上銀 (2049)-宏遠-台中券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
207.0
漲跌
▼1.5
漲幅
-0.72%
成交量
651張
產業
上市電機機械類股
937人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	207.50	0	0.00	208.50	1	2,693	0.04%
2024/06/21	1	208.50	0	0.00	209.50	1	2,922	0.03%
2024/06/19	0	208.00	0	0.00	205.00	0	3,077	0.00%
2024/06/14	0	207.00	0	0.00	208.00	0	3,165	0.00%
2024/06/13	1.5	208.50	0	0.00	209.50	1.5	3,150	0.05%
2024/06/11	0.1	209.00	0	0.00	207.00	0.1	3,124	0.00%
2024/05/31	0.1	224.00	0	0.00	222.50	0.1	3,032	0.00%
2024/05/16	0	0.00	0	236.50	237.00	0	3,467	0.00%
2024/05/13	0	0.00	0.1	224.00	235.00	-0.1	3,439	0.00%
2024/05/07	0	0.00	0.1	236.00	236.50	-0.1	3,309	0.00%
2024/04/29	1.2	228.92	1	231.00	233.00	0.2	3,272	0.01%
2024/04/25	0.1	231.00	0	0.00	230.50	0.1	3,249	0.00%
2024/04/18	2	239.50	2	237.50	239.50	0	3,071	0.00%
2024/04/12	1	253.00	0	0.00	253.00	1	2,947	0.03%
2024/04/10	2	262.00	2	263.25	262.00	0	2,919	0.00%
2024/04/09	2.1	260.05	2	263.75	261.00	0.1	2,896	0.00%
2024/04/08	2	262.75	3	266.83	263.50	-1	2,845	-0.04%
2024/04/03	0	270.25	0	0.00	269.50	0	2,811	0.00%
2024/04/02	0	276.00	0	0.00	275.50	0	2,763	0.00%
2024/04/01	4	275.63	2	278.25	275.00	2	2,716	0.07%
2024/03/29	4.1	274.61	2	279.25	275.50	2.1	2,630	0.08%
2024/03/28	0.2	281.17	0	0.00	279.00	0.2	2,585	0.01%
2024/03/26	1	258.50	0	0.00	258.50	1	2,190	0.05%
2024/03/25	4	269.88	4	260.38	272.50	0	1,981	0.00%
2024/03/22	2	248.00	2	251.00	248.00	0	1,826	0.00%
2024/03/20	1	248.50	1	250.00	248.50	0	1,776	0.00%
2024/03/14	0	0.00	11	240.00	240.50	-11	1,680	-0.65%
2024/02/27	0	0.00	2.9	255.86	254.50	-2.9	1,592	-0.18%
2024/02/23	2	256.25	3	260.33	255.00	-1	1,610	-0.06%
2024/02/22	4	257.50	4	260.00	257.50	0	1,578	0.00%
2024/02/21	2	258.00	2	258.75	258.00	0	1,555	0.00%
2024/02/19	1	252.00	0.3	243.00	243.00	0.7	1,347	0.05%
2024/02/16	1	231.50	2	230.25	231.00	-1	1,267	-0.08%
2024/02/15	0	0.00	0	220.00	219.00	0	1,243	0.00%
2024/01/31	0	0.00	1	220.00	220.00	-1	1,238	-0.08%
2024/01/24	0	220.50	0	0.00	218.50	0	1,231	0.00%
2024/01/15	1	225.50	0	0.00	225.50	1	1,147	0.09%
2024/01/10	0	0.00	1	226.00	226.00	-1	1,141	-0.09%
2023/12/25	1	235.00	0	0.00	235.00	1	1,114	0.09%
2023/12/22	0	0.00	0	234.00	233.50	0	1,099	0.00%
2023/12/20	0	0.00	2	229.75	231.00	-2	1,052	-0.19%
2023/12/13	0	0.00	5	221.00	221.00	-5	980	-0.51%
2023/12/08	0	0.00	0.3	224.00	222.50	-0.3	1,007	-0.02%
2023/12/07	1	222.00	0	0.00	219.00	1	999	0.10%
2023/12/06	0	0.00	1	228.50	223.00	-1	980	-0.10%
2023/11/24	4.8	231.56	3	230.33	232.00	1.8	921	0.20%
2023/11/20	0	0.00	0.1	212.50	213.50	-0.1	777	-0.01%
2023/11/17	0	0.00	0.1	210.50	210.50	-0.1	777	-0.01%
2023/11/08	0.1	206.08	0	0.00	205.50	0.1	813	0.01%
2023/11/06	0	207.50	0	0.00	206.00	0	854	0.00%
2023/10/25	0	0.00	5	204.00	204.00	-5	957	-0.52%
2023/10/19	2	201.75	2	203.00	203.00	0	1,014	0.00%
2023/10/17	5	204.00	0	0.00	204.00	5	1,029	0.49%
2023/10/13	0	0.00	4	208.50	209.00	-4	1,080	-0.37%
2023/10/12	0.1	203.50	0	0.00	204.50	0.1	1,095	0.01%
2023/10/06	0	202.50	0	0.00	202.00	0	1,091	0.00%
2023/10/03	0.1	205.50	0	0.00	204.00	0.1	1,115	0.00%
2023/09/28	0.1	203.95	0	0.00	203.50	0.1	1,193	0.00%
2023/09/26	0.1	204.25	0	0.00	204.50	0.1	1,227	0.01%
2023/09/06	0	202.25	0	0.00	202.50	0	1,429	0.00%
2023/09/05	5	204.50	0	0.00	205.50	5	1,432	0.35%
2023/08/15	0	194.44	0	0.00	194.00	0	1,459	0.00%
2023/08/14	2	188.00	0	0.00	190.00	2	1,454	0.14%
2023/08/11	2	197.50	0	0.00	196.00	2	1,430	0.14%
2023/08/08	0	206.00	0	0.00	205.50	0	1,412	0.00%
2023/08/01	0	0.00	3	215.00	216.00	-3	1,387	-0.22%
2023/07/19	0	214.00	0	0.00	214.50	0	1,404	0.00%
2023/07/18	0	216.00	1	217.00	215.50	-1	1,417	-0.07%
2023/07/11	2	222.00	0	0.00	220.50	2	1,422	0.14%
2023/07/10	1	217.50	0	0.00	217.00	1	1,431	0.07%
2023/07/06	2	224.00	2	227.00	221.00	0	1,455	0.00%
2023/07/05	2.2	230.57	0	0.00	230.00	2.2	1,435	0.15%
2023/07/04	0	235.00	0	0.00	235.00	0	1,426	0.00%
2023/06/30	0	0.00	0.1	237.00	237.50	-0.1	1,458	-0.01%
2023/06/27	0	0.00	0	244.50	244.00	0	1,478	0.00%
2023/06/26	0.1	250.00	0	0.00	246.50	0.1	1,486	0.01%
2023/06/15	0	0.00	8	249.00	251.00	-8	1,459	-0.55%
2023/06/06	0	0.00	1	238.00	237.00	-1	1,640	-0.06%
2023/06/01	2	234.75	0	0.00	234.00	2	1,913	0.10%
2023/05/30	5	237.00	0	0.00	238.00	5	1,937	0.26%
2023/05/25	1	234.50	0	0.00	234.50	1	2,151	0.05%
