018/07/12	4	36.54	3	36.70	36.50	1	15,573	0.01%
2018/07/11	1	36.40	1	36.60	36.60	0	15,762	0.00%
2018/07/10	7	37.04	1	37.25	37.10	6	15,879	0.04%
2018/07/09	2	36.50	2	37.15	36.95	0	15,965	0.00%
2018/07/05	3	36.75	0	0.00	36.05	3	16,341	0.02%
2018/07/04	0	0.00	1	36.60	37.10	-1	16,748	-0.01%
2018/07/03	0	0.00	10	35.75	35.75	-10	17,135	-0.06%
2018/06/27	4	37.00	1	37.10	37.10	3	18,199	0.02%
2018/06/25	1	36.10	1	36.40	36.50	0	18,113	0.00%
2018/06/20	10	39.10	6	38.87	38.60	4	18,450	0.02%
2018/06/19	32	39.70	18	40.69	39.75	14	18,457	0.08%
2018/06/15	21	38.90	29	39.06	40.00	-8	18,233	-0.04%
2018/06/14	43	39.25	36	39.37	38.20	7	17,948	0.04%
2018/06/13	0	0.00	5	38.38	38.90	-5	17,594	-0.03%
2018/06/12	1	37.00	14	37.25	37.65	-13	17,398	-0.07%
2018/06/11	58	36.99	39	37.13	36.85	19	17,491	0.11%
2018/06/08	53	39.10	54	39.29	37.95	-1	17,661	-0.01%
2018/06/07	0	0.00	10	38.50	37.85	-10	17,384	-0.06%
2018/06/06	37	38.49	25	38.40	38.00	12	17,431	0.07%
2018/06/05	0	0.00	8	37.44	37.50	-8	17,499	-0.05%
2018/06/04	8	37.23	5	37.49	37.60	3	17,321	0.02%
2018/06/01	6	34.42	9	34.78	35.70	-3	16,652	-0.02%
2018/05/30	1	32.10	1	32.40	32.30	0	16,880	0.00%
2018/05/29	6	32.75	0	0.00	32.75	6	17,850	0.03%
2018/05/23	1	32.60	0	0.00	32.55	1	19,353	0.01%
2018/05/22	1	33.15	0	0.00	32.60	1	19,394	0.01%
2018/05/21	0	0.00	6	33.61	33.50	-6	19,442	-0.03%
2018/05/18	2	34.15	2	34.00	33.60	0	19,370	0.00%
2018/05/17	2	34.30	21	34.08	33.85	-19	19,265	-0.10%
2018/05/16	20	33.90	0	0.00	33.80	20	19,165	0.10%
2018/05/15	11	34.08	15	34.70	34.00	-4	19,094	-0.02%
2018/05/14	5	34.00	0	0.00	33.35	5	18,926	0.03%
2018/05/10	0	0.00	1	34.50	34.10	-1	18,209	-0.01%
2018/05/08	0	0.00	0.7	33.30	33.50	-0.7	17,997	0.00%
2018/05/07	0	0.00	11	32.77	33.25	-11	17,972	-0.06%
2018/05/04	30	32.18	20	32.25	32.25	10	17,775	0.06%
2018/05/03	5	33.05	0	0.00	32.75	5	17,692	0.03%
2018/05/02	0	0.00	5	33.80	33.80	-5	17,796	-0.03%
2018/04/30	10	34.00	11	33.95	34.00	-1	17,715	-0.01%
2018/04/27	5	31.20	5	31.70	32.80	0	17,368	0.00%
2018/04/26	8	31.83	6	32.07	31.75	2	17,300	0.01%
2018/04/25	20	32.45	25	31.97	32.40	-5	17,058	-0.03%
2018/04/24	11	32.16	5	32.70	31.35	6	16,798	0.04%
2018/04/23	110	34.45	111	34.47	34.75	-1	16,371	-0.01%	大買/大賣/
2018/04/20	40	33.03	40	32.55	32.70	0	15,968	0.00%
2018/04/19	36	33.04	53	33.13	33.20	-17	15,831	-0.11%
