• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    604
  • 漲跌
    ▼1
  • 漲幅
    -0.17%
  • 成交量
    1,988張
  • 產業
    上市 電腦週邊類股

  • 1317人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.0013600.38604.00-134,529-0.29%
2024/12/0900.001607.00608.00-14,545-0.02%
2024/12/0500.001608.00600.00-14,543-0.02%
2024/11/290587.0000.00588.0004,5150.00%
2024/11/281580.0000.00581.0014,5100.02%
2024/11/272596.0000.00594.0024,4850.04%
2024/11/262616.004608.25617.00-24,397-0.05%
2024/11/2528613.8226616.00602.0024,3520.05%
2024/11/2210613.7011615.36611.00-14,309-0.02%
2024/11/212616.501610.00610.0014,1680.02%
2024/11/2000.001626.00619.00-14,037-0.02%
2024/11/192627.502636.01622.0003,9080.00%
2024/11/1400.000625.00623.0003,5290.00%
2024/11/130.1612.330610.00611.000.13,4810.00%
2024/11/120613.000621.00612.0003,5130.00%
2024/11/081619.001.1614.22621.00-0.13,4550.00%
2024/11/071607.000613.00607.0013,5240.03%
2024/10/300580.000578.00575.0003,9230.00%
2024/10/291580.001584.00584.0003,9870.00%
2024/10/2400.000.1587.00584.00-0.14,0920.00%
2024/10/2200.001599.00600.00-14,149-0.02%
2024/10/211590.001609.00590.0004,1400.00%
2024/10/181596.000.2600.00596.000.84,1220.02%
2024/10/170.2595.0000.00596.000.24,0910.00%
2024/10/1500.000598.50599.0004,0810.00%
2024/09/301555.0000.00553.0014,1880.02%
2024/09/272568.0000.00568.0024,3250.05%
2024/09/261580.000.1577.00575.000.94,3560.02%
2024/09/251584.000.1595.00586.000.94,3380.02%
2024/09/240.1592.0000.00594.000.14,3230.00%
2024/09/232584.0000.00589.0024,3270.05%
2024/09/2000.000.3581.54591.00-0.34,297-0.01%
2024/09/190.2567.001.2562.72569.00-14,229-0.02%
2024/09/1000.001536.00527.00-14,310-0.02%
2024/09/052524.5000.00521.0024,3890.05%
2024/09/040.2532.0000.00528.000.24,3980.00%
2024/09/032551.0000.00550.0024,4290.05%
2024/08/3000.000.1554.00537.00-0.14,4920.00%
2024/08/290.1545.8600.00548.000.14,5850.00%
2024/08/280548.0011547.64552.00-114,654-0.24%
2024/08/272.2556.512555.00554.000.24,8650.00%
2024/08/2621554.4712547.83546.0094,9520.18%
2024/08/2200.000.1515.00518.00-0.15,1440.00%
2024/08/210.1520.0000.00517.000.15,3390.00%
2024/08/1900.002525.00524.00-25,637-0.04%
2024/08/1600.002.2516.89519.00-2.25,917-0.04%
2024/08/1500.000513.89513.0006,0370.00%
2024/08/140.1507.0000.00510.000.16,1150.00%
2024/08/098502.0000.00505.0086,3500.13%
2024/08/0800.001504.99502.00-16,571-0.02%
2024/08/064437.9800.00435.5046,3240.06%
2024/08/056430.175.1437.94433.000.96,3810.01%
2024/08/0100.004481.50492.00-46,412-0.06%
2024/07/310453.0000.00456.0006,3640.00%
2024/07/303435.001433.50447.0026,3350.03%
2024/07/292443.5000.00444.5026,3120.03%
2024/07/266455.9200.00458.0066,2890.10%
2024/07/235476.5000.00478.5056,2190.08%
2024/07/196486.1700.00481.5066,2100.10%
2024/07/1813493.0400.00494.50136,2040.21%
2024/07/160498.5000.00502.0006,1990.00%
2024/07/153504.671497.00498.5026,2470.03%
2024/07/110512.670517.50513.0006,2440.00%
2024/07/1000.005504.17508.00-56,230-0.08%
2024/07/090486.503485.33486.50-36,100-0.05%
2024/07/080484.002482.00486.00-26,141-0.03%
2024/07/051484.0000.00483.0016,2130.02%
2024/07/0400.002487.99482.00-26,255-0.03%
2024/07/034470.251474.50479.5036,2170.05%
2024/07/022489.5100.00490.0026,0430.03%
2024/07/012497.2543498.05495.50-416,004-0.68%
2024/06/281499.504502.00498.00-35,989-0.05%
2024/06/271500.002504.00503.00-15,964-0.02%
2024/06/2600.001509.00506.00-15,943-0.02%
2024/06/251502.0000.00506.0015,9530.02%
2024/06/241514.001516.00513.0005,9190.00%
2024/06/211506.011517.00512.0005,9120.00%
2024/06/2000.007509.01512.00-75,875-0.12%
