• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    313.0
  • 漲跌
    ▼32.5
  • 漲幅
    -9.41%
  • 成交量
    24,216張
  • 產業
    上市 電機機械類股

  • 977人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28250275300325350375400May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.2321.172315.50313.001.210,0650.01%
2025/02/241354.503358.33359.50-29,394-0.02%
2025/02/203368.001356.50356.5029,2390.02%
2025/02/193364.834364.13358.50-19,029-0.01%
2025/02/1800.000363.50363.0008,8800.00%
2025/02/177351.368355.19363.50-18,750-0.01%
2025/02/141339.003342.33337.50-28,468-0.02%
2025/02/130333.0000.00333.5008,3480.00%
2025/02/1214348.1414344.07337.5008,2020.00%
2025/02/112334.255334.19344.50-37,901-0.04%
2025/02/1000.0010322.00322.00-107,699-0.13%
2025/02/071326.004324.88325.00-37,648-0.04%
2025/02/062322.473.1322.83324.00-1.17,548-0.01%
2025/02/0500.003.2313.74315.00-3.27,290-0.04%
2025/02/0429.1308.3618308.00306.0011.16,9500.16%
2025/02/032286.502289.00287.5006,6740.00%
2025/01/223292.337293.00293.00-46,577-0.06%
2025/01/211291.001292.00292.0006,5020.00%
2025/01/206291.251293.50293.5056,4590.08%
2025/01/160289.0000.00295.0006,3860.00%
2025/01/153290.173286.00280.0006,2730.00%
2025/01/143284.001286.00287.5026,2270.03%
2025/01/093288.021282.50281.5026,4100.03%
2025/01/082292.001297.50298.0016,4970.02%
2025/01/074305.882306.00295.5026,4530.03%
2025/01/0600.001.4302.29302.50-1.46,365-0.02%
2025/01/034302.505302.50303.00-16,256-0.02%
2025/01/023.1313.312307.00308.501.16,0800.02%
2024/12/312322.442317.86329.0005,8080.00%
2024/12/300.1317.7562320.31317.50-61.95,697-1.09%
2024/12/2752322.330.2329.81316.0051.85,5670.93%
2024/12/2612318.9262325.53320.00-505,326-0.94%
2024/12/255328.403323.33322.0025,2140.04%
2024/12/2422303.510.1320.50321.5021.94,8950.45%
2024/12/2342302.511303.50300.50414,5560.90%
2024/12/201297.0051.2290.87285.50-50.24,293-1.17%
2024/12/192.2289.977290.14291.00-4.84,098-0.12%
2024/12/1857.1287.005.1280.49285.0051.93,8661.34%
2024/12/1700.001.1268.57270.50-1.13,435-0.03%
2024/12/132247.003250.00248.00-13,270-0.03%
2024/12/1200.001249.00249.00-13,251-0.03%
2024/12/1100.000256.50252.5003,2220.00%
2024/12/1000.000.1252.00252.50-0.13,1750.00%
2024/12/0900.001244.00246.00-13,108-0.03%
2024/12/053247.502.2246.65246.500.83,0880.03%
2024/11/151236.001234.50234.5003,0620.00%
2024/11/130230.0000.00238.0003,0360.00%
2024/11/122253.254250.63246.50-22,928-0.07%
2024/11/111252.4900.00252.0012,8880.03%
2024/11/080250.003250.83253.50-32,905-0.10%
2024/11/075253.708.3253.62253.50-3.32,884-0.11%
2024/11/053242.331243.00242.5022,7660.07%
2024/11/041235.501234.50233.0002,7580.00%
2024/11/011235.000.1235.00236.000.92,8030.03%
2024/10/300237.000.1238.00236.5002,8130.00%
2024/10/292236.001235.00235.0012,8230.04%
2024/10/281242.500243.50236.5012,8050.04%
2024/10/230.1239.0000.00239.000.12,7740.00%
2024/10/210.2244.0000.00244.000.22,7250.01%
2024/10/181242.0000.00241.5012,6800.04%
2024/10/173253.673.1255.71249.00-0.12,5590.00%
2024/10/161.1247.551247.50247.500.12,3680.00%
2024/10/154251.384.3251.12251.00-0.32,299-0.01%
