友達 (2409)-宏遠-台中券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
17.15
漲跌
▼0.50
漲幅
-2.83%
成交量
57,089張
產業
上市光電類股▼4.95%
3243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	17.2	17.48	0	0.00	17.15	17.2	38,439	0.04%
2024/04/18	0	0.00	3	17.70	17.65	-3	37,853	-0.01%
2024/04/17	0.1	17.55	0	0.00	17.55	0.1	38,086	0.00%
2024/04/16	0.3	17.62	0.1	17.70	17.60	0.2	38,195	0.00%
2024/04/15	13	17.95	2	17.93	17.90	11	38,330	0.03%
2024/04/12	4	17.90	1	17.90	17.90	3	40,093	0.01%
2024/04/11	3	18.27	13	18.05	18.15	-10	41,215	-0.02%
2024/04/10	1	18.80	0	0.00	18.70	1	40,625	0.00%
2024/04/09	20	18.78	84	18.68	18.90	-64	40,233	-0.16%
2024/04/08	0	0.00	3	18.15	18.15	-3	39,037	-0.01%
2024/04/03	50.9	17.70	0	0.00	17.70	50.9	39,152	0.13%
2024/04/02	0.2	18.05	0	0.00	18.05	0.2	39,118	0.00%
2024/04/01	0	0.00	4	18.06	18.20	-4	39,604	-0.01%
2024/03/29	3	17.95	15	17.95	17.90	-12	41,084	-0.03%
2024/03/27	34	18.05	1	18.05	18.05	33	42,447	0.08%
2024/03/26	1.2	18.07	15	18.45	18.10	-13.8	42,669	-0.03%
2024/03/25	0	18.15	0	0.00	18.40	0	43,093	0.00%
2024/03/22	0	18.20	8	18.50	18.40	-8	43,423	-0.02%
2024/03/21	4	18.25	0	0.00	18.20	4	43,191	0.01%
2024/03/20	2	17.75	5	17.85	17.85	-3	43,391	-0.01%
2024/03/19	0	17.83	0	0.00	17.80	0	43,279	0.00%
2024/03/18	6	17.85	0.1	17.90	17.85	5.9	43,339	0.01%
2024/03/15	0.2	17.90	4	18.15	18.35	-3.8	43,325	-0.01%
2024/03/14	0	18.05	0	0.00	18.15	0	42,452	0.00%
2024/03/13	0	0.00	6.6	17.99	18.00	-6.6	42,178	-0.02%
2024/03/12	6	17.67	10	17.88	18.00	-4	41,876	-0.01%
2024/03/11	0	0.00	3	17.05	17.55	-3	41,569	-0.01%
2024/03/08	4	16.80	5	16.75	16.75	-1	41,287	0.00%
2024/03/07	22	17.13	0	0.00	16.90	22	41,879	0.05%
2024/03/06	3	17.15	0	0.00	17.10	3	41,752	0.01%
2024/03/05	26	17.15	0.1	17.10	17.10	25.9	42,255	0.06%
2024/03/04	5	17.12	2	17.15	17.30	3	42,104	0.01%
2024/03/01	8	17.16	0	0.00	17.10	8	42,352	0.02%
2024/02/29	0	0.00	0.8	17.30	17.50	-0.8	42,010	0.00%
2024/02/27	2	17.38	0	0.00	17.25	2	41,783	0.00%
2024/02/26	50	17.70	0	0.00	17.55	50	41,541	0.12%
2024/02/21	30	17.90	0	0.00	17.90	30	41,632	0.07%
2024/02/20	0	0.00	0.3	18.10	18.10	-0.3	41,605	0.00%
2024/02/19	0.5	18.25	0	0.00	18.25	0.5	41,728	0.00%
2024/02/16	50	17.90	1	18.00	17.90	49	41,898	0.12%
2024/02/15	6	17.95	1	18.10	17.85	5	41,832	0.01%
2024/02/01	74.1	18.24	3	17.85	17.80	71.1	41,151	0.17%
2024/01/31	2	18.30	15	18.37	18.40	-13	40,319	-0.03%
2024/01/30	0	0.00	6	18.85	18.50	-6	40,305	-0.01%
2024/01/29	2	18.80	0	0.00	18.90	2	40,170	0.00%
2024/01/26	0	19.10	1	19.20	19.00	-1	40,174	0.00%
2024/01/25	3.1	18.95	0	0.00	18.95	3.1	40,289	0.01%
2024/01/24	71	19.01	0	0.00	18.95	71	40,349	0.18%