2023/05/22	0	241.00	0	0.00	241.00	0	2,365	0.00%
2023/05/09	1	229.00	0	0.00	229.00	1	2,798	0.04%
2023/05/04	1	229.00	1	229.50	229.50	0	2,924	0.00%
2023/05/03	0	0.00	250	229.62	229.50	-250	2,972	-8.41%	大賣/鉅額交易
2023/04/27	1	228.50	0	0.00	230.50	1	3,244	0.03%
2023/04/24	0	236.00	0	0.00	236.00	0	3,224	0.00%
2023/04/21	0	0.00	0	239.50	238.00	0	3,216	0.00%
2023/04/20	0	246.50	10	248.00	244.00	-10	3,196	-0.31%
2023/04/18	0	254.00	0	0.00	255.00	0	3,208	0.00%
2023/04/14	0	0.00	0.1	263.00	262.00	-0.1	3,188	0.00%
2023/04/13	0	0.00	1	262.00	261.00	-1	3,175	-0.03%
2023/04/11	1	258.50	0.5	259.50	260.50	0.5	3,146	0.02%
2023/04/07	0	0.00	1	251.00	251.00	-1	3,062	-0.03%
2023/04/06	1.7	246.15	0	0.00	244.50	1.7	3,036	0.06%
2023/03/31	0	0.00	1	250.00	250.50	-1	3,011	-0.03%
2023/03/28	1	246.00	0	0.00	244.00	1	2,955	0.03%
2023/03/24	0	0.00	4	249.50	250.00	-4	2,951	-0.14%
2023/03/21	0	253.00	0	0.00	252.50	0	2,939	0.00%
2023/03/17	0	0.00	1	255.50	252.50	-1	2,895	-0.03%
2023/03/10	1	249.49	0	0.00	247.00	1	2,745	0.04%
2023/03/09	0	257.00	0	0.00	255.00	0	2,758	0.00%
2023/03/08	1	264.00	1.2	265.74	261.50	-0.2	2,725	-0.01%
2023/03/07	0.2	268.50	0	0.00	263.00	0.2	2,627	0.01%
2023/03/06	0	0.00	0.2	249.00	249.00	-0.2	2,480	-0.01%
2023/03/03	3	247.17	0	0.00	246.50	3	2,458	0.12%
2023/03/02	1	246.50	0	0.00	249.50	1	2,447	0.04%
2023/03/01	0.1	250.00	0	0.00	248.00	0.1	2,420	0.00%
2023/02/24	1	249.00	3	249.67	251.00	-2	2,316	-0.09%
2023/02/23	1.1	244.55	0	0.00	245.00	1.1	2,245	0.05%
2023/02/22	0	0.00	3	248.83	247.00	-3	2,207	-0.14%
2023/02/21	2	250.00	1	249.00	247.50	1	2,155	0.05%
2023/02/20	2	236.00	0	0.00	236.00	2	2,032	0.10%
2023/02/16	0	234.50	0	0.00	232.00	0	1,997	0.00%
2023/02/10	0	0.00	0.1	238.50	237.00	-0.1	1,844	0.00%
2023/02/09	3	246.17	1.3	246.12	246.00	1.7	1,784	0.10%
2023/02/08	1.1	246.55	5.4	244.14	246.50	-4.3	1,736	-0.24%
2023/02/07	0.1	229.50	2	232.00	232.00	-1.9	1,613	-0.12%
2023/02/06	0.1	228.00	0.1	228.00	230.00	0.1	1,575	0.00%
2023/02/03	0.1	229.00	0	0.00	229.50	0.1	1,557	0.00%
2023/02/02	0	232.00	3.2	232.63	231.50	-3.2	1,524	-0.21%
2023/02/01	2	225.00	0	0.00	225.00	2	1,452	0.14%
2023/01/31	0	0.00	1	226.00	223.00	-1	1,400	-0.07%
2023/01/17	0	0.00	3	200.67	201.50	-3	1,166	-0.26%
2023/01/16	0	0.00	1.1	192.00	193.50	-1.1	1,124	-0.09%
2023/01/09	0	0.00	1	189.50	192.00	-1	1,176	-0.08%
2022/12/29	0	0.00	4	179.00	180.00	-4	1,240	-0.32%
2022/12/28	0	181.50	0	0.00	183.00	0	1,253	0.00%
2022/12/26	1	181.00	0	0.00	181.00	1	1,271	0.08%
2022/12/20	4	185.50	0	0.00	180.50	4	1,335	0.30%
2022/12/16	0	0.00	0.2	184.00	190.50	-0.2	1,359	-0.01%
2022/11/25	1	184.00	0	0.00	184.00	1	1,449	0.07%
2022/11/15	0	0.00	2	182.50	183.00	-2	1,584	-0.13%
2022/11/14	0	0.00	0.1	182.50	183.50	-0.1	1,595	0.00%
2022/11/09	0	0.00	0.1	177.00	177.50	-0.1	1,662	0.00%
2022/11/07	0	0.00	0.1	176.00	174.00	-0.1	1,719	0.00%
2022/11/04	0	0.00	3.1	173.47	173.50	-3.1	1,774	-0.17%
2022/11/02	0	0.00	11	169.59	169.50	-11	1,813	-0.61%
2022/11/01	11	169.00	0	0.00	169.00	11	1,823	0.60%
2022/10/26	2	161.00	0	0.00	161.00	2	1,902	0.11%
2022/10/19	0	0.00	0.1	168.00	166.50	-0.1	1,977	0.00%
2022/10/17	0.1	159.00	0	0.00	162.00	0.1	2,081	0.00%
2022/10/13	0.1	160.50	0	0.00	159.00	0.1	2,105	0.00%
2022/10/11	1.2	164.46	1	162.50	161.00	0.2	2,098	0.01%
2022/09/20	0	0.00	2	190.50	190.50	-2	2,633	-0.08%
2022/09/19	5	195.00	0	0.00	192.50	5	2,711	0.18%
2022/09/16	0	195.50	0	0.00	196.00	0	2,780	0.00%
2022/09/14	9.4	191.93	8	192.31	194.00	1.4	2,925	0.05%
2022/09/13	1	199.00	1	199.00	198.50	0	2,995	0.00%
2022/09/07	0	191.00	0	0.00	191.00	0	3,218	0.00%
2022/09/06	0	195.00	0	0.00	191.50	0	3,223	0.00%
2022/09/01	0	200.00	1	200.00	199.00	-1	3,370	-0.03%
2022/08/29	1	208.00	0	0.00	208.00	1	3,636	0.03%
2022/08/26	0	0.00	5	218.00	217.00	-5	3,711	-0.13%
2022/08/25	2	216.50	16	215.13	218.00	-14	3,904	-0.36%
2022/08/24	5	223.00	0	0.00	216.50	5	4,043	0.12%
2022/08/16	2.1	218.88	0	0.00	216.00	2.1	4,623	0.05%
2022/08/11	6	210.25	0	0.00	209.50	6	4,537	0.13%
2022/08/09	0.2	210.00	0	0.00	209.00	0.2	4,530	0.00%
2022/08/04	0	207.00	1	206.50	206.50	-1	4,564	-0.02%
2022/08/03	0	0.00	1	210.50	209.50	-1	4,562	-0.02%
2022/08/02	0	210.43	0	0.00	210.50	0	4,559	0.00%
2022/08/01	0	212.00	0	0.00	214.00	0	4,554	0.00%
2022/07/27	10	214.80	0	0.00	217.50	10	4,446	0.22%
