友達 (2409)-宏遠-台中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.25
漲跌
▲0.10
漲幅
+0.66%
成交量
54,708張
產業
上市光電類股
3260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	0.00	1	15.10	15.15	-1	23,523	0.00%
2025/02/25	1	15.15	1	15.10	15.10	0	23,292	0.00%
2025/02/24	90	14.95	0	0.00	15.05	90	23,039	0.39%
2025/02/21	0	15.05	0	0.00	15.10	0	23,046	0.00%
2025/02/20	200	15.03	59	15.00	15.00	141	23,022	0.61%	大買/鉅額交易
2025/02/19	110	14.90	94	14.68	15.00	16	22,838	0.07%	大買/
2025/02/18	206	14.45	200	14.30	14.40	6	22,019	0.03%	大買/大賣/
2025/02/17	350.6	14.45	300	14.55	14.45	50.6	22,048	0.23%	大買/大賣/
2025/02/14	215.1	14.27	15	14.34	14.35	200.1	21,781	0.92%	大買/鉅額交易
2025/02/13	3	13.90	3	14.10	14.05	0	20,943	0.00%
2025/02/12	0	13.65	0	0.00	13.65	0	20,752	0.00%
2025/02/10	4	13.53	0	0.00	13.55	4	21,120	0.02%
2025/02/07	10	13.83	18	13.85	13.80	-8	21,131	-0.04%
2025/02/06	10	13.74	10	13.75	13.75	0	21,253	0.00%
2025/02/03	4	13.73	0	0.00	13.75	4	21,634	0.02%
2025/01/22	0	0.00	2	13.88	14.15	-2	21,391	-0.01%
2025/01/20	7	13.75	2	13.75	13.85	5	20,873	0.02%
2025/01/17	1	13.85	0	0.00	13.80	1	20,816	0.00%
2025/01/16	3	13.73	0	0.00	13.70	3	20,957	0.01%
2025/01/14	3	13.45	0	0.00	13.40	3	20,935	0.01%
2025/01/13	6	13.45	1.6	13.32	13.40	4.4	20,837	0.02%
2025/01/10	2.1	14.00	0	0.00	13.80	2.1	20,373	0.01%
2025/01/09	6	14.45	0	0.00	14.10	6	20,025	0.03%
2025/01/08	4	14.63	0	0.00	14.60	4	19,912	0.02%
2025/01/07	2	14.80	2	14.80	14.70	0	19,863	0.00%
2025/01/06	0.1	14.60	0	0.00	14.50	0.1	19,607	0.00%
2024/12/31	5	14.62	0	0.00	14.65	5	19,456	0.03%
2024/12/30	2	15.00	0	0.00	14.85	2	19,454	0.01%
2024/12/27	0.6	15.05	0	0.00	15.10	0.6	19,438	0.00%
2024/12/26	3	15.25	0	0.00	15.15	3	19,717	0.02%
2024/12/25	4	15.13	0	0.00	15.15	4	20,219	0.02%
2024/12/24	3	15.30	0	0.00	15.20	3	21,209	0.01%
2024/12/23	0	0.00	2	15.20	15.35	-2	21,378	-0.01%
2024/12/20	58	14.58	200	14.55	14.40	-142	21,123	-0.67%	大賣/鉅額交易
2024/12/19	305	14.95	0	0.00	14.90	305	20,859	1.46%	大買/鉅額交易
2024/12/18	0	0.00	10	15.15	15.20	-10	21,245	-0.05%
2024/12/17	8	15.21	0	0.00	15.15	8	21,347	0.04%
2024/12/16	302	15.85	0.1	15.70	15.50	301.9	21,406	1.41%	大買/鉅額交易
2024/12/13	2	15.75	0	0.00	15.75	2	22,460	0.01%
2024/12/10	300	15.65	0	0.00	15.60	300	22,548	1.33%	大買/鉅額交易
2024/12/09	2.1	15.60	0	0.00	15.55	2.1	22,919	0.01%
2024/12/02	1	15.65	0	0.00	15.65	1	24,457	0.00%
2024/11/29	0.3	15.45	0	0.00	15.60	0.3	24,584	0.00%
2024/11/28	0.2	15.45	0	0.00	15.45	0.2	25,019	0.00%
2024/11/27	5	15.65	10	15.65	15.60	-5	25,216	-0.02%