2024/06/193504.981503.02502.0025,9110.03%
2024/06/180496.004496.13496.00-45,915-0.07%
2024/06/170492.0000.00489.0005,9290.00%
2024/06/141490.511495.50493.5006,0020.00%
2024/06/1300.002488.00487.00-26,127-0.03%
2024/06/122478.501483.91480.5016,1440.02%
2024/06/111480.5000.00481.5016,1330.02%
2024/06/073484.973481.50484.0006,1510.00%
2024/06/064497.251498.00493.0036,1040.05%
2024/06/053489.171492.00488.5026,1100.03%
2024/06/044497.8900.00496.0046,0460.07%
2024/06/031511.0000.00509.0015,9200.02%
2024/05/310510.0000.00513.0005,8320.00%
2024/05/302509.550.2511.00515.001.85,6380.03%
2024/05/291514.061524.00524.0005,4930.00%
2024/05/282.1518.5400.00527.002.15,3710.04%
2024/05/2700.000533.00540.0005,2370.00%
2024/05/231518.0000.00520.0015,0080.02%
2024/05/221520.002513.52522.00-14,837-0.02%
2024/05/211485.0000.00489.0014,5570.02%
2024/05/201506.000507.00506.0014,4410.02%
2024/05/1700.001511.00516.00-14,345-0.02%
2024/05/1400.000.3506.84512.00-0.34,152-0.01%
2024/05/090.2477.000478.00475.000.23,7900.00%
2024/05/081455.501456.50458.5003,7250.00%
2024/05/0700.001460.00460.00-13,694-0.03%
2024/05/0600.005446.00448.50-53,600-0.14%
2024/05/030.1430.0000.00429.000.13,6110.00%
2024/05/021427.502430.75427.50-13,607-0.03%
2024/04/250413.0000.00412.0003,6600.00%
2024/04/191416.0000.00413.5013,7690.03%
2024/04/162432.0000.00425.5023,7960.05%
2024/04/151439.0000.00440.5013,7920.03%
2024/04/121445.5000.00443.5013,8170.03%
2024/04/111435.509449.33453.50-83,815-0.21%
2024/03/271420.0000.00424.5014,4330.02%
2024/03/2100.000.1414.50420.00-0.14,9200.00%
2024/03/2000.001416.50414.00-14,950-0.02%
2024/03/190409.0000.00407.5004,9590.00%
2024/03/182.1407.7300.00408.502.14,9890.04%
2024/03/150430.000431.50429.0004,8360.00%
2024/03/141433.000.3432.31433.500.74,7700.02%
2024/03/132.1439.480.1439.50436.0024,7750.04%
2024/03/121440.500.1442.00441.000.94,7350.02%
2024/03/111443.5000.00444.0014,7280.02%
2024/03/082455.5000.00452.5024,7140.04%
2024/03/073462.500.4463.63462.002.64,7120.06%
2024/03/060.2468.500.3467.50471.00-0.14,7430.00%
2024/03/0500.005467.99466.00-54,858-0.10%
2024/02/291450.0000.00455.0014,9520.02%
2024/02/271.2456.381454.50454.500.24,8960.00%
2024/02/263.1467.8200.00470.503.14,8250.06%
2024/02/2300.005478.00474.00-54,846-0.10%
2024/02/221464.0000.00469.0014,8650.02%
2024/02/212.2468.9500.00469.002.24,8700.05%
2024/02/200.1471.2500.00473.000.14,9420.00%
2024/02/192.1469.9800.00477.502.15,0000.04%
2024/02/160.4481.8500.00479.500.45,0850.01%
2024/02/1500.002465.00464.00-25,204-0.04%
2024/01/310443.0000.00445.5005,0900.00%
2024/01/261440.0000.00439.0015,0320.02%
2024/01/241455.5000.00455.0014,9780.02%
2024/01/1800.002449.50445.00-24,973-0.04%
2024/01/122446.001459.00448.5014,9500.02%
2024/01/111461.0000.00461.0014,9420.02%
2024/01/081463.001457.12453.5005,0060.00%
2024/01/0500.000456.00454.0005,0200.00%
2024/01/020481.5000.00485.0004,8210.00%
2023/12/2831497.3030.2492.36492.000.94,7900.02%
2023/12/271.2487.541494.11491.500.24,7040.00%
2023/12/251471.001.3472.50471.50-0.34,568-0.01%
2023/12/2100.001.1457.68453.50-1.14,442-0.02%
2023/12/2000.001432.00450.00-14,300-0.02%
2023/12/1900.000426.00424.5004,0740.00%
2023/12/181426.502424.00428.50-14,019-0.02%
2023/12/150407.5000.00406.0003,9230.00%
2023/12/141407.5000.00411.0013,8680.03%
2023/12/131411.001407.50407.5003,8600.00%
2023/12/081402.503399.17398.50-23,873-0.05%
2023/12/0700.001395.00393.50-14,021-0.02%
2023/12/0600.003392.50393.50-34,151-0.07%
2023/11/2910389.5010389.00390.0004,1360.00%
