• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.30%
  • 成交量
    7,810張
  • 產業
    上市 電子零組件類股

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27268.40169.1068.20115,6630.01%
2025/02/25568.1400.0067.60515,6390.03%
2025/02/2400.00369.8069.70-315,543-0.02%
2025/02/21168.60269.5569.90-115,562-0.01%
2025/02/19568.8800.0068.80515,5070.03%
2025/02/18169.100.169.3069.400.915,5130.01%
2025/02/1700.00469.0068.60-415,365-0.03%
2025/02/13167.30167.5067.20015,4400.00%
2025/02/12366.87167.4066.70215,5320.01%
2025/02/11167.9000.0067.80115,9240.01%
2025/02/10268.5000.0068.50216,4020.01%
2025/02/0700.00269.2069.90-216,434-0.01%
2025/02/060.168.90468.7068.90-3.916,405-0.02%
2025/02/0500.00868.3168.90-816,423-0.05%
2025/02/04367.03266.9067.10116,4530.01%
2025/02/03266.5000.0066.20216,6210.01%
2025/01/22167.7000.0068.80116,5160.01%
2025/01/21167.70168.7068.20016,4980.00%
2025/01/20067.40567.7068.50-516,492-0.03%
2025/01/17165.80266.7067.20-116,601-0.01%
2025/01/16267.0500.0066.40216,7670.01%
2025/01/15266.6500.0066.20217,1810.01%
2025/01/14167.9000.0068.10117,4990.01%
2025/01/13866.59866.3666.90017,7460.00%
2025/01/1000.001469.1069.00-1417,727-0.08%
2025/01/09568.50167.7067.70417,8750.02%
2025/01/0700.00571.5070.50-517,910-0.03%
2025/01/06670.17370.9770.00317,7940.02%
2025/01/031271.51771.2071.00517,8050.03%
2025/01/02369.40270.4069.40117,6020.01%
2024/12/311569.30369.5770.101217,8940.07%
2024/12/30270.15170.0070.40117,9630.01%
2024/12/27771.56772.2370.50017,9350.00%
2024/12/26770.211070.0870.50-317,840-0.02%
2024/12/25170.30270.0070.30-117,813-0.01%
2024/12/24169.40770.2669.10-617,887-0.03%
2024/12/23569.22669.4569.10-117,906-0.01%
2024/12/201570.401769.8869.10-217,997-0.01%
2024/12/19470.78271.3571.20217,6660.01%
2024/12/183670.773871.1370.70-217,300-0.01%
2024/12/17569.481369.3470.20-816,454-0.05%
2024/12/16767.571268.4467.30-516,113-0.03%
2024/12/131967.19568.0466.801415,7740.09%
2024/12/122068.293668.0968.00-1615,329-0.10%
2024/12/113965.8543.365.3865.90-4.314,567-0.03%
2024/12/102064.141964.7363.70113,7810.01%
2024/12/09362.47862.5662.40-513,772-0.04%
2024/12/06561.7400.0061.90513,9030.04%
2024/12/05362.331163.2362.00-814,153-0.06%
2024/12/04162.10862.4062.30-714,255-0.05%
2024/12/03961.74662.5061.90314,5630.02%
2024/12/02260.95761.1961.30-514,918-0.03%
2024/11/29260.05260.8060.90015,4540.00%
2024/11/281160.25459.8860.50716,4260.04%
2024/11/271361.83361.4061.101017,3320.06%
2024/11/26363.0700.0062.90318,0890.02%
2024/11/25263.20863.7563.40-618,151-0.03%
2024/11/221062.301063.1563.00018,2960.00%
2024/11/21561.82262.1561.50318,3950.02%
2024/11/201.361.7300.0061.201.318,3670.01%
2024/11/1900.00162.0062.60-118,415-0.01%
2024/11/18262.15162.4061.90118,5910.01%
2024/11/15462.451062.8962.90-618,734-0.03%
2024/11/14962.2200.0062.10919,1720.05%
2024/11/13162.40163.4062.80019,1510.00%
2024/11/12362.77463.9562.70-119,217-0.01%
2024/11/111164.671365.5064.70-219,225-0.01%
2024/11/0811.165.9000.0065.1011.119,1440.06%
2024/11/076.165.053066.0367.80-23.919,007-0.13%
2024/11/061162.661863.0362.90-718,613-0.04%
2024/11/05562.70562.7062.60018,9500.00%
2024/11/041062.531062.8262.00019,3410.00%
2024/11/01562.80661.8763.10-119,660-0.01%
