燿華 (2367)-宏遠-台中券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
29.95
漲跌
▼0.50
漲幅
-1.64%
成交量
7,761張
產業
上市電子零組件類股
848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	30.20	0	0.00	29.95	1	8,491	0.01%
2025/02/26	0	0.00	5	30.59	30.45	-5	8,728	-0.06%
2025/02/25	0	0.00	10	30.25	30.15	-10	9,050	-0.11%
2025/02/24	2	30.50	0	0.00	30.70	2	9,017	0.02%
2025/02/21	4	30.35	0	0.00	30.45	4	8,987	0.04%
2025/02/20	0	0.00	3	30.65	30.25	-3	8,997	-0.03%
2025/02/19	0.9	30.85	1	30.95	30.65	-0.1	8,985	0.00%
2025/02/18	0	0.00	1	30.90	30.80	-1	8,951	-0.01%
2025/02/17	1	31.00	3	31.35	30.75	-2	8,909	-0.02%
2025/02/13	3	30.25	2	30.35	30.35	1	8,859	0.01%
2025/02/12	5	29.97	0	0.00	29.75	5	8,850	0.06%
2025/02/11	11	30.12	0	0.00	30.10	11	8,861	0.12%
2025/02/07	0	0.00	2	31.60	31.65	-2	8,844	-0.02%
2025/02/06	2	31.38	7	31.20	31.30	-5	8,774	-0.06%
2025/02/04	7	30.82	0	0.00	30.45	7	8,697	0.08%
2025/02/03	0	0.00	1	30.60	30.90	-1	8,671	-0.01%
2025/01/22	0.1	30.30	6	30.52	30.55	-5.9	8,678	-0.07%
2025/01/20	10	29.95	0	0.00	29.95	10	8,712	0.11%
2025/01/17	1	29.55	0	0.00	29.60	1	8,776	0.01%
2025/01/16	0	0.00	2	29.90	29.80	-2	8,864	-0.02%
2025/01/15	2	29.35	3	29.45	29.20	-1	9,043	-0.01%
2025/01/14	1	29.10	0	0.00	29.55	1	9,130	0.01%
2025/01/13	4	29.20	43	28.91	29.00	-39	9,386	-0.42%
2025/01/10	7	30.29	0	0.00	30.30	7	9,247	0.08%
2025/01/09	3	30.65	2	30.10	30.10	1	9,251	0.01%
2025/01/08	2	31.25	0	0.00	31.40	2	9,187	0.02%
2025/01/07	4	31.70	5	31.90	31.10	-1	9,183	-0.01%
2025/01/06	3	31.85	0	0.00	31.75	3	9,124	0.03%
2025/01/03	0	0.00	3	32.35	32.10	-3	9,169	-0.03%
2025/01/02	25	33.11	1	32.65	32.40	24	9,059	0.26%
2024/12/31	37	32.74	1	32.90	32.90	36	8,825	0.41%
2024/12/27	44	33.36	30.3	33.17	32.65	13.7	8,463	0.16%
2024/12/26	2	31.85	0	0.00	31.70	2	8,183	0.02%
2024/12/24	11	32.92	0	0.00	31.85	11	8,464	0.13%
2024/12/23	0	0.00	10	32.85	32.60	-10	8,577	-0.12%
2024/12/20	12	32.67	46	32.72	32.70	-34	8,409	-0.40%
2024/12/19	5	32.00	0	0.00	32.00	5	8,164	0.06%
2024/12/17	0	0.00	3	31.75	31.90	-3	8,114	-0.04%
2024/12/16	2	30.60	0	0.00	30.40	2	8,066	0.02%
2024/12/13	10	31.15	5	30.95	30.95	5	8,015	0.06%
2024/12/12	14	32.06	3	32.57	31.75	11	8,043	0.14%
2024/12/11	6	32.02	0	0.00	32.00	6	7,965	0.08%
2024/12/10	11	31.09	3.1	31.31	30.95	7.9	7,819	0.10%
2024/12/09	22	31.52	0	0.00	31.30	22	7,930	0.28%
2024/12/06	10	32.05	0	0.00	31.95	10	7,962	0.13%
2024/12/05	2	32.55	0	0.00	32.55	2	7,973	0.03%
2024/12/04	2	32.05	0	0.00	32.00	2	8,078	0.02%
2024/11/28	0.2	30.90	0	0.00	30.85	0.2	10,282	0.00%
2024/11/27	10	32.20	0	0.00	31.50	10	11,302	0.09%
2024/11/26	1.1	32.77	32	33.29	32.65	-30.9	11,935	-0.26%