2022/07/26	0	0.00	7	217.00	214.00	-7	4,428	-0.16%
2022/07/25	3	216.67	0	0.00	218.50	3	4,404	0.07%
2022/07/22	5	233.40	0	0.00	231.00	5	4,303	0.12%
2022/07/20	0	227.00	2	230.50	227.00	-2	4,282	-0.05%
2022/07/19	2	228.50	4	227.38	227.50	-2	4,275	-0.05%
2022/07/18	0	0.00	4	227.00	229.50	-4	4,265	-0.09%
2022/07/15	1	223.00	0	0.00	223.00	1	4,244	0.02%
2022/07/14	2	222.00	2	218.00	222.50	0	4,240	0.00%
2022/07/13	7	222.00	6	221.75	221.00	1	4,225	0.02%
2022/07/12	6	211.92	1	215.00	212.50	5	4,188	0.12%
2022/07/11	1	231.50	0	0.00	229.50	1	4,144	0.02%
2022/07/07	1	220.00	0	0.00	226.50	1	4,061	0.02%
2022/07/06	6	222.00	6	214.75	221.00	0	3,985	0.00%
2022/07/04	1	230.00	0	0.00	231.00	1	3,900	0.03%
2022/07/01	5	237.50	0	0.00	228.00	5	3,897	0.13%
2022/06/29	0	0.00	1	247.00	251.00	-1	3,829	-0.03%
2022/06/28	2	254.25	3	251.67	251.50	-1	3,805	-0.03%
2022/06/27	2	253.50	2	256.25	257.50	0	3,782	0.00%
2022/06/22	2	245.25	2	235.50	237.50	0	3,603	0.00%
2022/06/21	1	240.50	1	240.00	243.50	0	3,529	0.00%
2022/06/20	2	238.50	2	238.00	229.00	0	3,456	0.00%
2022/06/14	4	249.38	3	250.83	251.50	1	3,239	0.03%
2022/06/13	5	253.40	4	251.50	251.50	1	3,170	0.03%
2022/06/10	2	262.00	2	264.00	262.50	0	3,118	0.00%
2022/06/08	1	267.00	2	264.25	268.00	-1	2,986	-0.03%
2022/06/07	4	260.00	1	255.00	261.50	3	2,878	0.10%
2022/06/06	2	252.00	2	254.50	251.00	0	2,759	0.00%
2022/06/02	4	248.75	5	252.10	250.00	-1	2,683	-0.04%
2022/06/01	0	0.00	30.3	245.19	247.50	-30.3	2,507	-1.21%
2022/05/30	10	225.40	18	219.50	227.50	-8	1,888	-0.42%
2022/05/26	20	211.40	0	0.00	212.50	20	1,861	1.07%
2022/05/24	1	217.00	0	0.00	213.50	1	1,802	0.06%
2022/05/20	1	217.50	0	0.00	216.50	1	1,780	0.06%
2022/05/19	4	216.50	0	0.00	219.00	4	1,763	0.23%
2022/05/18	6	223.50	6	225.83	223.00	0	1,742	0.00%
2022/05/16	2	218.50	4	221.00	221.50	-2	1,679	-0.12%
2022/05/13	2	216.00	0	0.00	216.00	2	1,664	0.12%
2022/05/12	2	226.75	0	0.00	219.50	2	1,624	0.12%
2022/05/11	8	233.19	0	0.00	235.00	8	1,579	0.51%
2022/05/10	0	0.00	1	230.50	231.50	-1	1,585	-0.06%
2022/05/09	2	232.50	0	0.00	234.00	2	1,571	0.13%
2022/05/05	0	0.00	2	229.25	229.00	-2	1,556	-0.13%
2022/05/04	2	225.00	0	0.00	223.00	2	1,555	0.13%
2022/05/03	2	222.00	0	0.00	223.50	2	1,574	0.13%
2022/04/26	0.1	218.14	0	0.00	217.00	0.1	1,595	0.01%
2022/04/25	0	219.00	0	0.00	219.00	0	1,601	0.00%
2022/04/18	0.1	224.00	0	0.00	226.00	0.1	1,640	0.00%
2022/04/12	2	229.50	0	0.00	230.50	2	1,713	0.12%
2022/04/06	0	237.50	0	0.00	240.00	0	1,673	0.00%
2022/03/30	1	238.50	0	0.00	241.00	1	1,674	0.06%
2022/03/28	1	238.50	0	0.00	239.50	1	1,634	0.06%
2022/03/24	1	247.50	0	0.00	247.50	1	1,592	0.06%
2022/03/08	0	0.00	2	240.50	240.50	-2	1,475	-0.14%
2022/03/04	0.1	256.50	0	0.00	255.00	0.1	1,471	0.01%
2022/02/11	0	277.11	0	0.00	276.50	0	1,662	0.00%
2022/02/10	0	0.00	2	281.25	283.00	-2	1,700	-0.12%
2022/01/25	1	260.00	0	0.00	261.50	1	1,705	0.06%
2022/01/24	1	260.07	0	0.00	265.50	1	1,688	0.06%
2022/01/19	1	275.00	0	0.00	275.00	1	1,642	0.06%
2022/01/18	0	278.50	0	0.00	277.00	0	1,634	0.00%
2022/01/17	0	0.00	0	280.00	278.00	0	1,624	0.00%
2022/01/13	0	287.50	0	0.00	283.50	0	1,609	0.00%
2022/01/12	0	0.00	1.1	290.70	290.00	-1.1	1,605	-0.07%
2022/01/11	3	285.84	0.1	288.00	286.50	2.9	1,604	0.18%
2022/01/10	2	295.00	0	0.00	296.50	2	1,554	0.13%
2022/01/07	1	299.00	1	303.00	298.00	0	1,546	0.00%
2022/01/06	1	308.00	0	0.00	309.00	1	1,511	0.07%
2021/12/30	1	306.00	0	0.00	306.50	1	1,469	0.07%
2021/12/28	0	0.00	6	304.25	307.00	-6	1,486	-0.40%
2021/12/27	0.1	294.00	0	0.00	298.00	0.1	1,463	0.00%
2021/12/06	0	0.00	0.4	288.50	286.50	-0.4	1,533	-0.03%
2021/12/01	0	284.00	0	0.00	283.50	0	1,591	0.00%
2021/11/30	0.4	280.50	0	0.00	285.50	0.4	1,591	0.03%
2021/11/29	0	0.00	1	280.50	279.00	-1	1,555	-0.06%
2021/11/23	1	292.50	0.2	293.00	292.00	0.8	1,551	0.05%
2021/11/22	1	288.00	0	0.00	288.50	1	1,525	0.07%
2021/11/19	2	286.75	0	0.00	286.00	2	1,527	0.13%
2021/11/18	2	293.00	0	0.00	293.50	2	1,505	0.13%
2021/11/12	0	0.00	4	284.00	283.50	-4	1,430	-0.28%
2021/11/11	0.2	281.50	0	0.00	278.00	0.2	1,397	0.01%
2021/11/10	4.1	285.27	0	0.00	284.50	4.1	1,338	0.31%
2021/11/08	4	302.63	3	299.33	299.00	1	1,257	0.08%
2021/10/13	0	0.00	1	295.00	296.00	-1	1,479	-0.07%
2021/10/07	1	298.50	1	295.50	296.50	0	1,470	0.00%
2021/10/05	1	281.00	0	0.00	284.50	1	1,444	0.07%