2024/01/23	502	19.14	609.1	19.49	19.20	-107.1	39,729	-0.27%	大買/大賣/鉅額交易
2024/01/22	0	0.00	0.1	18.55	18.35	-0.1	37,066	0.00%
2024/01/19	12	18.24	1	18.30	18.30	11	36,761	0.03%
2024/01/18	16.1	18.42	27	18.59	18.25	-11	36,094	-0.03%
2024/01/17	0	0.00	10	18.50	18.10	-10	35,415	-0.03%
2024/01/16	20	18.45	21	18.40	18.45	-1	35,186	0.00%
2024/01/15	11	18.10	0	0.00	18.05	11	34,895	0.03%
2024/01/12	0.1	18.25	1	18.55	18.25	-1	34,788	0.00%
2024/01/10	1	18.30	0	0.00	18.35	1	34,884	0.00%
2024/01/09	15	19.23	35	19.16	18.80	-20	34,582	-0.06%
2024/01/08	56	19.38	34	19.24	19.20	22	34,124	0.06%
2024/01/05	1	18.45	0.3	18.77	18.80	0.7	32,278	0.00%
2024/01/04	1	17.90	1	17.80	17.95	0	31,049	0.00%
2024/01/03	0	17.85	17	17.95	17.75	-17	31,203	-0.05%
2024/01/02	0	0.00	3	18.35	18.35	-3	31,083	-0.01%
2023/12/29	10	18.20	10	18.33	18.15	0	30,984	0.00%
2023/12/28	11	18.14	120	18.03	18.10	-109	31,189	-0.35%	大賣/鉅額交易
2023/12/27	36	18.04	10.1	17.87	17.95	25.9	32,364	0.08%
2023/12/26	30.2	17.52	79	17.77	18.00	-48.8	32,245	-0.15%
2023/12/25	5	17.10	8.2	17.13	17.15	-3.2	30,655	-0.01%
2023/12/22	10	17.00	19.5	17.07	17.00	-9.5	30,377	-0.03%
2023/12/21	0	0.00	1	16.50	16.60	-1	29,163	0.00%
2023/12/20	3	16.27	9.5	16.45	16.50	-6.5	28,804	-0.02%
2023/12/19	3.2	16.09	0	0.00	16.00	3.2	28,230	0.01%
2023/12/15	13	16.45	7	16.50	16.30	6	27,627	0.02%
2023/12/14	5.1	16.20	7.8	16.20	16.25	-2.7	27,070	-0.01%
2023/12/13	13	16.23	2	16.35	16.20	11	26,972	0.04%
2023/12/12	75.2	16.25	35	16.20	16.20	40.2	27,462	0.15%
2023/12/11	1	16.65	0	0.00	16.60	1	27,208	0.00%
2023/12/08	102	16.60	40	16.60	16.60	62	27,268	0.23%	大買/
2023/12/06	108	16.74	40	16.65	16.65	68	28,218	0.24%	大買/
2023/12/05	200	16.78	81	16.87	17.05	119	28,528	0.42%	大買/鉅額交易
2023/12/04	0	0.00	11	17.08	16.85	-11	29,007	-0.04%
2023/12/01	2.5	16.60	2	16.73	16.45	0.5	29,727	0.00%
2023/11/30	203	16.30	87	16.35	16.35	116	29,758	0.39%	大買/鉅額交易
2023/11/29	0	0.00	3	16.50	16.50	-3	29,580	-0.01%
2023/11/28	0	0.00	3.5	16.68	16.70	-3.5	29,419	-0.01%
2023/11/27	0	0.00	7	16.30	16.30	-7	29,438	-0.02%
2023/11/24	3	16.45	13	16.45	16.45	-10	29,532	-0.03%
2023/11/22	1.1	16.30	0	0.00	16.30	1.1	29,533	0.00%
2023/11/21	0	0.00	1	16.50	16.55	-1	29,523	0.00%
2023/11/20	1.1	16.54	0	0.00	16.40	1.1	29,521	0.00%
2023/11/17	0	0.00	30	16.60	16.60	-30	29,307	-0.10%
2023/11/16	4.1	16.43	0	0.00	16.50	4.1	29,313	0.01%
2023/11/15	2	16.25	3	16.32	16.35	-1	29,099	0.00%
2023/11/13	3	15.70	0	0.00	15.90	3	29,232	0.01%
2023/11/10	3	15.78	0	0.00	15.80	3	29,445	0.01%
2023/11/08	41.5	15.95	0	0.00	15.90	41.5	30,046	0.14%
2023/11/07	161.1	15.95	1	15.90	15.95	160.1	30,228	0.53%	大買/鉅額交易