2018/04/18	13	30.98	0	0.00	30.85	13	15,481	0.08%
2018/04/17	10	30.65	0	0.00	30.05	10	15,607	0.06%
2018/04/16	1	30.55	0	0.00	30.40	1	15,837	0.01%
2018/04/13	21	31.59	26	31.64	31.35	-5	16,144	-0.03%
2018/04/11	10	31.88	20	32.31	32.40	-10	17,304	-0.06%
2018/04/10	51	31.86	391	32.73	31.60	-340	17,095	-1.99%	大賣/鉅額交易
2018/04/09	125	31.41	199	30.85	32.50	-74	16,695	-0.44%	大買/大賣/
2018/04/03	35	30.63	69	30.83	30.45	-34	16,402	-0.21%
2018/04/02	16	31.01	27	30.53	30.65	-11	16,248	-0.07%
2018/03/31	243	30.43	69	29.57	29.70	174	15,958	1.09%	大買/鉅額交易
2018/03/30	295	28.95	2	29.70	29.00	293	15,797	1.85%	大買/鉅額交易
2018/03/26	12	26.50	22	26.80	26.80	-10	15,503	-0.06%
2018/03/22	15	28.97	1	28.70	29.05	14	15,103	0.09%
2018/03/15	0	0.00	2	29.70	29.40	-2	14,478	-0.01%
2018/03/14	10	29.50	11	29.52	29.75	-1	14,263	-0.01%
2018/03/13	3	28.30	1	28.45	28.45	2	13,827	0.01%
2018/03/09	0	0.00	1	28.20	27.50	-1	13,492	-0.01%
2018/03/08	1	28.10	0	0.00	28.60	1	13,144	0.01%
2018/03/07	0	0.00	10	27.95	27.95	-10	12,914	-0.08%
2018/03/06	11	28.25	11	28.35	28.80	0	12,618	0.00%
2018/03/05	14	29.54	13	29.60	29.40	1	12,248	0.01%
2018/03/02	40	29.04	49	28.61	28.80	-9	11,497	-0.08%
2018/03/01	58	26.49	49	26.40	27.70	9	10,438	0.09%
2018/02/26	1	25.35	1	26.15	25.35	0	9,170	0.00%
2018/02/23	1	25.15	1	25.60	25.00	0	8,916	0.00%
2018/02/22	0	0.00	1	24.90	24.50	-1	8,601	-0.01%
2018/02/01	0	0.00	3	23.85	23.75	-3	7,852	-0.04%
2018/01/31	4	24.38	0	0.00	24.40	4	7,812	0.05%
2018/01/26	1	24.25	0	0.00	24.20	1	7,752	0.01%
2018/01/25	0	0.00	2	24.70	24.60	-2	8,332	-0.02%
2018/01/24	1	23.30	0	0.00	24.00	1	8,182	0.01%
2018/01/17	1	24.25	0	0.00	24.00	1	7,678	0.01%
2018/01/15	1	24.35	1	24.90	24.90	0	7,515	0.00%
2018/01/12	1	25.00	0	0.00	24.90	1	7,532	0.01%
2018/01/11	13	25.00	13	25.02	25.20	0	7,472	0.00%
2018/01/10	9	25.68	1	25.35	25.30	8	7,221	0.11%
2018/01/09	1	25.15	1	26.00	24.80	0	6,780	0.00%
2018/01/08	2	24.90	12	24.99	24.85	-10	6,332	-0.16%
2018/01/05	5	22.99	8	23.58	23.50	-3	5,586	-0.05%

大成鋼、巨大法人力挺UDN聯合新聞網－2024/07/25

台股近日地緣政治風險增溫，拉回修正技術面乖離，專家認為，修正提供績優股承接機會，隨籌碼良性換手，大成鋼（2027）、巨大......詳全文

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼

券商分點績效/獲利分析

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

宏遠-台中 券商分點個股進出 宏遠-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析