2021/10/04	0	287.00	0	0.00	283.50	0	1,432	0.00%
2021/09/15	1	332.00	0	0.00	332.50	1	1,338	0.07%
2021/08/18	2	311.98	2	305.50	322.00	0	1,413	0.00%
2021/08/17	0	319.00	0	0.00	310.00	0	1,404	0.00%
2021/08/16	0	324.50	0	0.00	319.00	0	1,396	0.00%
2021/08/02	0	325.00	0	0.00	333.00	0	1,616	0.00%
2021/07/30	0	330.31	0	0.00	320.00	0	1,642	0.00%
2021/07/28	0	343.00	0	0.00	340.50	0	1,636	0.00%
2021/07/27	0	356.50	0	0.00	355.50	0	1,627	0.00%
2021/06/25	0	0.00	0	408.00	401.50	0	1,809	0.00%
2021/06/23	0	0.00	0.1	400.00	400.50	-0.1	1,807	-0.01%
2021/05/31	0	0.00	4	368.00	368.00	-4	2,085	-0.19%
2021/05/28	0	368.50	0	0.00	368.50	0	2,095	0.00%
2021/05/18	4	336.00	0	0.00	339.50	4	2,201	0.18%
2021/05/17	0	319.50	0	0.00	318.00	0	2,247	0.00%
2021/05/13	0	322.00	0	0.00	320.00	0	2,210	0.00%
2021/05/10	0	370.50	0	0.00	372.00	0	2,132	0.00%
2021/05/06	0	0.00	0	380.50	380.00	0	2,149	0.00%
2021/05/05	0.1	384.87	0	0.00	374.50	0.1	2,147	0.01%
2021/04/20	0	0.00	1	418.00	418.50	-1	2,226	-0.04%
2021/04/14	0	0.00	0.3	418.00	423.00	-0.3	2,403	-0.01%
2021/04/08	0	0.00	2	411.00	415.50	-2	2,511	-0.08%
2021/04/01	0.1	401.83	0	0.00	404.50	0.1	2,498	0.00%
2021/03/29	0.1	404.00	0	0.00	402.00	0.1	2,536	0.00%
2021/03/26	1	395.00	1	399.50	403.00	0	2,559	0.00%
2021/03/25	1.1	393.17	0	0.00	393.00	1.1	2,579	0.04%
2021/03/23	1	405.50	0	0.00	403.50	1	2,726	0.04%
2021/03/19	0.1	415.50	0	0.00	411.00	0.1	2,869	0.00%
2021/03/12	1	437.50	1	430.00	429.50	0	2,959	0.00%
2021/03/10	1	421.00	1	421.00	420.50	0	2,949	0.00%
2021/03/08	0	0.00	0.3	432.00	432.00	-0.3	2,909	-0.01%
2021/02/19	1.3	406.15	0	0.00	403.00	1.3	2,708	0.05%
2021/01/29	0	0.00	3.2	400.96	396.00	-3.2	2,722	-0.12%
2021/01/25	0	0.00	0.1	450.50	449.50	-0.1	2,631	0.00%
2021/01/22	0	0.00	1	460.00	452.50	-1	2,717	-0.04%
2021/01/21	1	462.00	0	0.00	463.00	1	2,694	0.04%
2021/01/14	3	446.83	0	0.00	447.50	3	2,571	0.12%
2021/01/13	0	0.00	0.1	448.50	447.50	-0.1	2,559	0.00%
2021/01/12	0	0.00	4	436.38	446.50	-4	2,533	-0.16%
2021/01/11	7	435.64	3	429.33	433.00	4	2,471	0.16%
2021/01/08	0	0.00	2	433.50	433.00	-2	2,432	-0.08%
2021/01/05	2	413.75	2	418.00	413.00	0	2,342	0.00%
2020/12/30	0.1	376.50	0	0.00	379.00	0.1	2,326	0.00%
2020/12/29	0	0.00	1	377.00	375.00	-1	2,342	-0.04%
2020/12/28	1	374.00	0	0.00	377.00	1	2,353	0.04%
2020/12/22	2	373.50	0	0.00	368.00	2	2,338	0.09%
2020/12/21	5	388.00	6	373.17	383.50	-1	2,352	-0.04%
2020/12/17	13	381.00	14	381.36	375.50	-1	2,367	-0.04%
2020/12/16	6	355.42	5	356.50	372.00	1	2,290	0.04%
2020/12/15	0.2	338.00	0	0.00	338.50	0.2	2,224	0.01%
2020/12/14	2	332.00	1	346.50	331.50	1	2,225	0.04%
2020/12/11	1	341.50	3	343.67	343.50	-2	2,229	-0.09%
2020/12/10	0	0.00	2.1	336.70	335.00	-2.1	2,170	-0.10%
2020/12/04	0	0.00	0	320.00	322.00	0	2,121	0.00%
2020/12/02	0	0.00	0	315.69	317.50	0	2,099	0.00%
2020/12/01	1	314.00	0.1	311.00	314.00	0.9	2,088	0.04%
2020/11/26	0	0.00	1	295.00	295.00	-1	2,041	-0.05%
2020/11/16	0	0.00	1	299.00	298.50	-1	2,233	-0.04%
2020/11/12	0	0.00	1	292.00	292.50	-1	2,279	-0.04%
2020/11/11	0	0.00	0.1	290.50	292.00	-0.1	2,348	0.00%
2020/11/06	1	267.50	0	0.00	264.50	1	2,261	0.04%
2020/11/02	0	253.00	0	0.00	255.50	0	2,457	0.00%
2020/10/30	0	0.00	1	250.00	249.00	-1	2,466	-0.04%
2020/10/29	0	0.00	105	268.51	269.50	-105	2,439	-4.30%	大賣/鉅額交易
2020/10/27	1	280.00	1	275.00	275.00	0	2,451	0.00%
2020/10/22	0	0.00	1	278.50	278.50	-1	2,501	-0.04%
2020/10/21	1	276.00	0	0.00	274.50	1	2,516	0.04%
2020/10/20	1	275.00	0	0.00	275.00	1	2,543	0.04%
2020/10/16	0.1	272.50	0	0.00	271.00	0.1	2,594	0.00%
2020/10/13	1	277.00	0	0.00	278.50	1	2,571	0.04%
2020/10/12	3	272.17	0	0.00	276.00	3	2,589	0.12%
2020/10/07	0	0.00	3	282.00	281.00	-3	2,512	-0.12%
2020/09/23	2	284.00	1	288.00	289.50	1	2,592	0.04%
2020/09/21	1	292.50	41	291.02	290.00	-40	2,515	-1.59%
2020/09/17	1	307.50	1	309.00	308.00	0	2,392	0.00%
2020/09/10	0	0.00	4	329.50	326.50	-4	2,405	-0.17%
2020/09/08	4	327.50	0	0.00	328.00	4	2,472	0.16%
2020/08/31	1	320.00	0	0.00	322.00	1	2,560	0.04%
2020/08/28	0	0.00	1	334.00	334.00	-1	2,542	-0.04%
2020/08/20	2	319.00	0	0.00	311.50	2	2,823	0.07%
2020/08/18	0	0.00	2	341.25	339.50	-2	2,919	-0.07%
2020/08/14	1	317.00	1	318.50	318.50	0	2,778	0.00%
2020/08/10	0	0.00	3	309.00	310.00	-3	2,732	-0.11%
2020/08/07	0	0.00	4	306.75	306.50	-4	2,735	-0.15%