2023/11/06	0	16.30	2	16.15	16.30	-2	30,783	-0.01%
2023/11/03	2	16.05	3	16.13	16.25	-1	30,963	0.00%
2023/11/02	4	15.84	501	15.88	15.90	-497	30,989	-1.60%	大賣/鉅額交易
2023/11/01	2	15.20	2	15.20	15.20	0	30,937	0.00%
2023/10/31	5	15.50	0	0.00	15.60	5	30,965	0.02%
2023/10/30	1	15.65	0	0.00	15.65	1	31,452	0.00%
2023/10/27	4	15.53	0	0.00	15.35	4	31,864	0.01%
2023/10/25	3	15.67	0	0.00	15.75	3	34,703	0.01%
2023/10/24	5	15.04	22.8	15.13	15.20	-17.8	38,416	-0.05%
2023/10/23	2	15.05	0	0.00	15.00	2	39,512	0.01%
2023/10/20	200	15.10	80	15.20	15.30	120	39,430	0.30%	大買/鉅額交易
2023/10/19	4	15.48	0	0.00	15.40	4	39,473	0.01%
2023/10/18	1.2	15.62	20	15.60	15.70	-18.8	39,802	-0.05%
2023/10/16	21	15.75	0	0.00	15.75	21	39,823	0.05%
2023/10/13	4	16.10	0	0.00	16.10	4	40,168	0.01%
2023/10/12	0	0.00	4	15.85	16.00	-4	40,464	-0.01%
2023/10/11	1.1	15.60	0	0.00	15.60	1.1	40,511	0.00%
2023/10/06	11	15.72	0	0.00	15.70	11	40,455	0.03%
2023/10/05	2	15.85	0	0.00	15.95	2	40,763	0.00%
2023/10/04	311	15.80	124	15.88	15.80	187	41,421	0.45%	大買/大賣/鉅額交易
2023/10/03	44.3	16.66	5	16.40	16.20	39.3	41,137	0.10%
2023/10/02	202.3	16.05	100	16.05	16.05	102.3	40,199	0.25%	大買/鉅額交易
2023/09/28	2	16.40	0	0.00	16.40	2	41,166	0.00%
2023/09/27	0	0.00	14	16.45	16.40	-14	41,406	-0.03%
2023/09/26	103.2	16.50	59	16.47	16.45	44.2	41,700	0.11%	大買/
2023/09/25	3	16.60	0	0.00	16.70	3	41,939	0.01%
2023/09/22	0	0.00	18	16.60	16.65	-18	42,192	-0.04%
2023/09/21	2.1	16.55	1	16.75	16.50	1.1	42,462	0.00%
2023/09/20	0	0.00	7	16.80	16.70	-7	42,686	-0.02%
2023/09/19	1	16.90	0	0.00	16.85	1	43,511	0.00%
2023/09/18	0	0.00	18	17.11	17.00	-18	44,394	-0.04%
2023/09/15	0	0.00	1	17.10	17.00	-1	45,740	0.00%
2023/09/14	1	16.95	0	0.00	16.95	1	46,461	0.00%
2023/09/13	15	16.87	5	16.80	16.75	10	49,309	0.02%
2023/09/11	42	16.84	0	0.00	16.70	42	50,211	0.08%
2023/09/08	6	16.54	0	0.00	16.55	6	49,750	0.01%
2023/09/07	212.1	16.55	80	16.60	16.45	132.1	49,511	0.27%	大買/鉅額交易
2023/09/06	217	16.95	106	16.94	16.85	111	49,001	0.23%	大買/大賣/鉅額交易
2023/09/05	104	17.25	40	17.30	17.55	64	47,566	0.13%	大買/
2023/09/04	206.1	17.60	80	17.45	17.45	126.1	47,559	0.27%	大買/鉅額交易
2023/09/01	75	17.92	0	0.00	17.90	75	47,483	0.16%
2023/08/31	48	17.82	2	18.00	17.80	46	48,027	0.10%
2023/08/30	203	17.75	80	17.75	17.75	123	48,673	0.25%	大買/鉅額交易
2023/08/29	4	17.75	0	0.00	17.75	4	48,762	0.01%
2023/08/28	5	17.85	0.8	18.00	17.70	4.2	48,810	0.01%
2023/08/25	3	17.70	0	0.00	17.70	3	49,262	0.01%
2023/08/24	1	17.85	0	0.00	17.90	1	49,347	0.00%
2023/08/23	4	17.85	0	0.00	17.80	4	49,598	0.01%
2023/08/21	10	17.75	0	0.00	17.80	10	49,754	0.02%
2023/08/18	151	17.65	41	17.65	17.65	110	49,890	0.22%	大買/鉅額交易