2023/11/211388.0000.00389.0014,5300.02%
2023/11/170392.0000.00392.5005,1040.00%
2023/11/152396.002394.00391.5005,2130.00%
2023/11/1400.004.2391.50396.00-4.25,241-0.08%
2023/10/271350.004350.63346.50-36,804-0.04%
2023/10/261.1340.1800.00339.001.17,1440.02%
2023/10/251344.001345.00342.5007,5460.00%
2023/10/241.2339.0000.00341.001.27,6720.02%
2023/10/200335.0000.00337.0008,4350.00%
2023/10/190.1342.5000.00344.500.18,7860.00%
2023/10/181349.0000.00350.5018,9580.01%
2023/10/131.1364.3000.00365.001.18,8820.01%
2023/10/121.1378.031384.00377.500.18,8260.00%
2023/10/111375.501385.00376.5008,7760.00%
2023/10/051380.5014379.36380.00-138,746-0.15%
2023/10/030.1371.003368.00366.50-38,676-0.03%
2023/10/0200.000.1370.00372.50-0.18,6630.00%
2023/09/281365.001367.00367.0008,6570.00%
2023/09/275362.002.7362.72364.002.38,6390.03%
2023/09/261359.502358.50358.00-18,690-0.01%
2023/09/221357.9300.00357.5018,7010.01%
2023/09/212356.754355.25355.00-28,709-0.02%
2023/09/201360.0000.00360.5018,6730.01%
2023/09/1910360.002366.50360.5088,6600.09%
2023/09/182360.5000.00359.5028,6890.02%
2023/09/142376.503374.67373.50-18,636-0.01%
2023/09/131369.001367.00369.5008,6400.00%
2023/09/121368.4200.00363.5018,6260.01%
2023/09/112380.0000.00380.0028,4500.02%
2023/09/075400.0000.00401.0058,3120.06%
2023/09/0600.003401.17403.50-38,323-0.04%
2023/09/053393.0000.00394.0038,2610.04%
2023/08/301408.001414.00403.0007,9870.00%
2023/08/281404.931405.00405.0007,8740.00%
2023/08/255.1418.106.1415.22413.00-17,797-0.01%
2023/08/242424.2721.2432.66428.00-19.27,619-0.25%
2023/08/2321.1415.203.7409.42414.5017.47,2860.24%
2023/08/220.1393.003.2394.38395.00-3.16,977-0.04%
2023/08/1812390.717385.57384.0056,7110.07%
2023/08/174385.253388.33393.5016,5890.02%
2023/08/151385.005385.79385.00-46,292-0.06%
2023/08/143372.674376.25371.00-16,106-0.02%
2023/08/1100.001368.00368.00-15,904-0.02%
2023/08/096381.086.2379.68379.00-0.25,8190.00%
2023/08/071370.502368.75370.50-15,464-0.02%
2023/08/042359.251362.00362.0015,3750.02%
2023/08/011.2376.001372.00372.000.25,1720.00%
2023/07/313371.8316384.69364.00-134,965-0.26%
2023/07/281372.004384.00388.00-34,596-0.07%
2023/07/273356.003363.33356.0004,1770.00%
2023/07/263368.501377.00367.0024,0410.05%
2023/07/2511.2377.351.1388.91367.5010.13,8410.26%
2023/07/2411359.773.3362.78366.007.73,2650.24%
2023/07/211320.003321.00333.00-22,834-0.07%
2023/07/201304.001303.00303.0002,6300.00%
2023/07/191296.5000.00298.0012,6320.04%
2023/07/185304.404304.50306.5012,6220.04%
2023/07/071291.5000.00293.0012,5130.04%
2023/07/0500.000.5297.00296.50-0.52,459-0.02%
2023/07/042296.251294.50293.5012,4410.04%
2023/06/269320.6110321.70321.00-12,234-0.04%
2023/06/2011310.1811311.14310.0002,1550.00%
2023/06/084313.504314.50314.0002,2310.00%
2023/06/070314.501313.00314.50-12,271-0.04%
2023/06/061311.0100.00313.0012,2810.04%
2023/05/3100.000.1305.25305.00-0.12,2100.00%
2023/05/300.1302.0000.00304.000.12,1450.00%
2023/05/2900.000.2310.50303.50-0.22,141-0.01%
2023/05/260.2306.0000.00308.500.22,1510.01%
2023/05/2500.001306.50304.50-12,139-0.05%
2023/05/241306.0000.00308.0012,1230.05%
2023/05/1700.001302.50303.50-12,003-0.05%
2023/05/161301.0000.00303.5011,9690.05%
2023/05/1500.003305.83303.50-31,938-0.15%
2023/05/1200.000.4282.00281.50-0.41,835-0.02%
2023/05/0400.001.5290.00292.00-1.51,839-0.08%
2023/05/0300.001288.00287.50-11,815-0.06%
2023/05/0200.001286.00286.00-11,836-0.05%
2023/04/120.1278.5000.00278.500.11,7670.01%
2023/04/110.3272.5000.00273.500.31,7580.02%
2023/03/3100.001274.00272.50-11,754-0.06%
