台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    91.4
  • 漲跌
    ▼2.1
  • 漲幅
    -2.25%
  • 成交量
    3,315
  • 產業
    上市 半導體類股
  • 653人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威盛 (2388)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2880859095100105110May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271391.96391.3091.40105,8090.17%
2025/02/26193.7000.0093.5015,8980.02%
2025/02/24195.7000.0095.5015,9510.02%
2025/02/21095.70195.9095.80-16,001-0.02%
2025/02/20296.65596.3296.10-36,054-0.05%
2025/02/19396.77397.3796.8006,1000.00%
2025/02/18397.03296.1096.1016,1340.02%
2025/02/17497.30197.9098.2036,1720.05%
2025/02/14495.65294.5596.0026,2200.03%
2025/02/13294.70293.7594.7006,3050.00%
2025/02/12192.41193.1092.1006,4270.00%
2025/02/11494.75992.1892.10-56,887-0.07%
2025/02/10195.39694.6395.10-56,984-0.07%
2025/02/06295.55294.7095.4007,0520.00%
2025/02/05993.50193.8093.1087,1360.11%
2025/02/04790.871791.2391.30-107,220-0.14%
2025/02/03790.20789.1390.7007,4660.00%
2025/01/22192.40193.5093.7007,8330.00%
2025/01/20193.60192.5093.6008,2630.00%
2025/01/171190.61190.8090.80108,8440.11%
2025/01/16290.701290.6990.90-108,953-0.11%
2025/01/151589.07189.9088.50149,2240.15%
2025/01/14888.55988.2889.20-19,694-0.01%
2025/01/13185.71486.9585.70-39,734-0.03%
2025/01/10591.40690.7789.20-19,773-0.01%
2025/01/09295.20291.8091.2009,9960.00%
2025/01/0800.00297.2096.60-210,097-0.02%
2025/01/071699.143100.4798.401310,3550.13%
2025/01/06399.501499.4399.50-1110,831-0.10%
2025/01/030.297.2900.0096.000.211,1310.00%
2025/01/021099.2000.0097.501011,4010.09%
2024/12/311100.481100.00100.50011,4190.00%
2024/12/3012101.3812102.92100.00011,5910.00%
2024/12/2712101.832103.50101.501011,6490.09%
2024/12/2614103.8225103.92105.00-1111,782-0.09%
2024/12/255100.703101.17101.00211,8790.02%
2024/12/241199.18199.8099.701012,4200.08%
2024/12/231100.9753100.96101.00-5212,599-0.41%
2024/12/2052100.000.1100.5099.4051.912,8380.40%
2024/12/191102.501103.50103.00012,9540.00%
2024/12/182102.502103.00103.00013,2610.00%
2024/12/171103.001104.00103.00013,4930.00%
2024/12/161101.001104.00101.00013,5490.00%
2024/12/1300.0012103.92103.50-1213,618-0.09%
2024/12/121107.501109.00104.50013,9360.00%
2024/12/116107.922106.50106.50414,0460.03%
2024/12/1017109.5011110.95110.00614,1360.04%
2024/12/065108.202109.25108.50314,0730.02%
2024/12/051107.501109.00107.50014,0690.00%
2024/12/045107.808106.56108.00-314,073-0.02%
2024/12/031103.001105.50103.00014,0500.00%
2024/12/0200.001103.00102.50-114,057-0.01%
2024/11/296102.174103.00103.00214,1090.01%
2024/11/286101.756102.83102.00014,2290.00%
2024/11/274103.754103.75102.00014,1740.00%
2024/11/268107.635107.10106.50314,4060.02%
2024/11/256108.753108.33108.50314,4630.02%
2024/11/223107.003104.50104.50014,5160.00%
2024/11/2000.003106.00106.00-314,793-0.02%
2024/11/183106.503104.00103.50015,1230.00%
2024/11/146106.924106.75105.00215,5190.01%
2024/11/121109.471108.50107.50015,6060.00%
2024/11/111110.5000.00111.00115,5160.01%