2024/11/25	32	32.92	20	33.30	33.20	12	11,937	0.10%
2024/11/22	2	32.30	20	32.25	32.35	-18	11,693	-0.15%
2024/11/21	0.1	30.00	0	0.00	30.50	0.1	11,410	0.00%
2024/11/14	1	30.30	0	0.00	30.20	1	11,968	0.01%
2024/11/08	2	32.00	0	0.00	31.35	2	12,854	0.02%
2024/11/07	1	31.90	0	0.00	31.90	1	12,941	0.01%
2024/11/04	0	0.00	5	30.55	30.60	-5	13,874	-0.04%
2024/11/01	1	30.75	0	0.00	30.95	1	14,091	0.01%
2024/10/30	6	30.35	1	30.30	30.30	5	14,239	0.04%
2024/10/29	0	0.00	1	30.35	30.35	-1	14,476	-0.01%
2024/10/28	15	30.78	0	0.00	31.00	15	14,533	0.10%
2024/10/24	2	32.10	0	0.00	31.75	2	15,178	0.01%
2024/10/23	7	33.08	0	0.00	32.70	7	15,431	0.05%
2024/10/22	1	32.55	0	0.00	33.00	1	15,524	0.01%
2024/10/18	12	31.16	2	31.45	30.60	10	15,710	0.06%
2024/10/17	1	32.40	0	0.00	32.45	1	15,702	0.01%
2024/10/16	15	31.68	0	0.00	32.00	15	15,869	0.09%
2024/10/11	15	32.32	3	32.00	32.00	12	16,773	0.07%
2024/10/09	10	32.70	0	0.00	32.25	10	17,407	0.06%
2024/10/08	5	33.55	0	0.00	33.60	5	18,515	0.03%
2024/10/04	2	33.10	10	32.95	32.95	-8	24,175	-0.03%
2024/10/01	15	33.90	0	0.00	33.85	15	26,009	0.06%
2024/09/30	1	34.00	0	0.00	34.50	1	26,489	0.00%
2024/09/26	18	34.73	7	35.48	34.50	11	27,874	0.04%
2024/09/25	2	35.13	4	34.46	34.90	-2	28,180	-0.01%
2024/09/24	8	33.70	0	0.00	33.45	8	28,536	0.03%
2024/09/23	5	34.10	0	0.00	33.75	5	28,693	0.02%
2024/09/20	5	33.80	1	34.20	33.85	4	28,825	0.01%
2024/09/19	5	33.30	0	0.00	33.35	5	29,084	0.02%
2024/09/13	1	33.35	1	33.90	33.85	0	29,617	0.00%
2024/09/12	14	33.31	7	33.40	33.55	7	29,797	0.02%
2024/09/11	1	32.40	0	0.00	32.05	1	29,902	0.00%
2024/09/10	6	34.02	0	0.00	32.70	6	30,050	0.02%
2024/09/09	3	33.93	17	33.63	34.20	-14	30,521	-0.05%
2024/09/06	2	33.65	0	0.00	33.75	2	31,476	0.01%
2024/09/05	11	34.48	5	34.16	33.70	6	32,701	0.02%
2024/09/04	20.2	35.46	2	35.18	34.90	18.2	33,299	0.05%
2024/09/03	18	37.28	1	38.60	37.20	17	33,866	0.05%
2024/09/02	25	38.44	0	0.00	37.70	25	34,796	0.07%
2024/08/30	9	39.09	109	39.01	38.40	-100	34,909	-0.29%	大賣/
2024/08/29	113	38.30	19	38.06	38.55	94	34,854	0.27%	大買/
2024/08/28	14	37.19	20	37.25	36.60	-6	34,285	-0.02%
2024/08/22	5	34.65	2	34.83	34.45	3	36,337	0.01%
2024/08/21	5	34.60	0	0.00	34.55	5	37,060	0.01%
2024/08/20	9	35.60	3	35.20	35.10	6	38,260	0.02%
2024/08/19	7	35.39	0	0.00	35.70	7	39,443	0.02%
2024/08/16	10	35.20	0	0.00	35.30	10	41,038	0.02%
2024/08/14	2	35.05	12	35.68	35.10	-10	46,054	-0.02%
2024/08/13	10	34.43	1	34.45	34.70	9	49,015	0.02%
2024/08/09	4	32.90	7	33.00	32.50	-3	54,844	-0.01%
2024/08/08	5	32.10	3	32.60	32.25	2	57,856	0.00%
2024/08/07	5	31.65	8	32.93	32.85	-3	59,889	-0.01%
2024/08/06	5.1	30.22	14	29.23	30.25	-8.9	61,017	-0.01%