2023/03/270.4270.501271.00269.50-0.62,140-0.03%
2023/03/201268.0000.00266.0012,2850.04%
2023/03/171265.0000.00271.0012,2860.04%
2023/03/1600.002263.50263.00-22,251-0.09%
2023/03/151262.0000.00261.5012,2650.04%
2023/03/142.1261.331261.00261.001.12,2660.05%
2023/03/134.1267.421269.00266.003.12,2290.14%
2023/03/1000.004291.75293.00-42,144-0.19%
2023/03/093285.5000.00285.5032,1240.14%
2023/03/081287.5000.00287.5012,1560.05%
2023/03/0600.001287.00286.50-12,245-0.04%
2023/03/0300.004283.25284.00-42,294-0.17%
2023/02/221277.5000.00279.5012,4310.04%
2023/02/211279.0000.00279.5012,4440.04%
2023/02/201279.0000.00278.0012,4690.04%
2023/02/1300.001274.50274.50-12,581-0.04%
2023/02/101271.5000.00270.0012,5920.04%
2023/02/0800.000.1278.00277.50-0.12,623-0.01%
2023/02/0200.003276.67278.50-32,622-0.11%
2023/01/312273.7500.00272.0022,6380.08%
2023/01/3000.005276.00280.00-52,630-0.19%
2023/01/130.1266.5000.00268.000.12,6240.00%
2023/01/121265.0000.00265.0012,6910.04%
2023/01/0400.000270.00268.5002,8210.00%
2022/12/290267.000.3267.00269.00-0.32,985-0.01%
2022/12/282269.2500.00269.0023,0060.07%
2022/12/271271.000.1272.00270.000.93,0370.03%
2022/12/261271.000.1272.00272.000.93,0540.03%
2022/12/231271.000.2272.43271.000.83,1030.02%
2022/12/2200.005275.00275.50-53,119-0.16%
2022/12/211264.0000.00266.0013,0730.03%
2022/12/2000.003269.17269.00-33,000-0.10%
2022/12/191264.0000.00264.0012,9140.03%
2022/12/162263.5000.00265.5022,8270.07%
2022/12/151268.0000.00267.0012,7640.04%
2022/12/080268.000.4268.13268.00-0.42,852-0.01%
2022/12/071275.0000.00272.0012,8500.04%
2022/12/062278.0000.00277.5022,8440.07%
2022/12/0500.005282.00283.00-52,850-0.18%
2022/12/021275.502276.00277.00-12,870-0.03%
2022/11/301268.5000.00266.0012,9300.03%
2022/11/281266.501268.50265.5002,8650.00%
2022/11/251266.0000.00265.0012,8370.04%
2022/11/2400.002268.75267.50-22,801-0.07%
2022/11/2300.001266.00265.00-12,782-0.04%
2022/11/2200.001255.00261.00-12,758-0.04%
2022/11/150.1251.501250.00252.00-0.92,823-0.03%
2022/11/142248.2500.00248.0022,8450.07%
2022/11/0800.001240.50242.00-13,080-0.03%
2022/10/261232.0000.00235.5013,2870.03%
2022/10/1800.002235.75236.50-23,470-0.06%
2022/10/170.1231.321.1230.50232.00-0.93,473-0.03%
2022/10/111225.5000.00225.0013,5370.03%
2022/10/070232.5000.00231.0003,4840.00%
2022/10/0400.001238.00240.00-13,439-0.03%
2022/09/291238.0000.00237.5013,4180.03%
2022/09/260.1240.001240.00238.50-13,435-0.03%
2022/09/220.1245.3100.00246.500.13,5190.00%
2022/09/0800.000247.50249.0003,4700.00%
2022/09/070.2246.3800.00242.000.23,4330.01%
2022/09/0500.003256.00258.00-33,365-0.09%
2022/08/310255.5000.00255.0003,3850.00%
2022/08/300.2257.500.1256.00257.000.13,4210.00%
2022/08/290253.2500.00253.0003,4100.00%
2022/08/260.1258.5000.00258.500.13,4130.00%
2022/08/250254.5000.00255.5003,3920.00%
2022/08/241257.0000.00254.0013,3710.03%
2022/08/191263.501264.00264.5003,3470.00%
2022/08/1800.001262.00262.50-13,321-0.03%
2022/08/170.1255.500257.75258.0003,2820.00%
2022/08/160.6252.4810251.50254.50-9.43,224-0.29%
2022/08/152.2253.3500.00252.502.23,1560.07%
2022/08/122.1260.7330262.83262.00-27.93,066-0.91%
2022/08/080.1283.5000.00283.500.12,9700.00%
2022/08/0500.001282.00282.00-13,010-0.03%
2022/08/0210.2277.7000.00277.5010.23,1080.33%
2022/08/010280.5000.00282.5003,0600.00%
2022/07/2944.2279.5500.00281.5044.23,0501.45%
2022/07/2800.0048321.10319.00-482,955-1.62%
2022/07/271323.006322.50322.50-52,870-0.17%
2022/07/2600.000.6325.00323.00-0.62,814-0.02%
2022/07/251321.0000.00326.0012,7870.04%
2022/07/180.1306.0000.00308.500.12,6780.00%