2024/10/301162.02261.9061.90919,8230.05%
2024/10/29663.52463.2063.20219,9220.01%
2024/10/28864.33364.8364.70520,0940.02%
2024/10/25264.3000.0064.40220,1290.01%
2024/10/2411.165.11265.6064.609.120,2620.04%
2024/10/23166.10166.8066.00020,2140.00%
2024/10/224.166.09566.6866.50-0.920,1410.00%
2024/10/21164.70163.7065.40019,9090.00%
2024/10/183462.913062.3562.10419,7770.02%
2024/10/175.164.03764.4764.50-1.919,939-0.01%
2024/10/16263.45263.1063.00020,0760.00%
2024/10/151663.901064.0764.20620,0760.03%
2024/10/14763.27663.4063.40120,1480.00%
2024/10/112.262.6000.0062.202.220,5260.01%
2024/10/091763.941362.8562.50421,4760.02%
2024/10/0800.00263.6064.30-221,618-0.01%
2024/10/07665.87165.3065.40522,2140.02%
2024/10/04267.25167.0067.10123,2610.00%
2024/09/30768.66269.0068.30524,1950.02%
2024/09/27570.5400.0070.10524,3350.02%
2024/09/26270.50271.0070.50024,7050.00%
2024/09/25870.66370.9370.80525,5370.02%
2024/09/24269.9500.0070.20225,9430.01%
2024/09/20571.02771.0370.60-226,643-0.01%
2024/09/194.270.92170.7071.003.226,6520.01%
2024/09/18370.60170.7070.30226,8220.01%
2024/09/16171.90173.4073.20026,8010.00%
2024/09/13272.2000.0072.40227,4060.01%
2024/09/124.872.08371.8772.601.827,8100.01%
2024/09/11370.90370.6770.60027,6820.00%
2024/09/10271.80173.2070.00127,7250.00%
2024/09/09472.73273.0573.00227,4190.01%
2024/09/06873.54674.0872.80227,3870.01%
2024/09/05573.04274.2073.10327,4020.01%
2024/09/04474.13474.9073.10027,2910.00%
2024/09/031878.991679.5377.70227,7430.01%
2024/09/02579.7631780.5978.60-31227,461-1.14% 大賣/鉅額交易
2024/08/3011383.2610482.4282.00927,0570.03% 大買/大賣/
2024/08/29880.23981.3382.70-126,1810.00%
2024/08/28979.001778.4278.30-825,373-0.03%
2024/08/2700.00275.3575.60-224,684-0.01%
2024/08/26175.10375.8075.00-224,884-0.01%
2024/08/23575.10474.8876.30124,8070.00%
2024/08/22274.10174.8073.90124,8220.00%
2024/08/21274.35274.9073.70025,0070.00%
2024/08/20175.2000.0075.20125,1640.00%
2024/08/19274.65175.3074.70125,4920.00%
2024/08/16175.202374.2175.40-2225,623-0.09%
2024/08/15171.1000.0070.70125,8310.00%
2024/08/14771.661072.4871.60-326,105-0.01%
2024/08/13571.681871.9172.10-1326,242-0.05%
2024/08/12370.5700.0070.60326,8480.01%
2024/08/081168.99470.0069.00726,8030.03%
2024/08/071169.48266.5070.00926,9450.03%
2024/08/06264.5000.0065.10227,5640.01%
2024/08/05366.53166.4066.40227,3580.01%
2024/08/02775.07174.9073.70627,1040.02%
2024/08/01177.7000.0078.20127,0740.00%
2024/07/31678.38578.8877.70126,9340.00%
2024/07/291178.72577.1676.90626,9090.02%
2024/07/26179.80277.3080.00-126,8230.00%
2024/07/2300.00180.5080.50-126,8390.00%
2024/07/225.378.833.379.9879.00227,0300.01%
2024/07/19680.40281.7080.40426,9500.01%
2024/07/18782.14284.1082.90526,8730.02%
2024/07/17385.30586.0486.20-226,564-0.01%
2024/07/16485.3800.0085.30426,4680.02%
2024/07/15385.9000.0085.70326,4920.01%
2024/07/12487.8800.0086.90426,3100.02%
2024/07/11390.00489.8390.30-125,9320.00%
2024/07/10685.95886.9686.00-225,159-0.01%
2024/07/091285.62986.4786.10325,0000.01%
2024/07/08686.151185.4586.30-524,491-0.02%
2024/07/0500.002081.8981.90-2023,316-0.09%
2024/07/042081.902281.3182.30-223,187-0.01%
2024/07/03179.90679.4279.50-522,833-0.02%
2024/07/02676.88977.8178.10-323,082-0.01%