2023/08/17	0	17.80	44	17.76	17.90	-44	50,024	-0.09%
2023/08/16	53	18.01	0	0.00	18.05	53	50,167	0.11%
2023/08/15	32	18.48	0	0.00	18.50	32	50,039	0.06%
2023/08/14	0	0.00	15	18.23	18.10	-15	49,859	-0.03%
2023/08/11	10	18.70	0.5	18.80	18.50	9.5	49,813	0.02%
2023/08/10	220	19.15	225	19.00	18.95	-5	49,567	-0.01%	大買/大賣/
2023/08/09	0	0.00	17	20.40	20.40	-17	48,834	-0.03%
2023/08/07	304	20.48	100	20.40	20.40	204	48,359	0.42%	大買/鉅額交易
2023/08/04	520	20.80	251	20.67	20.85	269	47,970	0.56%	大買/大賣/鉅額交易
2023/08/02	600	20.42	21	20.44	20.50	579	48,222	1.20%	大買/鉅額交易
2023/08/01	16	20.95	19	21.03	20.95	-3	47,695	-0.01%
2023/07/31	7.4	20.94	1	20.75	20.70	6.4	47,144	0.01%
2023/07/28	24	21.14	27	21.31	21.25	-3	46,105	-0.01%
2023/07/27	41	21.24	1,664	20.74	21.40	-1,623	44,215	-3.67%	大賣/鉅額交易
2023/07/26	20.3	19.73	557	19.78	19.80	-536.7	40,147	-1.34%	大賣/鉅額交易
2023/07/25	0	0.00	2	19.15	19.15	-2	40,173	0.00%
2023/07/21	20	19.25	23	19.27	19.20	-3	39,790	-0.01%
2023/07/20	5	18.95	15	19.05	19.15	-10	39,587	-0.03%
2023/07/19	2	18.80	1	18.80	18.85	1	39,399	0.00%
2023/07/18	15	19.07	0	0.00	19.00	15	39,495	0.04%
2023/07/17	2	19.35	3.8	19.33	19.45	-1.8	39,225	0.00%
2023/07/14	0	0.00	21	19.20	19.10	-21	39,252	-0.05%
2023/07/13	0	0.00	6	19.23	19.05	-6	39,226	-0.02%
2023/07/12	7	19.02	6	19.43	19.05	1	39,231	0.00%
2023/07/11	0	19.15	4.1	18.91	19.25	-4.1	39,183	-0.01%
2023/07/10	0	0.00	1	18.45	18.60	-1	39,314	0.00%
2023/07/07	170	18.41	74	18.48	18.40	96	39,300	0.24%	大買/
2023/07/06	128	19.30	127.1	19.10	18.90	1	38,888	0.00%	大買/大賣/
2023/07/05	0	0.00	13.1	18.65	18.65	-13.1	37,579	-0.03%
2023/07/04	125	18.74	41.6	18.75	18.75	83.4	37,416	0.22%	大買/
2023/07/03	110	18.57	40	18.55	18.55	70	37,409	0.19%	大買/
2023/06/30	100	18.60	42	18.60	18.60	58	37,353	0.16%
2023/06/29	101	18.80	45	18.87	18.75	56	37,306	0.15%	大買/
2023/06/28	111	18.71	40	18.70	18.70	71	37,352	0.19%	大買/
2023/06/27	534.1	19.16	200	19.07	18.85	334.1	37,309	0.90%	大買/大賣/鉅額交易
2023/06/26	112	20.04	2	20.30	19.70	110	36,609	0.30%	大買/鉅額交易
2023/06/21	11	20.22	15	19.97	20.10	-4	36,020	-0.01%
2023/06/20	342	19.69	1	20.00	19.60	341	34,787	0.98%	大買/鉅額交易
2023/06/19	68.2	19.70	1,253	19.44	20.20	-1,184.8	33,581	-3.53%	大賣/鉅額交易
2023/06/16	160	18.66	165	18.84	18.65	-5	31,188	-0.02%	大買/大賣/
2023/06/15	103	18.30	40	18.35	18.40	63	30,115	0.21%	大買/
2023/06/14	3	18.40	0	0.00	18.35	3	30,879	0.01%
2023/06/09	3	18.10	0	0.00	18.25	3	31,412	0.01%
2023/06/08	201	18.20	81	18.30	18.25	120	31,519	0.38%	大買/鉅額交易
2023/06/06	0.2	18.60	15	18.68	18.70	-14.8	32,147	-0.05%
2023/06/05	225	18.53	551	18.44	18.50	-326	31,908	-1.02%	大買/大賣/鉅額交易