2024/11/26	0	0.00	0.8	16.00	15.85	-0.8	25,799	0.00%
2024/11/25	3	15.85	5	16.09	15.90	-2	26,256	-0.01%
2024/11/21	0	0.00	2	15.80	15.70	-2	27,892	-0.01%
2024/11/20	3	15.75	0	0.00	15.70	3	28,581	0.01%
2024/11/18	3	15.80	0	0.00	15.85	3	28,905	0.01%
2024/11/15	0	0.00	2	16.10	15.95	-2	28,903	-0.01%
2024/11/14	4.3	15.76	0	0.00	15.55	4.3	29,639	0.01%
2024/11/12	2.5	16.05	0	0.00	15.90	2.5	29,908	0.01%
2024/11/11	9	16.12	0	0.00	16.20	9	29,680	0.03%
2024/11/08	12.1	16.64	0	0.00	16.40	12.1	29,812	0.04%
2024/11/07	0	0.00	9	17.05	16.95	-9	30,274	-0.03%
2024/11/06	2	16.30	2.3	16.34	16.25	-0.3	30,358	0.00%
2024/11/04	4	16.13	0	0.00	16.05	4	32,904	0.01%
2024/11/01	4	16.30	0	0.00	16.35	4	35,257	0.01%
2024/10/30	6	16.63	0	0.00	16.60	6	35,618	0.02%
2024/10/28	3	17.10	0	0.00	17.10	3	36,940	0.01%
2024/10/25	0	0.00	5	17.09	17.30	-5	37,358	-0.01%
2024/10/24	0	0.00	130	17.10	17.05	-130	37,752	-0.34%	大賣/鉅額交易
2024/10/22	0.1	17.25	4	17.38	17.40	-3.9	40,327	-0.01%
2024/10/16	13	16.83	0	0.00	16.85	13	42,943	0.03%
2024/10/15	0	0.00	6	17.10	17.00	-6	43,106	-0.01%
2024/10/14	3	16.60	7	16.88	16.95	-4	44,051	-0.01%
2024/10/11	8	16.63	0	0.00	16.65	8	47,237	0.02%
2024/10/09	5	16.60	0	0.00	16.60	5	48,568	0.01%
2024/09/27	0	0.00	1	17.15	17.20	-1	51,477	0.00%
2024/09/26	11	17.04	2	17.35	17.10	9	51,245	0.02%
2024/09/23	1	16.90	0	0.00	16.90	1	51,579	0.00%
2024/09/20	0	0.00	16	17.09	17.05	-16	53,632	-0.03%
2024/09/18	6	16.82	0	0.00	16.65	6	57,690	0.01%
2024/09/11	0	0.00	9	15.79	15.85	-9	62,231	-0.01%
2024/09/06	1	15.60	0	0.00	15.65	1	63,325	0.00%
2024/09/05	16	15.60	0	0.00	15.40	16	63,470	0.03%
2024/08/30	132	16.55	0	0.00	16.45	132	63,900	0.21%	大買/鉅額交易
2024/08/29	2	16.60	0	0.00	16.75	2	63,894	0.00%
2024/08/28	0	0.00	10	16.95	16.75	-10	63,771	-0.02%
2024/08/27	0	0.00	1	16.70	16.90	-1	63,680	0.00%
2024/08/26	13	17.20	0	17.15	16.90	13	63,699	0.02%
2024/08/23	1	16.70	0.1	16.85	16.90	0.9	62,710	0.00%
2024/08/22	11	16.75	0	0.00	16.85	11	62,611	0.02%
2024/08/21	1	16.25	0	0.00	16.20	1	62,492	0.00%
2024/08/20	0.2	16.55	0	0.00	16.45	0.2	62,448	0.00%
2024/08/16	0.1	16.60	2	16.15	16.60	-1.9	64,472	0.00%
2024/08/15	0.1	15.90	0	0.00	15.85	0.1	64,001	0.00%
2024/08/14	16	15.73	1	15.85	15.75	15	64,244	0.02%
2024/08/13	1.1	15.50	0	0.00	15.50	1.1	64,414	0.00%
2024/08/12	0	0.00	1	15.65	15.55	-1	65,464	0.00%
2024/08/09	2.4	15.39	0	0.00	15.45	2.4	65,899	0.00%
2024/08/08	3	14.80	4	15.10	15.05	-1	65,209	0.00%
2024/08/07	6	15.00	5	15.03	14.95	1	64,760	0.00%