2024/11/0815116.467111.07110.50815,4410.05%
2024/11/077119.796119.33119.00115,0340.01%
2024/11/063116.833117.33117.50014,9560.00%
2024/11/051116.002116.25116.50-115,019-0.01%
2024/11/045116.107115.29115.00-215,140-0.01%
2024/11/012116.754117.00118.00-215,058-0.01%
2024/10/306117.084117.50116.50215,0400.01%
2024/10/2925121.0422121.89119.00314,8700.02%
2024/10/282117.005120.50120.50-314,556-0.02%
2024/10/254118.251.1119.11118.502.914,3130.02%
2024/10/2427.1122.7114120.36120.5013.114,1660.09%
2024/10/236129.4200.00129.50613,5830.04%
2024/10/2218132.314134.75130.501413,5360.10%
2024/10/214126.7520131.58133.50-1613,335-0.12%
2024/10/188125.192125.00123.50612,9550.05%
2024/10/172128.002127.25126.00012,9560.00%
2024/10/163125.673129.83129.50012,8640.00%
2024/10/154130.504.1128.78126.00-0.112,6590.00%
2024/10/1400.002128.50128.00-212,470-0.02%
2024/10/1113.1131.273132.50128.5010.112,2890.08%
2024/10/097133.005134.90133.50211,9300.02%
2024/10/089132.1717131.59135.00-811,820-0.07%
2024/10/048130.251130.50130.00711,5060.06%
2024/10/011131.001132.50134.00011,3590.00%
2024/09/304130.002130.25131.00211,2500.02%
2024/09/278130.6900.00130.50811,0600.07%
2024/09/261138.0011138.73138.50-1010,635-0.09%
2024/09/258128.130.5128.00127.507.59,9920.08%
2024/09/247.3127.1426125.85128.50-18.79,810-0.19%
2024/09/236.7140.098140.63135.50-1.39,464-0.01%
2024/09/2018.5142.0714.5139.78138.0049,3160.04%
2024/09/1913137.1524138.44140.50-119,014-0.12%
2024/09/183132.67169135.21133.00-1668,797-1.89% 大賣/鉅額交易
2024/09/168136.7510136.70136.00-28,888-0.02%
2024/09/13196137.987138.14138.001898,9002.12% 大買/鉅額交易
2024/09/123130.8312129.00132.00-98,629-0.10%
2024/09/1115124.2310125.35121.5058,6250.06%
2024/09/102126.252127.50125.5008,6680.00%
2024/09/091122.001120.50125.5008,6980.00%
2024/09/062120.5000.00120.0028,6180.02%
2024/09/051124.002123.50124.00-18,566-0.01%
2024/09/043118.503121.17121.0008,5990.00%
2024/09/023132.503130.50130.0008,4960.00%
2024/08/305133.004136.25133.0018,4200.01%
2024/08/2810136.509137.56133.0018,2390.01%
2024/08/262136.002137.00135.5007,9300.00%
2024/08/231133.0000.00138.5017,8020.01%
2024/08/226133.177133.71133.50-17,685-0.01%
2024/08/218129.0611132.41130.50-37,541-0.04%
2024/08/209129.286130.58131.0037,3430.04%
2024/08/191125.001125.50125.5007,1370.00%
2024/08/162122.758123.06124.50-66,975-0.09%
2024/08/143106.5000.00104.5036,5280.05%
2024/08/132101.001103.00103.0016,4420.02%
2024/08/1212100.9210100.50101.0026,4320.03%
2024/08/091096.601099.2596.6006,3940.00%
2024/08/0700.003100.5099.90-36,353-0.05%
2024/08/06493.93293.4591.6026,5260.03%
2024/08/0500.000104.00101.5006,4070.00%
2024/08/021114.0000.00112.5016,3900.02%
2024/08/014122.134123.00119.0006,2990.00%
2024/07/3100.001122.00121.00-16,198-0.02%
2024/07/301114.0000.00114.5016,1300.02%
2024/07/292118.251120.50114.5016,1030.02%
2024/07/261118.0000.00121.5016,0330.02%
2024/07/232122.001124.50120.0016,0120.02%
2024/07/222121.001121.00122.0016,0480.02%
2024/07/193121.505124.10120.50-26,087-0.03%