2022/07/0600.000304.50298.0002,6440.00%
2022/07/0500.000.1305.64304.50-0.12,6730.00%
2022/06/301309.0000.00310.5012,6570.04%
2022/06/2700.001329.00328.50-12,577-0.04%
2022/06/221322.5000.00321.5012,6050.04%
2022/06/200318.5000.00320.0002,5800.00%
2022/06/171321.0000.00323.0012,5960.04%
2022/06/160328.5000.00324.5002,6050.00%
2022/06/130.1325.1100.00327.000.12,9230.00%
2022/06/100331.5000.00329.0002,9370.00%
2022/06/090337.5000.00333.0002,9910.00%
2022/06/080342.0000.00338.5002,9960.00%
2022/06/060343.0000.00340.0002,9800.00%
2022/06/0200.000.2342.17342.50-0.23,0110.00%
2022/05/3000.001336.50338.50-13,060-0.03%
2022/05/2500.001326.50327.00-13,076-0.03%
2022/05/232324.7500.00323.5023,0890.06%
2022/05/190.1325.0400.00325.000.13,0780.00%
2022/05/180335.5000.00332.0003,0290.00%
2022/05/1700.0011337.50332.50-113,010-0.37%
2022/05/160332.5012333.00332.00-122,983-0.40%
2022/05/131329.0300.00332.5012,9570.03%
2022/05/120.3340.0200.00338.000.32,9080.01%
2022/05/101345.060.2348.00350.000.82,8310.03%
2022/05/091355.001354.50356.5002,7970.00%
2022/05/0600.001360.50358.00-12,781-0.04%
2022/05/050.1364.500364.50366.000.12,7780.00%
2022/05/0300.003357.33362.00-32,854-0.11%
2022/04/291358.5000.00357.0012,9330.03%
2022/04/270355.501355.00355.00-12,929-0.03%
2022/04/260360.001360.00358.00-12,921-0.03%
2022/04/250358.0000.00356.0002,9280.00%
2022/04/210361.0000.00358.5002,9100.00%
2022/04/180356.0000.00355.0002,9290.00%
2022/04/140359.000359.00357.0002,9460.00%
2022/04/130354.8800.00354.5002,9540.00%
2022/04/122.5349.8200.00349.002.52,9730.09%
2022/04/117.9357.1700.00356.507.92,9420.27%
2022/04/075362.310.3364.00360.504.72,9080.16%
2022/04/060368.0000.00367.5002,8620.00%
2022/03/310376.0000.00373.5002,8220.00%
2022/03/300376.000376.00375.5002,8150.00%
2022/03/2900.000.1377.29376.00-0.12,8050.00%
2022/03/2800.000.3374.16378.00-0.32,814-0.01%
2022/03/2500.001373.50374.00-12,804-0.04%
2022/03/2400.001374.50373.00-12,764-0.04%
2022/03/230.2374.0000.00372.500.22,7830.01%
2022/03/221370.5000.00372.0012,8040.04%
2022/03/181373.0000.00372.5012,7230.04%
2022/03/179375.7800.00377.0092,6510.34%
2022/03/160.1370.001372.00379.00-0.92,462-0.04%
2022/03/151364.5000.00368.0012,3920.04%
2022/03/140363.6000.00369.5002,4030.00%
2022/03/1100.001371.50371.50-12,345-0.04%
2022/03/100.1368.5000.00366.500.12,3130.00%
2022/03/090.1358.5000.00360.000.12,3010.00%
2022/03/081.1359.8600.00358.501.12,2950.05%
2022/03/072361.7500.00364.0022,2520.09%
2022/03/0400.000.1380.00376.00-0.12,2490.00%
2022/03/0200.004374.00373.00-42,212-0.18%
2022/02/240372.7500.00371.0002,1650.00%
2022/02/210.1375.0000.00378.500.12,1500.00%
2022/02/151365.0000.00362.5012,2640.04%
2022/02/140.1364.5000.00363.000.12,3650.00%
2022/02/090366.000.1366.00366.00-0.12,4800.00%
2022/01/260.1360.0000.00359.500.12,5080.00%
2022/01/240.1369.5000.00364.500.12,4330.00%
2022/01/180.1379.5000.00380.000.12,3850.00%
2022/01/1000.001376.00378.50-12,484-0.04%
2022/01/070.1375.0000.00377.500.12,4920.00%
2022/01/050.1382.000.2380.00380.50-0.12,5350.00%
2022/01/040.4376.7500.00377.000.42,5060.02%
2022/01/030.2375.0000.00373.500.22,4900.01%
2021/12/241370.0000.00370.0012,5440.04%
2021/12/235370.0000.00371.0052,5560.20%
2021/12/0900.002364.00367.00-22,598-0.08%
2021/12/081360.5000.00360.0012,5840.04%
2021/12/0100.001.1358.55360.00-1.12,546-0.04%
2021/11/302353.001359.50352.5012,5390.04%
2021/11/2900.000.2352.00355.50-0.22,486-0.01%
2021/11/261359.501359.00356.0002,4750.00%
2021/11/2500.002357.75361.00-22,493-0.08%