2020/08/06	13	309.15	7	309.21	306.50	6	2,715	0.22%
2020/08/05	1	320.00	1	322.00	322.00	0	2,588	0.00%
2020/08/04	0	0.00	2	322.50	328.00	-2	2,584	-0.08%
2020/07/29	0	0.00	2	302.00	307.00	-2	2,724	-0.07%
2020/07/28	4	305.00	7	305.43	300.00	-3	2,753	-0.11%
2020/07/23	1	317.00	0	0.00	317.00	1	2,875	0.03%
2020/07/22	1	316.00	0	0.00	316.00	1	2,919	0.03%
2020/07/20	0	0.00	1	308.50	309.00	-1	2,934	-0.03%
2020/07/17	1	306.00	4	304.25	306.00	-3	2,970	-0.10%
2020/07/16	3	307.00	0	0.00	310.00	3	3,002	0.10%
2020/07/10	5	302.00	0	0.00	299.00	5	3,056	0.16%
2020/07/08	0	0.00	5	308.00	313.50	-5	3,079	-0.16%
2020/07/07	6	312.83	1	310.50	309.50	5	3,098	0.16%
2020/06/19	0	0.00	1	305.00	301.50	-1	3,713	-0.03%
2020/06/17	0	0.00	2	303.50	303.50	-2	3,746	-0.05%
2020/06/16	3	309.67	2	311.50	307.00	1	3,820	0.03%
2020/06/08	1	313.50	0	0.00	312.00	1	3,965	0.03%
2020/06/05	3	311.17	2	310.50	310.50	1	3,990	0.03%
2020/06/03	0	0.00	4	316.00	315.00	-4	4,103	-0.10%
2020/06/02	5	312.90	1	310.50	312.00	4	4,096	0.10%
2020/05/29	10	307.80	10	306.90	306.50	0	4,091	0.00%
2020/05/28	5	328.10	1	318.50	317.50	4	4,046	0.10%
2020/05/27	7	331.29	7	330.71	325.00	0	4,007	0.00%
2020/05/26	2	307.00	5	313.30	320.50	-3	3,906	-0.08%
2020/05/15	4	281.63	2	280.50	283.50	2	3,929	0.05%
2020/05/13	1	288.00	0	0.00	290.00	1	3,951	0.03%
2020/05/11	1	297.50	1	297.50	296.00	0	3,979	0.00%
2020/05/06	13	287.15	16	289.88	289.50	-3	4,002	-0.07%
2020/05/04	6	278.00	3	279.00	276.50	3	3,996	0.08%
2020/04/30	7	287.29	8	288.81	288.00	-1	3,998	-0.03%
2020/04/29	0	0.00	3	261.00	270.00	-3	3,995	-0.08%
2020/04/27	4	245.13	4	247.50	251.50	0	4,099	0.00%
2020/04/23	6	246.00	6	245.25	242.00	0	4,211	0.00%
2020/04/22	2	233.50	2	235.00	239.00	0	4,248	0.00%
2020/04/21	19	244.13	1	245.50	240.00	18	4,309	0.42%
2020/04/17	12	248.46	11	250.68	245.00	1	4,367	0.02%
2020/04/16	10	240.00	10	240.00	241.50	0	4,421	0.00%
2020/04/13	2	231.25	2	229.50	228.00	0	4,406	0.00%
2020/04/10	1	222.50	1	223.50	231.00	0	4,380	0.00%
2020/04/09	1	227.00	0	0.00	231.00	1	4,348	0.02%
2020/04/07	12	223.83	17	224.26	224.00	-5	4,200	-0.12%
2020/04/06	31	212.58	31	213.61	215.00	0	4,116	0.00%
2020/04/01	5	201.50	5	202.10	202.50	0	3,996	0.00%
2020/03/31	2	200.25	2	200.50	200.50	0	3,980	0.00%
2020/03/30	3	187.33	3	187.67	195.00	0	3,951	0.00%
2020/03/27	5	201.30	2	207.50	198.50	3	3,883	0.08%
2020/03/26	17	200.06	17	200.38	202.50	0	3,779	0.00%
2020/03/25	6	207.58	4	207.50	211.50	2	3,695	0.05%
2020/03/24	4	190.25	4	193.13	192.50	0	3,683	0.00%
2020/03/23	1	181.00	0	0.00	180.50	1	3,670	0.03%
2020/03/20	11	192.45	14	190.71	194.00	-3	3,640	-0.08%
2020/03/19	3	181.00	0	0.00	179.50	3	3,572	0.08%
2020/03/13	3	235.00	3	236.17	240.50	0	3,413	0.00%
2020/03/12	1	256.00	0	0.00	258.00	1	3,355	0.03%
2020/03/10	7	277.86	0	0.00	285.50	7	3,261	0.21%
2020/03/04	3	303.83	3	300.00	302.50	0	3,172	0.00%
2020/03/02	8	294.25	8	295.00	297.50	0	3,103	0.00%
2020/02/25	5	310.30	5	310.80	312.50	0	3,052	0.00%
2020/02/24	1	315.00	1	315.50	314.50	0	3,053	0.00%
2020/02/19	2	324.25	4	323.88	324.50	-2	3,011	-0.07%
2020/02/18	14	323.29	16	324.28	323.00	-2	2,982	-0.07%
2020/02/17	2	318.75	0	0.00	318.00	2	2,888	0.07%
2020/02/13	0	0.00	1	311.00	310.00	-1	2,892	-0.03%
2020/02/07	3	313.50	2	313.50	308.50	1	2,844	0.04%
2020/02/06	2	315.50	0	0.00	320.50	2	2,790	0.07%
2020/02/03	0	0.00	2.1	297.70	301.00	-2.1	2,671	-0.08%
2020/01/31	2	305.00	2	306.50	306.00	0	2,584	0.00%
2020/01/30	10	307.80	9	310.78	304.00	1	2,540	0.04%
2020/01/20	5	330.70	5	330.70	330.50	0	2,433	0.00%
2020/01/17	1	314.00	1	313.99	315.00	0	2,299	0.00%
2020/01/16	6	315.17	6	315.83	314.00	0	2,275	0.00%
2020/01/15	3	312.50	0	0.00	309.00	3	2,210	0.14%
2020/01/14	0	0.00	1	298.50	302.50	-1	2,110	-0.05%
2020/01/13	2	292.50	3	296.00	302.00	-1	2,078	-0.05%
2020/01/10	1	288.50	0	0.00	292.00	1	2,000	0.05%
2020/01/08	0	0.00	1	265.00	264.00	-1	1,849	-0.05%
2019/12/31	1	280.50	0	0.00	281.00	1	1,895	0.05%
2019/12/26	0	0.00	0.2	275.00	275.00	-0.2	1,893	-0.01%
2019/12/20	2	281.00	2	284.00	282.00	0	1,886	0.00%
2019/12/18	0	0.00	1	280.94	280.00	-1	1,852	-0.06%
2019/12/16	0	0.00	0.3	275.00	276.50	-0.3	1,839	-0.01%
2019/12/13	0	0.00	1	273.50	272.50	-1	1,833	-0.05%
2019/12/11	0	0.00	0.1	269.00	270.50	-0.1	1,797	0.00%
2019/12/09	0	0.00	1	267.00	267.00	-1	1,883	-0.05%