2023/06/01	0	0.00	2	17.65	17.60	-2	32,022	-0.01%
2023/05/31	5	17.70	4	17.65	17.60	1	33,378	0.00%
2023/05/29	0	0.00	5	17.70	17.65	-5	34,268	-0.01%
2023/05/26	2	17.45	0	0.00	17.40	2	35,124	0.01%
2023/05/25	1	17.50	0	0.00	17.50	1	36,002	0.00%
2023/05/24	0	0.00	5	17.55	17.65	-5	36,542	-0.01%
2023/05/22	30	17.80	33	17.84	17.80	-3	38,473	-0.01%
2023/05/19	0	0.00	8	17.35	17.40	-8	39,084	-0.02%
2023/05/12	0	0.00	1	17.10	16.95	-1	42,386	0.00%
2023/05/11	4	17.35	0	0.00	17.10	4	43,156	0.01%
2023/05/09	16	17.90	1	17.70	17.70	15	45,241	0.03%
2023/05/08	3	17.23	0	0.00	17.25	3	44,709	0.01%
2023/05/05	2	17.25	2	17.35	17.30	0	44,647	0.00%
2023/05/04	2	16.90	0	0.00	17.10	2	44,791	0.00%
2023/05/03	0	0.00	5	17.20	17.05	-5	45,048	-0.01%
2023/05/02	0	0.00	1.4	17.23	17.30	-1.4	45,518	0.00%
2023/04/28	23.4	17.21	0	0.00	17.00	23.4	46,216	0.05%
2023/04/27	3	17.75	0	0.00	17.70	3	44,912	0.01%
2023/04/25	4	17.98	0	0.00	17.95	4	44,803	0.01%
2023/04/24	10	18.35	0	0.00	18.35	10	44,572	0.02%
2023/04/21	8	18.25	0	0.00	18.25	8	44,811	0.02%
2023/04/20	52	18.10	0	0.00	18.10	52	44,472	0.12%
2023/04/19	382.5	18.43	120	18.25	18.25	262.5	44,600	0.59%	大買/大賣/鉅額交易
2023/04/18	101	18.73	0	0.00	18.75	101	44,665	0.23%	大買/鉅額交易
2023/04/14	17	19.05	73	19.24	19.10	-56	44,874	-0.12%
2023/04/13	0	0.00	66	19.22	18.85	-66	44,702	-0.15%
2023/04/12	0	0.00	1	18.50	18.80	-1	43,760	0.00%
2023/04/11	0	0.00	1	18.70	18.70	-1	43,699	0.00%
2023/04/10	0	0.00	1	18.50	18.55	-1	43,678	0.00%
2023/04/06	0	0.00	1	18.60	18.60	-1	43,763	0.00%
2023/03/29	1	18.45	0	0.00	18.50	1	45,524	0.00%
2023/03/28	300	18.10	122	18.10	18.15	178	46,138	0.39%	大買/大賣/鉅額交易
2023/03/27	0	0.00	0	18.55	18.45	0	46,692	0.00%
2023/03/24	0	0.00	4	18.35	18.50	-4	49,058	-0.01%
2023/03/23	2	18.08	0	0.00	18.10	2	49,196	0.00%
2023/03/22	0	18.30	0	0.00	18.15	0	49,429	0.00%
2023/03/21	200.4	18.25	83	18.27	18.25	117.4	49,765	0.24%	大買/鉅額交易
2023/03/20	2	17.90	5	18.00	18.00	-3	49,641	-0.01%
2023/03/17	129	17.73	2	17.95	18.00	127	49,695	0.26%	大買/鉅額交易
2023/03/16	54	17.45	350	17.66	17.75	-296	48,865	-0.61%	大賣/鉅額交易
2023/03/15	5	17.75	151	17.45	17.45	-146	49,081	-0.30%	大賣/鉅額交易
2023/03/14	186	17.75	300	17.60	17.65	-114	49,228	-0.23%	大買/大賣/鉅額交易
2023/03/13	0.2	18.20	50	18.15	18.25	-49.8	49,264	-0.10%
2023/03/10	155	18.30	62	18.15	18.15	93	49,281	0.19%	大買/
2023/03/09	304.4	18.75	122	18.55	18.50	182.4	49,190	0.37%	大買/大賣/鉅額交易
2023/03/08	3	18.85	0	0.00	19.25	3	49,085	0.01%
2023/03/07	170	18.88	75	19.01	19.15	95	48,949	0.19%	大買/
2023/03/06	80	19.05	14	19.25	19.25	66	48,818	0.14%
2023/03/03	12	19.05	269.3	18.88	18.95	-257.3	48,411	-0.53%	大賣/鉅額交易