2024/08/06	24	14.81	0	0.00	14.75	24	63,634	0.04%
2024/08/05	10	15.34	0	0.00	15.30	10	62,417	0.02%
2024/08/01	10	17.88	0	0.00	17.85	10	59,401	0.02%
2024/07/29	10	17.90	0	0.00	17.80	10	58,958	0.02%
2024/07/26	0	0.00	1	17.50	18.05	-1	59,103	0.00%
2024/07/23	1	17.95	1	17.90	17.90	0	58,273	0.00%
2024/07/18	0	0.00	0	19.05	19.15	0	58,030	0.00%
2024/07/17	5.1	19.30	1	19.55	19.20	4.1	58,074	0.01%
2024/07/16	3	18.95	0	0.00	18.90	3	57,306	0.01%
2024/07/15	0	19.05	0	0.00	19.10	0	57,859	0.00%
2024/07/12	3	19.75	23	19.74	19.75	-20	56,972	-0.04%
2024/07/11	0	18.80	26.1	18.82	18.90	-26.1	54,098	-0.05%
2024/07/09	0	0.00	25	18.10	18.25	-25	52,312	-0.05%
2024/07/05	0	0.00	4.8	18.35	18.45	-4.8	52,581	-0.01%
2024/07/04	0	0.00	4	18.08	18.00	-4	52,610	-0.01%
2024/07/03	0	0.00	4	17.79	17.85	-4	53,456	-0.01%
2024/07/02	0	0.00	5	17.60	17.60	-5	53,497	-0.01%
2024/07/01	1	17.75	0.8	17.70	17.70	0.2	53,722	0.00%
2024/06/28	29	17.91	0	0.00	17.80	29	53,616	0.05%
2024/06/27	1	17.65	0.8	17.75	17.70	0.2	53,530	0.00%
2024/06/26	103	17.58	1	17.80	17.70	102	52,226	0.20%	大買/鉅額交易
2024/06/25	0	0.00	2.6	17.92	17.95	-2.6	50,014	-0.01%
2024/06/24	36	18.89	30	18.50	18.35	6	47,733	0.01%
2024/06/21	25	18.82	25	19.01	18.85	0	45,510	0.00%
2024/06/19	0	0.00	0.1	18.30	18.25	-0.1	40,596	0.00%
2024/06/17	0	0.00	304	18.70	18.55	-304	40,340	-0.75%	大賣/鉅額交易
2024/06/14	2	18.20	11	18.14	18.30	-9	39,125	-0.02%
2024/06/13	0	0.00	1	18.05	17.95	-1	38,832	0.00%
2024/06/12	501	17.65	201	17.65	17.65	300	39,460	0.76%	大買/大賣/鉅額交易
2024/06/11	1	17.90	9	18.01	17.95	-8	39,371	-0.02%
2024/06/07	0	0.00	26.4	17.82	18.05	-26.4	39,165	-0.07%
2024/06/06	11.1	17.63	12	17.60	17.45	-0.9	39,252	0.00%
2024/06/05	9	17.57	0	0.00	17.50	9	39,591	0.02%
2024/06/04	9.1	17.55	0	0.00	17.50	9.1	39,829	0.02%
2024/06/03	0.1	17.80	46	17.98	17.80	-46	39,731	-0.12%
2024/05/31	37	17.97	3	18.03	17.80	34	39,708	0.09%
2024/05/30	3.2	18.32	37	18.18	18.00	-33.9	39,497	-0.09%
2024/05/29	6	18.00	0	0.00	17.95	6	39,213	0.02%
2024/05/28	1	18.25	1	18.25	18.30	0	39,177	0.00%
2024/05/27	8	18.23	10.3	18.42	18.35	-2.3	39,005	-0.01%
2024/05/24	0.1	17.95	12	18.14	18.20	-11.9	38,677	-0.03%
2024/05/23	7.4	18.05	0	0.00	18.00	7.4	38,623	0.02%
2024/05/22	10	18.55	34.7	18.60	18.40	-24.7	38,068	-0.06%
2024/05/21	308	17.95	0	0.00	17.90	308	36,460	0.84%	大買/鉅額交易
2024/05/17	0	0.00	0.3	18.25	18.10	-0.3	35,890	0.00%
2024/05/16	0	0.00	155.6	18.46	18.60	-155.6	35,708	-0.44%	大賣/鉅額交易