2024/07/181123.501123.00127.0006,0720.00%
2024/07/171127.000125.00125.5015,9800.02%
2024/07/161124.501125.00124.0006,0270.00%
2024/07/1500.001127.00122.00-16,100-0.02%
2024/07/1100.001127.50124.50-16,266-0.02%
2024/07/101126.002127.50126.50-16,309-0.02%
2024/07/092116.0000.00116.0026,5510.03%
2024/07/051122.0000.00122.0016,7770.01%
2024/07/041117.501119.50119.0006,7330.00%
2024/06/281114.501117.00116.5006,7280.00%
2024/06/2700.001112.00112.00-16,752-0.01%
2024/06/241119.002118.00117.50-16,912-0.01%
2024/06/213126.003124.00122.5007,5090.00%
2024/06/206128.251128.50128.0057,3790.07%
2024/06/191125.9900.00124.5017,2880.01%
2024/06/184128.631128.00128.5037,2570.04%
2024/06/173116.005122.30126.00-27,178-0.03%
2024/06/142115.501108.50115.0016,9270.01%
2024/06/1110110.5011111.86110.00-16,930-0.01%
2024/06/071118.5000.00118.5016,9540.01%
2024/06/0500.002118.00116.50-26,971-0.03%
2024/05/301119.0000.00119.0017,6830.01%
2024/05/281119.505118.00119.00-47,691-0.05%
2024/05/2700.001115.50116.00-17,661-0.01%
2024/05/245114.005114.40114.5007,7360.00%
2024/05/215116.5000.00116.5057,9820.06%
2024/05/203117.003114.83116.0008,0190.00%
2024/05/1700.003115.33115.50-38,037-0.04%
2024/05/1610114.2510114.65114.5008,1040.00%
2024/05/152115.001115.00113.5018,2200.01%
2024/05/143115.001115.00115.0028,3430.02%
2024/05/133113.504114.88112.00-18,466-0.01%
2024/05/105113.804112.25113.5018,5990.01%
2024/05/080124.5000.00127.0008,3590.00%
2024/05/031126.0000.00123.5018,5770.01%
2024/04/292130.003131.50130.00-18,763-0.01%
2024/04/268131.0614133.39131.00-68,842-0.07%
2024/04/253129.173131.33129.0008,8380.00%
2024/04/232122.0000.00121.0029,0480.02%
2024/04/222125.0000.00121.0029,1230.02%
2024/04/193130.671139.00128.0029,2170.02%
2024/04/182139.252141.00138.5009,2850.00%
2024/04/170140.502138.00141.00-29,411-0.02%
2024/04/168137.698137.13137.0009,4090.00%
2024/04/151148.501150.00139.0009,5950.00%
2024/04/1200.002134.75140.00-29,891-0.02%
2024/04/111128.500.1128.50127.500.99,7770.01%
2024/04/100.1131.001131.50131.50-0.99,901-0.01%
2024/04/094129.132130.75131.00210,0070.02%
2024/04/037129.867129.93129.50010,2920.00%
2024/04/023130.333130.17129.50010,4010.00%
2024/04/012132.002128.75132.00010,5660.00%
2024/03/296125.926125.67125.50010,8130.00%
2024/03/285126.005130.00126.00010,9780.00%
2024/03/2700.001.2129.00127.50-1.211,173-0.01%
2024/03/2617.2134.6415135.37131.502.211,2270.02%
2024/03/2500.001134.50134.50-110,741-0.01%
2024/03/205119.505119.50120.00012,0080.00%
2024/03/146.1122.495123.50122.501.113,7100.01%
2024/03/132.1123.7900.00123.002.114,1880.01%
2024/03/120.1130.0000.00129.000.114,7050.00%
2024/03/084.1134.331129.50131.003.115,1560.02%
2024/03/074138.6311139.77137.50-715,459-0.05%
2024/03/061128.500129.50128.50115,3940.01%
2024/03/051131.0000.00131.50115,7970.01%
2024/03/041131.502132.00131.50-116,131-0.01%
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨-2024/10/25
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨-2024/10/17
威盛 相關文章
威盛 相關影音