2024/08/05	6	32.65	11	31.56	31.50	-5	62,639	-0.01%
2024/08/02	2.1	35.06	4	35.03	35.00	-1.9	64,621	0.00%
2024/08/01	7	36.49	8	36.69	36.50	-1	64,941	0.00%
2024/07/31	0	0.00	6	35.45	35.40	-6	65,654	-0.01%
2024/07/30	4	34.41	2	34.25	35.10	2	65,931	0.00%
2024/07/29	19.4	35.20	0	0.00	34.25	19.4	66,054	0.03%
2024/07/26	6	36.23	20	36.52	36.80	-14	65,705	-0.02%
2024/07/23	11	35.04	1	35.10	35.45	10	65,553	0.02%
2024/07/22	0	0.00	5	34.30	34.30	-5	65,556	-0.01%
2024/07/19	6	35.80	0	0.00	35.30	6	65,391	0.01%
2024/07/18	2.2	36.10	2	36.05	36.10	0.2	65,444	0.00%
2024/07/17	3.2	37.21	0	0.00	37.20	3.2	65,469	0.00%
2024/07/16	2	37.40	1	37.00	36.90	1	65,684	0.00%
2024/07/15	3	37.42	4	37.75	37.25	-1	65,990	0.00%
2024/07/12	1	38.10	5	38.50	38.10	-4	66,626	-0.01%
2024/07/11	14	38.76	10	39.18	38.85	4	67,029	0.01%
2024/07/10	22.4	38.60	9	38.48	38.45	13.4	67,210	0.02%
2024/07/09	97.4	43.95	69	41.44	39.90	28.4	67,420	0.04%
2024/07/08	24	40.73	85	41.37	42.50	-61	66,218	-0.09%
2024/07/05	15	38.86	31	39.56	38.65	-16	64,360	-0.02%
2024/07/04	78	37.58	58	37.68	37.70	20	62,828	0.03%
2024/07/03	5	38.14	17	37.45	37.30	-12	62,777	-0.02%
2024/07/02	4	35.99	0	0.00	36.25	4	61,738	0.01%
2024/07/01	19	36.79	7	36.73	36.15	12	61,718	0.02%
2024/06/28	0	0.00	23	36.66	36.90	-23	61,573	-0.04%
2024/06/27	6	35.86	9	35.38	35.35	-3	61,365	0.00%
2024/06/26	1.2	35.91	0	0.00	35.60	1.2	61,886	0.00%
2024/06/25	2.4	35.23	0	0.00	35.30	2.4	62,413	0.00%
2024/06/24	0	0.00	3	36.03	35.70	-3	62,809	0.00%
2024/06/21	7	36.00	3	35.93	35.80	4	63,533	0.01%
2024/06/20	3	36.20	3	36.27	36.20	0	64,829	0.00%
2024/06/19	12	35.90	0	0.00	35.50	12	65,576	0.02%
2024/06/18	42	36.06	2	35.90	35.85	40	66,286	0.06%
2024/06/17	0	36.15	9	35.90	35.85	-9	66,813	-0.01%
2024/06/14	6	36.28	1	36.90	36.00	5	67,651	0.01%
2024/06/13	38	37.92	120	38.12	37.20	-82	67,765	-0.12%	大賣/
2024/06/12	210	37.82	97	37.70	37.75	113	67,081	0.17%	大買/鉅額交易
2024/06/11	6	36.13	23	35.73	35.70	-17	66,234	-0.03%
2024/06/07	8	37.38	12	38.05	36.95	-4	66,030	-0.01%
2024/06/06	20	37.67	19	37.70	37.50	1	66,834	0.00%
2024/06/05	8	36.96	5	37.22	36.85	3	66,805	0.00%
2024/06/04	24	37.07	24	37.55	36.65	0	67,651	0.00%
2024/06/03	7	36.86	9	37.02	37.00	-2	68,545	0.00%
2024/05/31	10	36.70	27	37.12	36.65	-17	70,450	-0.02%
2024/05/30	15	35.62	2	35.50	35.50	13	71,294	0.02%
2024/05/29	6	36.91	2	37.00	36.30	4	72,381	0.01%
2024/05/28	23	37.01	0	0.00	36.55	23	72,279	0.03%
2024/05/27	13	37.33	10	37.35	37.25	3	71,839	0.00%
2024/05/24	4	37.71	2	38.10	37.35	2	71,246	0.00%
2024/05/23	3	38.82	37	39.43	38.25	-34	70,255	-0.05%
2024/05/22	19	38.71	3	38.52	38.20	16	69,132	0.02%