2024/05/15	0	0.00	66.1	18.22	18.15	-66.1	34,720	-0.19%
2024/05/14	3.1	17.85	1	17.80	17.75	2.1	34,309	0.01%
2024/05/13	26	17.61	0	0.00	17.75	26	34,548	0.08%
2024/05/10	0.4	17.44	0	0.00	17.50	0.4	34,629	0.00%
2024/05/09	0.1	17.50	12	17.63	17.50	-12	35,264	-0.03%
2024/05/07	0.2	17.80	6	17.75	17.85	-5.8	35,656	-0.02%
2024/05/06	0.1	18.00	3	18.10	18.00	-3	35,851	-0.01%
2024/05/03	5	18.05	0.3	18.00	18.25	4.7	36,108	0.01%
2024/05/02	2.2	17.66	0	0.00	17.90	2.2	36,042	0.01%
2024/04/30	0	0.00	35.2	18.70	18.30	-35.2	36,105	-0.10%
2024/04/29	0	0.00	2.1	18.30	18.40	-2.1	38,310	-0.01%
2024/04/26	6	18.25	22	18.05	18.25	-16	38,296	-0.04%
2024/04/25	5	17.50	14	17.53	17.45	-9	37,962	-0.02%
2024/04/24	15.2	17.05	0	0.00	17.25	15.2	38,879	0.04%
2024/04/23	20	17.44	15	17.49	17.35	5	38,465	0.01%
2024/04/22	26.1	16.89	10	16.85	16.85	16.1	38,444	0.04%
2024/04/19	17.2	17.48	0	0.00	17.15	17.2	38,439	0.04%
2024/04/18	0	0.00	3	17.70	17.65	-3	37,853	-0.01%
2024/04/17	0.1	17.55	0	0.00	17.55	0.1	38,086	0.00%
2024/04/16	0.3	17.62	0.1	17.70	17.60	0.2	38,195	0.00%
2024/04/15	13	17.95	2	17.93	17.90	11	38,330	0.03%
2024/04/12	4	17.90	1	17.90	17.90	3	40,093	0.01%
2024/04/11	3	18.27	13	18.05	18.15	-10	41,215	-0.02%
2024/04/10	1	18.80	0	0.00	18.70	1	40,625	0.00%
2024/04/09	20	18.78	84	18.68	18.90	-64	40,233	-0.16%
2024/04/08	0	0.00	3	18.15	18.15	-3	39,037	-0.01%
2024/04/03	50.9	17.70	0	0.00	17.70	50.9	39,152	0.13%
2024/04/02	0.2	18.05	0	0.00	18.05	0.2	39,118	0.00%
2024/04/01	0	0.00	4	18.06	18.20	-4	39,604	-0.01%
2024/03/29	3	17.95	15	17.95	17.90	-12	41,084	-0.03%
2024/03/27	34	18.05	1	18.05	18.05	33	42,447	0.08%
2024/03/26	1.2	18.07	15	18.45	18.10	-13.8	42,669	-0.03%
2024/03/25	0	18.15	0	0.00	18.40	0	43,093	0.00%
2024/03/22	0	18.20	8	18.50	18.40	-8	43,423	-0.02%
2024/03/21	4	18.25	0	0.00	18.20	4	43,191	0.01%
2024/03/20	2	17.75	5	17.85	17.85	-3	43,391	-0.01%
2024/03/19	0	17.83	0	0.00	17.80	0	43,279	0.00%
2024/03/18	6	17.85	0.1	17.90	17.85	5.9	43,339	0.01%
2024/03/15	0.2	17.90	4	18.15	18.35	-3.8	43,325	-0.01%
2024/03/14	0	18.05	0	0.00	18.15	0	42,452	0.00%
2024/03/13	0	0.00	6.6	17.99	18.00	-6.6	42,178	-0.02%
2024/03/12	6	17.67	10	17.88	18.00	-4	41,876	-0.01%
2024/03/11	0	0.00	3	17.05	17.55	-3	41,569	-0.01%
2024/03/08	4	16.80	5	16.75	16.75	-1	41,287	0.00%
2024/03/07	22	17.13	0	0.00	16.90	22	41,879	0.05%
2024/03/06	3	17.15	0	0.00	17.10	3	41,752	0.01%
2024/03/05	26	17.15	0.1	17.10	17.10	25.9	42,255	0.06%
2024/03/04	5	17.12	2	17.15	17.30	3	42,104	0.01%