2019/12/06	0	0.00	0	269.00	270.50	0	1,903	0.00%
2019/11/29	0	0.00	1	258.00	260.50	-1	1,918	-0.05%
2019/11/07	0	0.00	1	264.00	263.50	-1	1,826	-0.05%
2019/11/05	1	274.50	1	274.00	275.50	0	1,847	0.00%
2019/11/04	1	271.00	3	272.83	275.00	-2	1,870	-0.11%
2019/11/01	1	266.50	0	0.00	266.50	1	1,820	0.05%
2019/10/30	2	265.25	1	264.00	264.00	1	1,833	0.05%
2019/10/21	0	0.00	0	263.00	263.00	0	1,845	0.00%
2019/10/16	1	263.50	0	0.00	264.50	1	1,832	0.05%
2019/10/08	1	254.00	0	0.00	254.00	1	1,785	0.06%
2019/09/23	1	277.00	1	275.50	275.50	0	1,818	0.00%
2019/09/17	0	0.00	2	274.50	277.00	-2	1,780	-0.11%
2019/09/12	5	277.00	5	279.50	273.50	0	1,841	0.00%
2019/09/11	0	0.00	1	270.50	273.50	-1	1,854	-0.05%
2019/09/09	0	0.00	1	261.50	262.00	-1	1,746	-0.06%
2019/09/03	0	0.00	3	257.83	257.50	-3	1,675	-0.18%
2019/09/02	3	253.67	0	0.00	259.00	3	1,685	0.18%
2019/08/29	0	0.00	2	254.25	250.50	-2	1,708	-0.12%
2019/08/28	2	253.00	1	252.00	252.50	1	1,742	0.06%
2019/08/22	0	0.00	2	250.00	250.00	-2	1,792	-0.11%
2019/08/21	3	250.50	0	0.00	250.50	3	1,811	0.17%
2019/07/24	6	283.67	6	281.50	281.50	0	2,546	0.00%
2019/07/09	11	270.00	0	0.00	263.50	11	2,943	0.37%
2019/07/08	3	270.67	11	271.32	270.00	-8	2,959	-0.27%
2019/07/05	0	0.00	3	273.50	273.50	-3	3,006	-0.10%
2019/07/02	0	0.00	1	276.50	277.00	-1	3,197	-0.03%
2019/06/10	1	238.00	0	0.00	239.00	1	3,664	0.03%
2019/06/04	0	0.00	1	230.00	230.00	-1	3,762	-0.03%
2019/05/15	1	249.00	1	246.00	249.00	0	4,322	0.00%
2019/05/14	10	229.50	10	239.50	241.00	0	4,341	0.00%
2019/05/13	1	244.50	1	251.00	241.00	0	4,263	0.00%
2019/05/10	5	263.10	12	257.00	260.00	-7	4,283	-0.16%
2019/05/09	0	0.00	80	263.33	258.00	-80	4,253	-1.88%
2019/05/06	0.1	278.00	0	0.00	276.00	0.1	4,195	0.00%
2019/05/03	1	291.50	0	0.00	291.50	1	4,113	0.02%
2019/05/02	1	291.00	0	0.00	292.00	1	4,109	0.02%
2019/04/30	3	291.00	20	289.50	293.50	-17	4,112	-0.41%
2019/04/26	3	291.67	5	292.00	294.00	-2	4,106	-0.05%
2019/04/25	16	299.19	0	0.00	297.00	16	4,124	0.39%
2019/04/24	2	301.00	8	299.44	295.00	-6	4,189	-0.14%
2019/04/23	0	289.50	1	292.00	289.00	-1	4,219	-0.02%
2019/04/22	0	0.00	5	293.70	294.50	-5	4,190	-0.12%
2019/04/16	4	289.25	0	0.00	289.00	4	4,254	0.09%
2019/04/15	2	289.75	2	289.25	290.00	0	4,268	0.00%
2019/04/12	1	281.00	0	0.00	285.50	1	4,268	0.02%
2019/04/11	3	283.33	1	284.50	281.50	2	4,296	0.05%
2019/04/09	3	289.17	0	0.00	292.00	3	4,207	0.07%
2019/04/08	3	295.50	8	293.75	294.00	-5	4,144	-0.12%
2019/04/03	6	284.92	1	285.00	285.50	5	4,079	0.12%
2019/04/02	6	276.67	6.1	279.11	282.00	-0.1	4,018	0.00%
2019/03/25	0.1	264.00	0	0.00	263.00	0.1	3,822	0.00%
2019/03/22	0	0.00	1	273.00	271.00	-1	3,822	-0.03%
2019/03/21	0	0.00	0.1	271.00	271.00	-0.1	3,821	0.00%
2019/03/13	1	264.50	1	265.01	264.50	0	4,048	0.00%
2019/03/12	1	266.50	1	265.50	265.50	0	4,128	0.00%
2019/03/11	0	0.00	5	260.70	260.50	-5	4,186	-0.12%
2019/03/08	4	254.50	0	0.00	255.50	4	4,321	0.09%
2019/03/07	5	265.10	33	265.26	262.50	-28	4,298	-0.65%
2019/03/05	2	282.25	0	0.00	279.50	2	4,462	0.04%
2019/03/04	28	287.48	0	0.00	280.50	28	4,478	0.63%
2019/02/27	1	280.50	35	277.64	277.00	-34	4,425	-0.77%
2019/02/26	37	282.42	20	280.50	282.00	17	4,385	0.39%
2019/02/25	20	275.03	1	275.00	275.50	19	4,366	0.44%
2019/02/20	0	0.00	53	274.02	274.00	-53	4,522	-1.17%
2019/02/19	5	269.50	2	268.25	271.00	3	4,486	0.07%
2019/02/18	50	258.50	4	256.00	263.50	46	4,410	1.04%
2019/02/15	8	253.13	11	254.68	252.50	-3	4,340	-0.07%
2019/02/14	1	247.50	0	0.00	247.00	1	4,340	0.02%
2019/02/13	2	251.50	49.4	250.96	250.00	-47.4	4,366	-1.09%
2019/02/11	8	254.38	0	0.00	251.50	8	4,424	0.18%
2019/01/28	21	251.93	22	251.61	249.50	-1	4,529	-0.02%
2019/01/25	15	245.83	0	0.00	243.50	15	4,641	0.32%
2019/01/23	0	0.00	20	237.00	237.00	-20	4,886	-0.41%
2019/01/21	25	245.60	3	244.67	244.00	22	5,000	0.44%
2019/01/18	3	239.17	0	0.00	238.50	3	5,096	0.06%
2019/01/17	0	0.00	1	237.50	236.00	-1	5,127	-0.02%
2019/01/15	0	0.00	2	232.00	235.00	-2	5,097	-0.04%
2019/01/09	1	207.00	3	209.50	215.00	-2	5,153	-0.04%
2019/01/08	7	203.21	5	203.20	203.00	2	5,154	0.04%
2019/01/03	1	210.00	0	0.00	210.00	1	5,335	0.02%
2018/12/22	1	220.00	0	0.00	221.00	1	6,189	0.02%
2018/12/20	2	223.00	2	225.00	220.50	0	6,295	0.00%
2018/12/10	0	0.00	1	234.50	236.50	-1	6,634	-0.02%
2018/12/07	2	237.75	1	235.50	234.50	1	6,619	0.02%