2023/03/02	400	18.31	92	18.25	18.25	308	47,460	0.65%	大買/鉅額交易
2023/03/01	1	18.60	0	0.00	18.65	1	47,233	0.00%
2023/02/24	0	0.00	150.1	18.80	18.60	-150.1	46,978	-0.32%	大賣/鉅額交易
2023/02/23	451	18.27	122	18.30	18.30	329	46,230	0.71%	大買/大賣/鉅額交易
2023/02/22	1.1	18.55	5	18.70	18.75	-4	45,929	-0.01%
2023/02/21	1.3	18.63	2	18.57	18.60	-0.7	45,982	0.00%
2023/02/20	120.2	18.50	316	18.84	18.85	-195.8	45,895	-0.43%	大買/大賣/鉅額交易
2023/02/17	2	18.23	3.6	18.08	18.20	-1.6	44,582	0.00%
2023/02/16	50	17.90	308.1	17.92	17.95	-258.1	43,864	-0.59%	大賣/鉅額交易
2023/02/15	1	17.45	6	17.37	17.25	-5	43,489	-0.01%
2023/02/14	1	17.15	31	17.20	17.15	-30	43,215	-0.07%
2023/02/13	52	16.75	1	16.65	16.55	51	42,762	0.12%
2023/02/10	384	17.21	121	17.20	17.15	263	42,400	0.62%	大買/大賣/鉅額交易
2023/02/09	3	17.35	10	17.60	17.65	-7	41,994	-0.02%
2023/02/08	266	17.69	670	17.62	17.70	-404	41,630	-0.97%	大買/大賣/鉅額交易
2023/02/07	0	0.00	2	16.95	17.00	-2	40,398	0.00%
2023/02/06	0.1	16.55	1	16.60	16.50	-0.9	40,236	0.00%
2023/02/03	3.8	16.54	0.1	16.65	16.50	3.7	40,672	0.01%
2023/02/01	1	16.55	0	0.00	16.65	1	41,182	0.00%
2023/01/31	0	0.00	10.2	16.70	16.75	-10.2	42,479	-0.02%
2023/01/30	0	0.00	3	16.55	16.65	-3	42,406	-0.01%
2023/01/17	80	15.85	200	15.93	15.85	-120	41,980	-0.29%	大賣/鉅額交易
2023/01/16	0	0.00	4	15.95	15.90	-4	42,692	-0.01%
2023/01/13	3	15.85	0	0.00	15.90	3	43,423	0.01%
2023/01/11	0	0.00	0.2	16.10	16.10	-0.2	45,285	0.00%
2023/01/06	0	0.00	17	15.99	15.95	-17	47,852	-0.04%
2023/01/04	0	0.00	1	15.70	15.70	-1	49,226	0.00%
2022/12/30	3	15.05	0	0.00	15.00	3	50,119	0.01%
2022/12/29	0.1	15.15	1	15.10	15.10	-0.9	50,577	0.00%
2022/12/28	2	15.20	0	0.00	15.15	2	50,869	0.00%
2022/12/23	150	15.30	0	0.00	15.40	150	54,725	0.27%	大買/鉅額交易
2022/12/22	601	15.30	404	15.17	15.30	197	55,785	0.35%	大買/大賣/鉅額交易
2022/12/21	0	0.00	4	14.75	14.65	-4	55,453	-0.01%
2022/12/19	1	15.05	0	0.00	14.95	1	57,148	0.00%
2022/12/16	1	15.20	0	0.00	15.05	1	56,796	0.00%
2022/12/15	2	15.50	0	0.00	15.50	2	54,587	0.00%
2022/12/13	105	15.45	40	15.50	15.45	65	54,971	0.12%	大買/
2022/12/08	0.4	15.80	0	0.00	15.65	0.4	57,008	0.00%
2022/12/07	106.1	15.66	42.1	15.65	15.65	64.1	57,693	0.11%	大買/
2022/12/06	20	16.30	4	16.19	16.00	16	58,516	0.03%
2022/12/05	20	16.35	8	16.34	16.55	12	58,696	0.02%
2022/12/02	0	0.00	1.1	16.21	16.30	-1.1	59,056	0.00%
2022/12/01	1.1	16.30	7	16.38	16.35	-5.9	59,553	-0.01%
2022/11/30	4	16.08	4	16.15	16.10	0	59,199	0.00%
2022/11/29	2	16.05	0	0.00	16.15	2	59,111	0.00%
2022/11/28	123	16.14	51	16.06	16.00	72	59,468	0.12%	大買/
2022/11/25	1	16.25	0	0.00	16.30	1	60,387	0.00%
2022/11/24	2	16.25	0	0.00	16.30	2	60,733	0.00%