2021/11/230.2355.5000.00352.500.22,5050.01%
2021/11/221355.0000.00356.0012,4900.04%
2021/11/1900.001.1361.04360.50-1.12,469-0.04%
2021/11/181356.5000.00359.5012,4650.04%
2021/11/161355.001353.50354.5002,4780.00%
2021/11/153358.3300.00359.0032,4760.12%
2021/11/092373.003374.83375.50-12,441-0.04%
2021/11/0100.000.5354.50355.00-0.52,569-0.02%
2021/10/290.1351.0000.00353.000.12,6200.00%
2021/10/2500.002354.50353.00-22,969-0.07%
2021/10/2200.002355.00356.00-23,004-0.07%
2021/10/2100.001348.00349.00-13,011-0.03%
2021/10/140.1337.5000.00333.500.13,1950.00%
2021/10/131339.001342.98343.5003,1740.00%
2021/10/1200.001338.50338.00-13,162-0.03%
2021/10/0800.001338.00338.00-13,147-0.03%
2021/10/071331.0000.00337.0013,1490.03%
2021/10/0600.001323.00323.00-13,144-0.03%
2021/09/170327.001328.50326.00-13,198-0.03%
2021/09/160.1325.001323.50326.00-0.93,246-0.03%
2021/09/101317.500.1317.00316.0013,4330.03%
2021/09/0300.002320.01319.50-23,554-0.06%
2021/09/021320.5000.00316.0013,5900.03%
2021/09/012320.500.1323.00321.001.93,6210.05%
2021/08/310.1319.003320.33324.00-2.93,634-0.08%
2021/08/3000.000.1318.50319.00-0.13,6370.00%
2021/08/270.1318.5000.00317.500.13,6250.00%
2021/08/191313.0000.00311.0013,8210.03%
2021/08/183.1315.0000.00317.503.13,8170.08%
2021/08/1700.000.1319.50318.00-0.13,8270.00%
2021/08/160.1314.500.2314.25315.00-0.23,8060.00%
2021/08/1300.002320.00316.50-23,893-0.05%
2021/08/123322.839329.00319.00-64,117-0.15%
2021/08/1110321.952322.00323.0084,2710.19%
2021/08/102318.0100.00319.5024,2990.05%
2021/08/094321.501322.00322.0034,3530.07%
2021/08/061320.001324.50323.5004,4300.00%
2021/08/0500.002323.50321.00-24,593-0.04%
2021/08/042320.2600.00324.0024,6860.04%
2021/08/032.1320.662320.75324.500.14,7450.00%
2021/08/023.1315.834316.50319.50-0.94,726-0.02%
2021/07/304352.500.5353.50351.003.54,6510.08%
2021/07/290355.0000.00352.5004,6540.00%
2021/07/280357.5000.00353.5004,6370.00%
2021/07/271.2358.192357.50359.00-0.84,622-0.02%
2021/07/235.1355.0900.00354.505.14,5900.11%
2021/07/222368.5100.00365.5024,4650.05%
2021/07/1900.000.2374.00372.00-0.24,4850.00%
2021/07/151379.0000.00378.5014,5580.02%
2021/07/131.1378.362.1377.24376.50-14,638-0.02%
2021/07/121380.0000.00381.0014,7200.02%
2021/07/090375.0000.00373.0004,7200.00%
2021/07/080.2380.7500.00381.000.24,7010.00%
2021/07/070.1378.000.5379.00379.00-0.44,734-0.01%
2021/07/0500.001376.50376.00-14,778-0.02%
2021/07/011371.0000.00367.0014,8190.02%
2021/06/290.2372.5000.00370.000.24,8150.00%
2021/06/240.2376.0000.00373.500.24,8180.00%
2021/06/231374.0000.00374.0014,8370.02%
2021/06/2100.001385.50383.00-14,767-0.02%
2021/06/151382.0000.00383.5015,4620.02%
2021/06/111384.000.2385.00383.000.85,4980.01%
2021/06/101386.5000.00385.5015,5160.02%
2021/06/092386.5000.00386.0025,5080.04%
2021/06/0700.000389.00388.0005,5920.00%
2021/06/0400.002389.50390.00-25,593-0.04%
2021/06/031391.002390.00392.00-15,623-0.02%
2021/06/024398.5000.00393.5045,6310.07%
2021/06/010.1396.004396.75403.00-3.95,623-0.07%
2021/05/278390.3800.00388.0085,7640.14%
2021/05/264395.002395.25397.5025,7870.03%
2021/05/254389.502391.50390.5025,8240.03%
2021/05/212388.7500.00392.5025,9160.03%
2021/05/2016401.944.1399.63397.0011.95,8470.20%
2021/05/1913404.0012403.70409.5015,6220.02%
2021/05/1800.000.1379.50384.00-0.15,4200.00%
2021/05/170.2367.752.1371.48368.00-1.95,395-0.04%
2021/05/142386.002.2390.27380.00-0.25,3010.00%
2021/05/131380.451.2382.42379.50-0.25,2260.00%
2021/05/120.1365.0000.00361.500.15,0690.00%
2021/05/110.1370.0000.00367.500.14,9570.00%