2018/12/05	2	249.50	28	247.70	248.50	-26	6,628	-0.39%
2018/12/04	49	261.32	5	260.90	258.00	44	6,653	0.66%
2018/12/03	1	258.00	7	260.29	264.00	-6	6,709	-0.09%
2018/11/30	1	238.00	0.4	240.50	240.50	0.6	6,589	0.01%
2018/11/29	2	239.50	1	243.00	237.00	1	6,614	0.02%
2018/11/28	1	232.00	5	233.63	239.50	-4	6,580	-0.06%
2018/11/26	1	222.50	0	0.00	222.50	1	6,528	0.02%
2018/11/22	11	227.91	9	225.06	221.50	2	6,635	0.03%
2018/11/21	0	0.00	5	222.50	228.00	-5	6,660	-0.08%
2018/11/20	10	226.35	8	227.06	224.00	2	6,653	0.03%
2018/11/19	0	0.00	3	227.50	228.00	-3	6,647	-0.05%
2018/11/15	0.1	219.00	2	219.50	218.50	-1.9	6,624	-0.03%
2018/11/13	9	210.00	7	209.50	218.50	2	6,826	0.03%
2018/11/12	2	218.50	3	218.17	220.00	-1	6,889	-0.01%
2018/11/09	3	215.50	0	0.00	215.50	3	6,922	0.04%
2018/11/08	3	225.67	1	228.50	219.50	2	6,937	0.03%
2018/11/07	6	219.50	0	0.00	223.00	6	6,983	0.09%
2018/11/06	0	0.00	1	220.00	213.50	-1	7,031	-0.01%
2018/11/05	6	228.08	5	222.50	222.50	1	7,044	0.01%
2018/11/02	15	222.90	7	226.86	228.50	8	7,014	0.11%
2018/11/01	2	209.75	7	207.57	212.50	-5	6,845	-0.07%
2018/10/31	6	200.75	7.1	200.29	200.00	-1.1	6,736	-0.02%
2018/10/30	11.1	191.33	5	192.40	193.50	6.1	6,681	0.09%
2018/10/26	0	0.00	13	185.31	182.00	-13	6,612	-0.20%
2018/10/25	1	190.50	0	0.00	192.00	1	6,511	0.02%
2018/10/24	0	0.00	2	205.00	203.50	-2	6,479	-0.03%
2018/10/23	1	207.00	0	0.00	205.00	1	6,515	0.02%
2018/10/19	1	203.00	1	203.50	213.00	0	6,499	0.00%
2018/10/18	1	218.00	0	0.00	209.00	1	6,468	0.02%
2018/10/17	1	215.50	3	217.67	215.00	-2	6,460	-0.03%
2018/10/16	1	214.50	0	0.00	211.50	1	6,475	0.02%
2018/10/12	0	0.00	2	207.00	209.00	-2	6,574	-0.03%
2018/10/11	12	202.42	11	203.91	201.50	1	6,524	0.02%
2018/10/09	3	223.00	3	223.67	223.50	0	6,596	0.00%
2018/10/08	4	225.88	4	226.50	224.50	0	6,650	0.00%
2018/10/05	4	229.75	4	232.00	228.00	0	6,680	0.00%
2018/10/04	4.1	240.66	2	241.25	235.00	2.1	6,568	0.03%
2018/10/03	0	0.00	5	253.50	252.00	-5	6,404	-0.08%
2018/10/01	3	265.50	0	0.00	266.00	3	6,365	0.05%
2018/09/26	2	265.00	0	0.00	265.00	2	6,443	0.03%
2018/09/25	5	275.00	6	272.58	268.50	-1	6,436	-0.02%
2018/09/21	1	270.00	6	265.58	278.50	-5	6,350	-0.08%
2018/09/20	1	255.00	3	262.67	259.00	-2	6,231	-0.03%
2018/09/19	5	260.50	0	0.00	258.00	5	6,191	0.08%
2018/09/18	0	0.00	5	259.00	256.00	-5	6,167	-0.08%
2018/09/17	4	258.50	5	260.50	261.50	-1	6,176	-0.02%
2018/09/14	10	253.00	0	0.00	259.00	10	6,176	0.16%
2018/09/11	0	0.00	11	250.68	255.00	-11	6,118	-0.18%
2018/09/10	2	251.25	2	252.25	251.00	0	6,099	0.00%
2018/09/07	12	263.75	0	0.00	261.00	12	6,100	0.20%
2018/09/06	0	0.00	2	272.00	277.50	-2	6,046	-0.03%
2018/09/04	1	275.50	0	0.00	279.50	1	6,059	0.02%
2018/09/03	33	281.17	0	0.00	268.00	33	6,035	0.55%
2018/08/31	1	274.50	0	0.00	277.00	1	5,981	0.02%
2018/08/30	10	278.50	5	281.40	279.50	5	6,021	0.08%
2018/08/29	3	277.00	0	0.00	275.50	3	5,995	0.05%
2018/08/28	0	0.00	1	277.50	275.00	-1	5,950	-0.02%
2018/08/27	1	269.00	134	269.90	270.00	-133	5,867	-2.27%	大賣/鉅額交易
2018/08/24	1	263.50	13	266.19	261.50	-12	5,838	-0.21%
2018/08/23	2	270.75	3	270.50	271.00	-1	5,811	-0.02%
2018/08/22	11	275.23	8	276.75	275.00	3	5,815	0.05%
2018/08/21	152	280.85	5	281.40	281.00	147	5,744	2.56%	大買/鉅額交易
2018/08/20	0	0.00	1	261.50	267.50	-1	5,536	-0.02%
2018/08/17	21	268.21	25	271.94	264.00	-4	5,531	-0.07%
2018/08/16	1	261.00	7	258.50	258.00	-6	5,420	-0.11%
2018/08/15	3	259.67	0	0.00	258.00	3	5,364	0.06%
2018/08/14	9	268.00	9	260.00	266.00	0	5,329	0.00%
2018/08/13	11	272.36	56	265.80	267.00	-45	5,230	-0.86%
2018/08/09	2	287.75	1	293.00	290.00	1	5,076	0.02%
2018/08/08	0	0.00	2	297.50	293.50	-2	5,081	-0.04%
2018/08/07	1	292.50	0	0.00	294.50	1	5,145	0.02%
2018/08/06	5	291.90	5	289.80	292.00	0	5,175	0.00%
2018/08/02	23	302.52	21	305.14	300.00	2	5,218	0.04%
2018/08/01	2	307.50	2	310.25	311.00	0	5,224	0.00%
2018/07/31	4	300.38	4	305.25	299.00	0	5,235	0.00%
2018/07/30	8	309.25	3	312.50	307.50	5	5,286	0.09%
2018/07/27	2	304.00	1	305.00	306.00	1	5,348	0.02%
2018/07/26	0	0.00	2	303.00	297.50	-2	5,366	-0.04%
2018/07/25	5	302.60	5	301.90	299.50	0	5,418	0.00%
2018/07/24	4	294.38	0	0.00	294.00	4	5,398	0.07%
2018/07/23	4	285.00	4	286.50	290.50	0	5,392	0.00%
2018/07/20	2	309.00	3	309.67	310.50	-1	5,372	-0.02%
2018/07/19	4	302.50	1	307.00	300.00	3	5,344	0.06%