2022/11/23	1	16.45	0	0.00	16.50	1	62,915	0.00%
2022/11/22	102.6	16.10	41	16.05	16.05	61.6	62,819	0.10%	大買/
2022/11/21	3	16.50	0	0.00	16.35	3	63,211	0.00%
2022/11/18	209	16.76	81	16.70	16.70	128	63,887	0.20%	大買/鉅額交易
2022/11/17	28	17.03	0	0.00	17.05	28	63,460	0.04%
2022/11/16	2	17.65	4	17.63	17.55	-2	63,225	0.00%
2022/11/15	7	17.86	5	18.00	18.10	2	64,293	0.00%
2022/11/14	0	0.00	13	17.96	17.95	-13	64,063	-0.02%
2022/11/11	0	0.00	3	17.85	17.70	-3	64,059	0.00%
2022/11/10	2	17.70	5	17.42	17.35	-3	64,067	0.00%
2022/11/09	0	0.00	1	17.90	17.90	-1	63,805	0.00%
2022/11/08	1	17.70	2	18.10	17.70	-1	63,853	0.00%
2022/11/04	0	0.00	2	17.90	17.90	-2	64,879	0.00%
2022/11/03	1	17.70	2	17.65	17.60	-1	64,808	0.00%
2022/11/02	0	0.00	19	17.89	18.05	-19	65,529	-0.03%
2022/11/01	2	17.45	2	17.48	17.50	0	66,155	0.00%
2022/10/28	6	17.13	8	16.95	17.20	-2	66,837	0.00%
2022/10/27	262	16.23	134.8	16.57	17.40	127.2	66,873	0.19%	大買/大賣/鉅額交易
2022/10/26	7	16.91	3	17.15	17.15	4	65,962	0.01%
2022/10/25	2	17.00	0	0.00	16.85	2	66,131	0.00%
2022/10/24	313	17.40	122	17.10	17.10	191	66,212	0.29%	大買/大賣/鉅額交易
2022/10/21	203	18.20	211	18.66	17.90	-8	65,906	-0.01%	大買/大賣/
2022/10/20	162.1	17.59	3	17.60	18.70	159.1	65,992	0.24%	大買/鉅額交易
2022/10/19	73	17.95	23	17.84	18.15	50	65,414	0.08%
2022/10/18	7	18.61	11	18.67	18.20	-4	65,202	-0.01%
2022/10/17	206	17.61	517	18.11	18.00	-311	65,010	-0.48%	大買/大賣/鉅額交易
2022/10/14	0	0.00	1	17.25	17.15	-1	63,849	0.00%
2022/10/13	1	16.70	0	0.00	16.80	1	63,630	0.00%
2022/10/12	100	15.85	0	0.00	16.45	100	63,069	0.16%
2022/10/11	0	0.00	5	16.50	16.45	-5	62,667	-0.01%
2022/09/28	3.3	14.65	16	14.75	14.70	-12.8	63,507	-0.02%
2022/09/27	1.3	15.01	1	15.10	15.05	0.3	63,226	0.00%
2022/09/26	0	15.00	2	15.60	15.10	-2	63,485	0.00%
2022/09/23	2	16.00	2	16.30	15.80	0	64,113	0.00%
2022/09/22	0	0.00	1	16.35	16.25	-1	64,078	0.00%
2022/09/21	20	16.76	4	16.70	16.80	16	63,617	0.03%
2022/09/20	6	17.57	9	17.96	17.10	-3	61,581	0.00%
2022/09/19	5	17.90	16	17.85	17.95	-11	60,728	-0.02%
2022/09/16	1	18.00	3	18.10	18.10	-2	60,970	0.00%
2022/09/15	0	17.85	27.1	17.93	18.00	-27.1	60,958	-0.04%
2022/09/14	0	0.00	1	17.10	17.05	-1	59,503	0.00%
2022/09/13	0	0.00	3	17.50	17.35	-3	59,645	-0.01%
2022/09/12	0.1	17.25	250	17.47	17.25	-250	60,085	-0.42%	大賣/鉅額交易
2022/09/08	0.1	17.30	3	17.60	17.35	-3	60,707	0.00%
2022/09/05	0	0.00	26.5	17.11	17.40	-26.5	60,114	-0.04%
2022/09/02	10	16.90	13	17.18	16.90	-3	59,441	-0.01%
2022/09/01	13	16.90	8.1	17.03	17.10	4.9	58,832	0.01%
2022/08/31	0	0.00	18	16.56	16.75	-18	58,024	-0.03%
2022/08/30	46	16.37	0	0.00	16.40	46	57,520	0.08%
2022/08/29	9	15.77	0	0.00	15.75	9	56,864	0.02%