2021/05/100.1389.0000.00387.000.14,8630.00%
2021/05/070.2385.502389.00391.00-1.84,846-0.04%
2021/05/0600.000.2382.00380.50-0.24,8150.00%
2021/05/051382.0000.00380.5014,7970.02%
2021/05/0410377.503377.83378.0074,7750.15%
2021/04/2600.001380.50380.00-14,835-0.02%
2021/04/231375.0000.00378.0014,8360.02%
2021/04/221373.0000.00373.5014,8450.02%
2021/04/200.4383.750386.00383.000.44,8750.01%
2021/04/1900.002.6393.22385.50-2.64,906-0.05%
2021/04/160.5375.500.6379.13388.00-0.14,9150.00%
2021/04/141366.5000.00370.5015,0370.02%
2021/04/130371.0000.00370.5005,0340.00%
2021/04/0900.000371.50371.5004,9640.00%
2021/04/0600.002375.50369.00-24,884-0.04%
2021/04/011371.5000.00371.5014,8540.02%
2021/03/312373.5000.00372.5024,8450.04%
2021/03/301376.0000.00377.0014,8070.02%
2021/03/250363.501362.00365.00-14,693-0.02%
2021/03/242.1373.0000.00366.002.14,6720.04%
2021/03/230.1366.5900.00365.500.14,6150.00%
2021/03/221378.8700.00368.5014,5540.02%
2021/03/1929.3370.5227372.24377.502.34,4210.05%
2021/03/171327.5000.00325.5013,8310.03%
2021/03/151328.0000.00326.0013,8420.03%
2021/03/0900.002313.50313.00-23,805-0.05%
2021/03/021311.0000.00307.5013,6540.03%
2021/02/250.1304.001304.00305.50-0.93,501-0.03%
2021/02/241300.5000.00300.5013,4550.03%
2021/01/2900.000.1285.00286.50-0.13,5720.00%
2021/01/2800.001288.00288.50-13,527-0.03%
2021/01/272291.001292.00293.0013,5020.03%
2021/01/1500.001287.50287.00-13,335-0.03%
2021/01/141290.5000.00288.0013,2990.03%
2021/01/134288.883289.33288.5013,2750.03%
2021/01/1200.003284.17281.00-33,224-0.09%
2021/01/1100.001.5283.67283.50-1.53,167-0.05%
2021/01/0800.004270.52279.50-43,081-0.13%
2021/01/074259.0013.3259.49261.50-9.32,927-0.32%
2021/01/067.3252.930.2253.50254.007.12,8370.25%
2020/12/2900.002250.50250.50-22,833-0.07%
2020/12/281.1249.5500.00250.001.12,8570.04%
2020/12/250.1250.0000.00248.000.12,8690.00%
2020/12/2400.001248.50248.50-12,860-0.03%
2020/12/182253.5000.00253.0022,8810.07%
2020/12/160.2254.0000.00255.000.22,8930.01%
2020/12/1500.002254.00253.00-22,932-0.07%
2020/12/141253.0000.00255.5012,9150.03%
2020/12/114255.251255.00255.0032,9100.10%
2020/12/105258.505260.90257.0002,9090.00%
2020/12/097263.937.4263.89264.00-0.42,859-0.01%
2020/12/081257.0000.00258.0012,8080.04%
2020/12/074254.0000.00254.0042,8090.14%
2020/12/040.2250.0000.00251.500.22,7520.01%
2020/12/032.3250.0000.00247.002.32,7440.08%
2020/12/020.1250.5000.00249.500.12,7120.00%
2020/11/300.1252.0000.00249.000.12,7890.00%
2020/11/273.1251.0300.00251.503.12,7610.11%
2020/11/2500.001249.00250.50-12,774-0.04%
2020/11/241.1250.1400.00249.501.12,7670.04%
2020/11/230.1250.5000.00251.000.12,7750.00%
2020/11/2000.001249.00248.50-12,767-0.04%
2020/11/190.1251.0000.00251.000.12,7520.00%
2020/11/121244.5000.00244.0012,7210.04%
2020/11/102241.2500.00241.5022,6720.07%
2020/10/2600.001256.00247.50-13,092-0.03%
2020/10/211238.0000.00242.0013,0120.03%
2020/10/1400.001246.50246.50-13,061-0.03%
2020/10/0510253.0010248.50247.0003,1100.00%
2020/09/2300.001259.50259.00-13,155-0.03%
2020/09/2100.000256.00257.0003,1850.00%
2020/09/163257.002256.00256.0013,4430.03%
2020/09/1500.0015255.00256.50-153,508-0.43%
2020/09/1415251.5010251.50256.0053,5770.14%
2020/09/111253.001252.00251.5003,6080.00%
2020/09/101257.005254.40254.50-43,626-0.11%
2020/09/0700.005247.00247.50-53,688-0.14%
2020/08/310243.0000.00243.0003,7080.00%
2020/08/2619250.8400.00253.00193,6950.51%
2020/08/181249.0000.00253.5013,5500.03%
2020/08/1700.001252.00251.50-13,501-0.03%
2020/08/1400.001246.00245.00-13,453-0.03%