2024/05/21	46	39.34	70	39.34	39.15	-24	68,215	-0.04%
2024/05/20	10	38.59	21	38.40	38.00	-11	65,230	-0.02%
2024/05/17	35	36.92	26.2	37.65	38.40	8.8	63,520	0.01%
2024/05/16	34	35.32	331	34.98	35.95	-297	60,227	-0.49%	大賣/鉅額交易
2024/05/15	39	34.74	40.1	34.76	35.00	-1.1	58,488	0.00%
2024/05/14	17	31.63	46	32.28	33.00	-29	54,513	-0.05%
2024/05/13	59	30.29	24	30.43	30.00	35	51,339	0.07%
2024/05/10	15	28.13	15	28.24	29.80	0	49,115	0.00%
2024/05/09	25	29.73	22	29.61	28.70	3	47,714	0.01%
2024/05/08	15	28.82	85	29.78	30.05	-70	45,456	-0.15%
2024/05/07	1	28.00	2	27.30	27.35	-1	43,240	0.00%
2024/05/06	10	27.70	0	0.00	27.70	10	42,760	0.02%
2024/05/03	0	0.00	3	27.10	26.90	-3	41,768	-0.01%
2024/05/02	2	26.25	0	0.00	26.30	2	41,388	0.00%
2024/04/30	1	26.30	0	0.00	26.20	1	41,094	0.00%
2024/04/25	1	26.00	1	26.35	26.00	0	40,520	0.00%
2024/04/24	4	26.55	0	0.00	26.55	4	40,370	0.01%
2024/04/22	1	27.35	1	26.35	26.05	0	39,786	0.00%
2024/04/19	3	27.40	3	27.17	27.30	0	39,362	0.00%
2024/04/18	7	28.62	15	28.82	28.00	-8	38,768	-0.02%
2024/04/17	2	27.80	4	28.25	28.15	-2	37,813	-0.01%
2024/04/16	4	26.24	28	26.41	26.40	-24	36,987	-0.06%
2024/04/15	14	28.59	0	0.00	28.20	14	36,113	0.04%
2024/04/12	27	28.75	39	28.54	29.20	-12	34,654	-0.03%
2024/04/09	32	26.45	72	26.70	26.60	-40	31,655	-0.13%
2024/04/08	0	0.00	459	26.23	26.70	-459	31,151	-1.47%	大賣/鉅額交易
2024/04/03	0	0.00	50	26.05	26.05	-50	30,870	-0.16%
2024/04/02	1	26.35	1	26.35	26.35	0	30,721	0.00%
2024/04/01	0	0.00	21	27.10	26.85	-21	30,286	-0.07%
2024/03/29	540	27.42	16	26.70	26.65	524	29,881	1.75%	大買/鉅額交易
2024/03/28	2	27.18	2	27.03	26.65	0	29,151	0.00%
2024/03/27	2	26.75	20.1	26.95	26.65	-18.1	28,480	-0.06%
2024/03/26	54	26.74	0	0.00	26.75	54	27,767	0.19%
2024/03/25	113.1	27.79	650	27.36	27.55	-536.9	26,903	-2.00%	大買/大賣/鉅額交易
2024/03/22	5	26.85	104.4	26.86	27.15	-99.4	25,543	-0.39%	大賣/
2024/03/21	11	26.30	108	26.91	26.30	-97	24,550	-0.40%	大賣/
2024/03/20	211	26.82	52.1	26.49	25.70	158.9	23,762	0.67%	大買/鉅額交易
2024/03/19	594.1	26.49	31	26.68	26.15	563.1	23,273	2.42%	大買/鉅額交易
2024/03/18	8	25.85	3	25.37	25.85	5	22,308	0.02%
2024/03/14	0	24.45	1	25.05	24.45	-1	21,437	0.00%
2024/03/13	6.1	24.83	12	25.05	25.10	-5.9	21,169	-0.03%
2024/03/12	20.1	26.50	244	26.71	25.60	-224	21,050	-1.06%	大賣/鉅額交易
2024/03/11	246	26.16	5	25.86	25.90	241	19,966	1.21%	大買/鉅額交易
2024/03/08	171	24.70	36	24.94	24.30	135	19,221	0.70%	大買/鉅額交易
2024/03/07	13.1	26.99	513	27.44	25.80	-500	19,211	-2.60%	大賣/鉅額交易
2024/03/06	8	26.22	50	25.24	26.65	-42	18,035	-0.23%
2024/03/05	838	24.35	162	24.15	24.30	676	15,677	4.31%	大買/大賣/鉅額交易
2024/03/04	2	23.28	6	23.33	23.90	-4	13,797	-0.03%