2024/07/011277.68376.3076.30922,6450.04%
2024/06/281181.15182.0081.401021,8000.05%
2024/06/271081.01982.0481.40121,4490.00%
2024/06/26278.70578.7679.40-320,945-0.01%
2024/06/25177.601.577.0777.70-0.520,8380.00%
2024/06/24677.30678.5378.20020,8830.00%
2024/06/21978.2000.0077.60921,0160.04%
2024/06/20778.575876.9178.40-5120,824-0.24%
2024/06/191574.631175.3874.80420,3610.02%
2024/06/18472.75672.8773.50-220,169-0.01%
2024/06/14571.00170.8071.80420,5710.02%
2024/06/13672.1500.0072.00620,9070.03%
2024/06/12572.40572.8672.60021,0680.00%
2024/06/11371.2300.0071.00321,1310.01%
2024/06/07171.30174.0071.30021,7010.00%
2024/06/06171.10171.3071.00022,3570.00%
2024/06/0500.00270.6070.50-223,760-0.01%
2024/06/04171.0000.0071.20124,3130.00%
2024/06/03171.9000.0071.90125,1810.00%
2024/05/30273.7000.0072.90225,7240.01%
2024/05/291074.8000.0075.001026,3010.04%
2024/05/287.575.6600.0074.807.526,7580.03%
2024/05/27276.2000.0076.30226,9440.01%
2024/05/24576.10176.3076.10427,4120.01%
2024/05/23178.1000.0078.20127,5720.00%
2024/05/2200.00179.6079.60-129,1360.00%
2024/05/21180.40180.1079.80030,3950.00%
2024/05/20377.43377.6077.70029,9560.00%
2024/05/17377.20676.0376.00-329,938-0.01%
2024/05/16175.301375.0676.30-1229,861-0.04%
2024/05/151171.25271.8071.10929,3320.03%
2024/05/13870.9000.0071.00829,7610.03%
2024/05/10171.1000.0072.50129,8020.00%
2024/05/091179.25479.9878.80728,8830.02%
2024/05/03379.07279.0578.00128,8430.00%
2024/04/29578.30576.9077.80029,6720.00%
2024/04/26277.65277.2077.60029,7860.00%
2024/04/2500.00275.4075.00-229,631-0.01%
2024/04/23173.00573.0872.90-429,834-0.01%
2024/04/22174.2000.0073.80129,9480.00%
2024/04/18277.85178.8077.50129,7620.00%
2024/04/16376.7000.0076.60329,9380.01%
2024/04/15280.00180.6079.70129,8320.00%
2024/04/12182.30180.0081.90029,8420.00%
2024/04/11182.00181.0080.20029,7370.00%
2024/04/1000.00182.9081.80-129,7070.00%
2024/04/09180.8000.0081.40129,7100.00%
2024/04/08583.00281.6083.50329,5540.01%
2024/04/03279.45379.8379.60-129,0850.00%
2024/04/01379.97180.0079.20229,2790.01%
2024/03/29378.83479.9880.40-129,1700.00%
2024/03/2800.00577.9678.20-529,054-0.02%
2024/03/27477.9000.0077.70429,2680.01%
2024/03/263.177.40176.4075.902.129,3800.01%
2024/03/2500.00281.3080.00-229,320-0.01%
2024/03/22079.35278.9079.50-229,473-0.01%
2024/03/2100.00079.8079.40029,5350.00%
2024/03/207.280.04479.0378.403.229,9060.01%
2024/03/18380.23780.5682.10-432,411-0.01%
2024/03/15577.94278.8077.70332,9220.01%
2024/03/143.179.46179.5078.702.132,9260.01%
2024/03/1300.00881.2681.20-832,844-0.02%
2024/03/12884.331084.1282.40-232,839-0.01%
2024/03/11780.411381.4882.00-631,964-0.02%
2024/03/08777.84477.5075.60330,8840.01%
2024/03/07377.73177.4076.20231,0350.01%
2024/03/06178.10478.5077.60-330,914-0.01%
2024/03/05577.18277.3076.40331,4310.01%
2024/03/04277.500.176.6077.001.932,9720.01%
〈焦點股〉低軌衛星需求進入爆發期 華通率隊股漲向上挑戰年線Anue鉅亨－8天前
...詳全文
美國推動AI基礎設施、太空產業 這些台廠迎利多UDN聯合新聞網－26天前
美國政府推動AI基礎設施政策、更大力支持加速太空產業發展，為科技股提供強而有力的支撐。法人指出，美國科技股與台灣科技股連動大，將帶動台灣供應鏈受惠，市場看好半導體、低軌衛星、AI相關等公司表現，包括台積電（2330）、聯發科、華通等「川普2.0受惠股」將擁後市利多。...詳全文
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－2025/01/03
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
華通 相關文章