2020/08/132238.504236.50242.00-23,394-0.06%
2020/08/1200.003224.50227.00-33,199-0.09%
2020/08/112229.501231.50229.5013,1470.03%
2020/08/073228.504228.50230.00-13,206-0.03%
2020/08/065226.801227.50228.0043,1530.13%
2020/08/054223.504224.50224.5003,0860.00%
2020/08/031214.0000.00213.0012,9850.03%
2020/07/2413218.4600.00218.00132,9560.44%
2020/07/2100.005225.40224.50-52,886-0.17%
2020/07/204223.7500.00224.5042,8700.14%
2020/07/131218.5000.00219.0012,8380.04%
2020/07/091227.0000.00221.0012,8480.04%
2020/07/081225.003223.00225.50-22,822-0.07%
2020/07/0700.001223.50221.50-12,796-0.04%
2020/07/0600.002218.25218.50-22,768-0.07%
2020/06/294215.251217.50215.5032,8220.11%
2020/06/241224.0000.00223.5012,7650.04%
2020/06/2200.004242.75245.00-42,607-0.15%
2020/06/191235.5000.00236.5012,5770.04%
2020/06/171229.5000.00231.0012,4950.04%
2020/06/1600.001230.50230.00-12,541-0.04%
2020/06/1500.001226.50225.00-12,549-0.04%
2020/06/121226.5000.00226.0012,5390.04%
2020/05/2700.001207.00208.00-12,567-0.04%
2020/05/2600.001208.50207.50-12,587-0.04%
2020/05/251204.0000.00206.0012,5820.04%
2020/05/201211.0000.00205.5012,5440.04%
2020/05/152209.002207.00207.0002,4430.00%
2020/05/143206.503207.17208.0002,3830.00%
2020/04/151198.5000.00198.5012,1390.05%
2020/04/061194.0000.00197.0012,0030.05%
2020/04/011199.0000.00198.0011,9650.05%
2020/03/2600.0014183.00186.00-141,776-0.79%
2020/03/2517180.651181.00180.00161,7530.91%
2020/03/241178.002177.50178.00-11,709-0.06%
2020/03/161185.0000.00185.0011,4720.07%
2020/02/211215.0000.00214.5011,2910.08%
2020/02/141219.5000.00219.0011,5370.07%
2020/01/080.2230.5000.00232.000.21,5120.02%
2020/01/0600.000.5231.00232.50-0.51,530-0.04%
2019/12/190233.0000.00233.0001,6600.00%
2019/11/2700.006233.25233.00-61,546-0.39%
2019/11/266232.0000.00232.0061,5390.39%
2019/11/1900.002236.00237.50-21,379-0.14%
2019/11/151231.0000.00227.5011,3090.08%
2019/11/142225.006222.67226.50-41,245-0.32%
2019/11/134213.3800.00213.5041,1460.35%
2019/10/250.2209.0000.00209.000.21,2520.01%
2019/10/1411197.5011198.91200.0001,2390.00%
2019/10/0700.001201.00200.50-11,234-0.08%
2019/10/032197.5000.00199.0021,2330.16%
2019/08/191199.5000.00199.0011,2540.08%
2019/08/015216.505217.60214.5001,1700.00%
2019/07/251220.5000.00220.0011,0890.09%
2019/07/1500.000.4217.00217.00-0.4999-0.04%
2019/05/151214.001215.50215.0009800.00%
2019/04/1600.001237.50237.50-11,099-0.09%
2019/03/272221.002220.00222.0001,0680.00%
2019/03/141225.0000.00225.0011,1390.09%
2019/02/115231.005232.00229.0001,3780.00%
2018/12/2100.000.2203.00203.50-0.21,521-0.01%
2018/12/1900.005218.00218.00-51,489-0.34%
2018/12/142206.0000.00207.0021,4710.14%
2018/12/061212.0000.00212.0011,4360.07%
2018/12/051216.0000.00215.5011,4210.07%
2018/12/041220.0000.00219.5011,4200.07%
2018/12/0300.001222.00225.00-11,413-0.07%
2018/11/301218.001220.50218.0001,3890.00%
2018/11/291218.0000.00218.0011,3680.07%
2018/11/1600.003218.00217.50-31,279-0.23%
2018/11/151204.001210.00213.5001,2720.00%
2018/11/143210.0000.00208.0031,2380.24%
2018/11/011228.5000.00237.0011,3120.08%
2018/10/113243.003236.50239.0001,4030.00%
2018/10/042247.502249.00249.0001,4150.00%
2018/05/161277.0000.00277.0011,2370.08%
2018/03/0700.000.4271.00272.00-0.41,382-0.03%
2018/02/2600.001272.00272.00-11,368-0.07%
2018/01/0200.000277.00278.0001,1520.00%
〈華碩法說〉美國伺服器產線年底運作 已接獲輝達GB200訂單Anue鉅亨－2024/11/08
...詳全文
〈華碩法說〉電競筆電銷售亮眼 Q3 EPS 16.8元 預告Q4出貨旺季不旺Anue鉅亨－2024/11/08
...詳全文
華碩AI伺服器再下一城 GB200訂單明年出貨UDN聯合新聞網－2024/11/08
華碩（2357）儘管本季PC業務保守看待，但重點布局的AI PC及AI伺服器皆傳出捷報，其中，華碩先前喊出Copilot......詳全文
華碩 相關文章