2018/07/18	4	311.13	1	317.00	304.50	3	5,347	0.06%
2018/07/17	19	316.76	13	318.12	312.00	6	5,320	0.11%
2018/07/16	9	355.17	7	358.21	344.00	2	5,175	0.04%
2018/07/13	46	341.82	39	341.46	353.00	7	5,038	0.14%
2018/07/12	1	328.00	0	0.00	324.50	1	4,909	0.02%
2018/07/06	3	331.00	3	332.00	339.00	0	4,853	0.00%
2018/07/04	0	329.00	0	0.00	327.00	0	4,804	0.00%
2018/06/28	0	0.00	1	371.00	366.50	-1	4,771	-0.02%
2018/06/25	7	362.14	8	361.88	368.00	-1	4,677	-0.02%
2018/06/22	0	0.00	1	347.00	340.00	-1	4,651	-0.02%
2018/06/21	2	360.00	1	361.00	355.50	1	4,741	0.02%
2018/06/20	1	371.50	2	353.75	361.00	-1	4,744	-0.02%
2018/06/19	1	370.00	2	369.00	369.00	-1	4,695	-0.02%
2018/06/15	2	385.00	2	379.00	375.00	0	4,663	0.00%
2018/06/14	10	379.00	14	378.29	370.50	-4	4,547	-0.09%
2018/06/13	1	392.50	12	389.00	389.00	-11	4,451	-0.25%
2018/06/11	11	410.05	7	411.50	412.50	4	4,307	0.09%
2018/06/08	8	420.63	6	419.42	417.00	2	4,245	0.05%
2018/06/07	5	445.80	4	451.75	428.50	1	4,187	0.02%
2018/06/06	2	450.75	2	452.00	445.00	0	4,099	0.00%
2018/06/01	2	436.25	1	442.00	443.00	1	4,072	0.02%
2018/05/28	0	0.00	1	447.50	444.00	-1	3,960	-0.03%
2018/05/25	1	440.50	0	0.00	441.00	1	3,981	0.03%
2018/05/22	5	458.30	4	454.00	454.00	1	3,965	0.03%
2018/05/21	1	475.50	2	476.00	471.00	-1	3,961	-0.03%
2018/05/18	3	452.67	1	459.00	466.50	2	3,934	0.05%
2018/05/17	1	458.50	1	460.50	457.50	0	3,936	0.00%
2018/05/16	2	468.00	2	472.75	456.50	0	3,920	0.00%
2018/05/15	15	498.50	15.8	483.48	470.00	-0.8	3,916	-0.02%
2018/05/14	3	496.00	9	494.00	498.00	-6	3,909	-0.15%
2018/05/11	6	479.75	2	481.00	480.00	4	3,878	0.10%
2018/05/10	3.2	454.91	6	455.92	463.50	-2.8	3,788	-0.07%
2018/05/09	3.3	446.29	3	441.17	447.50	0.3	3,757	0.01%
2018/05/08	2	435.75	2	434.75	426.00	0	3,708	0.00%
2018/05/07	12	422.42	8	419.81	433.00	4	3,691	0.11%
2018/05/04	23	392.22	32	394.09	394.00	-9	3,595	-0.25%
2018/05/03	1	405.00	1	417.00	410.50	0	3,518	0.00%
2018/05/02	13	430.15	12	431.54	412.50	1	3,477	0.03%
2018/04/30	0	0.00	7	443.50	450.00	-7	3,402	-0.21%
2018/04/27	10	422.05	16	428.50	425.50	-6	3,464	-0.17%
2018/04/26	17	423.79	16	441.81	416.50	1	3,444	0.03%
2018/04/25	46	426.24	45	428.84	432.50	1	3,379	0.03%
2018/04/24	34	452.53	24	449.46	443.00	10	3,299	0.30%
2018/04/23	4	472.13	5	483.10	474.50	-1	3,196	-0.03%
2018/04/20	8	511.63	8	512.38	504.00	0	3,139	0.00%
2018/04/19	3.2	522.56	3	523.67	521.00	0.2	3,083	0.01%
2018/04/18	2	518.00	2	524.00	527.00	0	3,065	0.00%
2018/04/17	1	521.00	1	518.00	514.00	0	3,026	0.00%
2018/04/16	0.3	501.00	0	0.00	501.00	0.3	2,968	0.01%
2018/04/12	1	485.00	1	484.50	493.00	0	3,008	0.00%
2018/04/11	11	481.55	5	481.90	479.00	6	2,955	0.20%
2018/04/10	13.3	477.10	18	473.17	480.00	-4.7	2,991	-0.16%
2018/04/09	14	445.61	9	447.61	444.00	5	2,863	0.17%
2018/04/03	1	441.00	1	443.00	453.00	0	2,796	0.00%
2018/04/02	0.1	421.00	0	0.00	421.00	0.1	2,711	0.00%
2018/03/31	2	424.00	4	421.75	424.00	-2	2,718	-0.07%
2018/03/30	6	420.58	4	421.13	417.00	2	2,716	0.07%
2018/03/26	1.1	407.23	1	408.50	412.00	0.1	2,657	0.00%
2018/03/23	1	394.00	1	395.50	387.00	0	2,517	0.00%
2018/03/22	1	395.00	1	396.50	385.00	0	2,479	0.00%
2018/03/20	0	0.00	0.1	384.50	384.50	-0.1	2,453	0.00%
2018/03/15	0.1	387.50	0	0.00	387.50	0.1	2,487	0.00%
2018/03/08	1.2	392.67	1	393.00	392.50	0.2	2,686	0.01%
2018/03/07	0	0.00	1	385.50	386.00	-1	2,653	-0.04%
2018/02/26	0	0.00	0.4	384.00	385.00	-0.4	2,835	-0.01%
2018/02/23	1	374.00	1	378.00	370.50	0	2,790	0.00%
2018/02/22	0	0.00	1	374.00	373.50	-1	2,825	-0.04%
2018/02/08	1	366.00	0	0.00	359.50	1	2,831	0.04%
2018/02/05	2	373.00	1.4	379.43	378.00	0.6	2,735	0.02%
2018/02/02	0	0.00	2	373.50	377.00	-2	2,760	-0.07%
2018/02/01	0.2	373.00	0	0.00	373.00	0.2	2,902	0.01%
2018/01/29	0.2	368.00	0	0.00	368.00	0.2	3,149	0.01%
2018/01/26	3	375.50	3	376.50	373.50	0	3,147	0.00%
2018/01/23	1	368.50	1	361.50	369.00	0	3,092	0.00%
2018/01/18	3	343.67	1	346.00	345.00	2	2,993	0.07%
2018/01/15	0	0.00	2	345.50	345.00	-2	3,031	-0.07%
2018/01/12	0	0.00	0.2	343.00	344.50	-0.2	3,076	-0.01%
2018/01/09	0	0.00	4	337.13	343.00	-4	3,220	-0.12%
2018/01/08	1	340.00	0	0.00	329.00	1	3,141	0.03%
2018/01/05	0	0.00	1	331.00	335.50	-1	3,131	-0.03%
2018/01/04	4	330.38	0	0.00	335.00	4	3,124	0.13%
2018/01/03	0	0.00	1.1	326.11	321.50	-1.1	3,108	-0.03%