2024/10/144230.253233.00235.0012,0720.05%
2024/10/113227.003228.83236.5002,0270.00%
2024/10/092217.002220.00218.5001,9170.00%
2024/10/0800.001214.50214.00-12,006-0.05%
2024/10/011213.0000.00214.5012,0000.05%
2024/09/302216.2500.00214.0021,9880.10%
2024/09/2700.003224.13220.50-31,965-0.15%
2024/09/2500.003216.00216.00-31,881-0.16%
2024/09/2400.002205.00205.00-21,842-0.11%
2024/09/101194.0000.00195.0011,8810.05%
2024/09/090195.0000.00195.0001,9070.00%
2024/09/0500.002205.50200.50-21,931-0.10%
2024/09/042200.2500.00199.5021,9710.10%
2024/08/2800.001216.00211.00-12,034-0.05%
2024/08/211207.5000.00210.0012,0560.05%
2024/08/200209.0000.00208.5002,0540.00%
2024/08/191202.5000.00205.5012,0510.05%
2024/08/150199.5000.00201.0002,0420.00%
2024/08/140205.0000.00202.5002,0270.00%
2024/08/0800.001193.50195.00-11,984-0.05%
2024/08/070199.5000.00198.0002,0580.00%
2024/08/0600.000.2195.50190.50-0.22,066-0.01%
2024/08/051.1192.7700.00193.001.12,0410.05%
2024/08/020.1206.0000.00203.500.12,0060.00%
2024/07/2900.001206.00199.50-11,980-0.05%
2024/07/261204.0000.00205.0011,9560.05%
2024/07/2300.003209.83209.50-31,964-0.15%
2024/07/221208.5000.00208.0011,9640.05%
2024/07/181.1215.7700.00217.001.12,0010.05%
2024/07/1600.001224.50217.00-12,029-0.05%
2024/07/1200.004228.00225.00-42,093-0.19%
2024/07/112225.000.5225.50224.001.52,1030.07%
2024/07/105226.401228.00227.0042,0790.19%
2024/07/080217.0000.00215.0002,0010.00%
2024/07/0500.001212.00217.00-12,001-0.05%
2024/07/041208.0000.00209.5011,9740.05%
2024/07/030207.0000.00206.5002,0140.00%
2024/07/021207.5000.00207.5012,0480.05%
2024/07/012210.5000.00208.0022,0900.10%
2024/06/280.5213.501.5212.83213.00-12,129-0.05%
2024/06/241207.5000.00208.5012,6930.04%
2024/06/211208.5000.00209.5012,9220.03%
2024/06/190208.0000.00205.0003,0770.00%
2024/06/140207.0000.00208.0003,1650.00%
2024/06/131.5208.5000.00209.501.53,1500.05%
2024/06/110.1209.0000.00207.000.13,1240.00%
2024/05/310.1224.0000.00222.500.13,0320.00%
2024/05/1600.000236.50237.0003,4670.00%
2024/05/1300.000.1224.00235.00-0.13,4390.00%
2024/05/0700.000.1236.00236.50-0.13,3090.00%
2024/04/291.2228.921231.00233.000.23,2720.01%
2024/04/250.1231.0000.00230.500.13,2490.00%
2024/04/182239.502237.50239.5003,0710.00%
2024/04/121253.0000.00253.0012,9470.03%
2024/04/102262.002263.25262.0002,9190.00%
2024/04/092.1260.052263.75261.000.12,8960.00%
2024/04/082262.753266.83263.50-12,845-0.04%
2024/04/030270.2500.00269.5002,8110.00%
2024/04/020276.0000.00275.5002,7630.00%
2024/04/014275.632278.25275.0022,7160.07%
2024/03/294.1274.612279.25275.502.12,6300.08%
2024/03/280.2281.1700.00279.000.22,5850.01%
2024/03/261258.5000.00258.5012,1900.05%
2024/03/254269.884260.38272.5001,9810.00%
2024/03/222248.002251.00248.0001,8260.00%
2024/03/201248.501250.00248.5001,7760.00%
2024/03/1400.0011240.00240.50-111,680-0.65%
把握落難英雄買點，不做機器人 恐成邊緣人：上銀、大銀微、所羅門、鈞興-KY、中光電、創意、00937BAnue鉅亨－4天前
...詳全文
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－5天前
...詳全文
提前卡位3月工具機展，台股結構越來越強：中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨－8天前
...詳全文
上銀 相關文章