2022/08/25	5	16.02	0	0.00	16.10	5	56,505	0.01%
2022/08/24	4	16.08	0	0.00	16.15	4	56,683	0.01%
2022/08/23	2	16.25	1	16.30	16.00	1	57,329	0.00%
2022/08/22	3	16.75	0.2	16.90	16.95	2.8	56,343	0.00%
2022/08/19	200	16.93	225	17.01	16.95	-25	56,269	-0.04%	大買/大賣/
2022/08/18	13	15.89	0	0.00	15.70	13	53,985	0.02%
2022/08/17	1	15.85	8	16.14	16.15	-7	54,356	-0.01%
2022/08/16	0	0.00	11.1	15.77	15.85	-11.1	53,874	-0.02%
2022/08/15	7.5	15.12	0	0.00	15.25	7.5	53,367	0.01%
2022/08/12	0.2	15.15	0	0.00	15.10	0.2	53,517	0.00%
2022/08/11	1	15.15	8	15.03	15.30	-7	54,210	-0.01%
2022/08/10	0	0.00	1	14.30	14.35	-1	54,278	0.00%
2022/08/09	4	14.20	4	14.45	14.45	0	54,364	0.00%
2022/08/08	14	14.25	4	14.33	14.20	10	54,578	0.02%
2022/08/05	0	0.00	1	13.95	13.95	-1	54,376	0.00%
2022/08/04	1	13.75	0	0.00	13.85	1	54,765	0.00%
2022/08/03	1	13.70	1	13.90	13.85	0	54,823	0.00%
2022/08/02	0	13.75	0	0.00	13.90	0	55,331	0.00%
2022/08/01	3	13.20	4	13.58	13.55	-1	55,090	0.00%
2022/07/29	4	13.20	0	0.00	13.35	4	55,234	0.01%
2022/07/28	109	13.27	45	13.32	13.25	64	54,704	0.12%	大買/
2022/07/27	408	13.84	173	13.64	13.70	235	53,948	0.44%	大買/大賣/鉅額交易
2022/07/26	103	14.35	41	14.35	14.30	62	53,319	0.12%	大買/
2022/07/25	100	14.45	40	14.45	14.45	60	54,054	0.11%
2022/07/22	50	14.85	50	15.15	14.85	0	55,317	0.00%
2022/07/21	1.2	14.61	1	14.70	14.80	0.2	56,585	0.00%
2022/07/20	0	0.00	2	14.93	14.90	-2	57,514	0.00%
2022/07/18	11.3	14.52	44	14.54	14.65	-32.7	58,145	-0.06%
2022/07/15	30	14.35	12	14.10	14.30	18	58,078	0.03%
2022/07/13	0	0.00	23.8	14.97	14.95	-23.8	58,121	-0.04%
2022/07/12	0	0.00	1	14.20	14.25	-1	58,172	0.00%
2022/07/11	2.1	14.90	0	0.00	14.75	2.1	58,036	0.00%
2022/07/08	0	0.00	1	15.45	15.55	-1	57,867	0.00%
2022/07/06	21	15.35	19	15.68	14.95	2	57,824	0.00%
2022/07/04	0	0.00	3	14.50	14.45	-3	57,114	-0.01%
2022/07/01	1	15.85	4	15.25	15.05	-3	57,171	-0.01%
2022/06/30	11	16.68	0	0.00	16.30	11	57,109	0.02%
2022/06/29	0.4	16.90	6	17.09	16.75	-5.6	57,352	-0.01%
2022/06/27	40	16.15	0	0.00	16.75	40	58,572	0.07%
2022/06/23	33	16.19	0	0.00	15.15	33	61,192	0.05%
2022/06/22	0	0.00	31	16.55	16.25	-31	60,845	-0.05%
2022/06/21	1	16.55	0.7	16.70	16.75	0.3	60,626	0.00%
2022/06/20	204	16.75	205	16.45	16.45	-1	60,791	0.00%	大買/大賣/
2022/06/17	0	0.00	1	17.10	17.25	-1	60,359	0.00%
2022/06/16	0	0.00	30	17.30	17.10	-30	59,952	-0.05%
2022/06/14	2	16.85	10	17.10	17.00	-8	61,338	-0.01%
2022/06/13	0	17.30	10	17.25	17.20	-10	63,946	-0.02%
2022/06/10	2	17.90	18	17.93	17.75	-16	65,242	-0.02%
2022/06/09	31	18.05	95.1	17.98	18.05	-64.1	67,691	-0.09%
2022/06/08	23	17.95	0.1	17.80	17.80	22.9	68,390	0.03%
2022/06/07	50	17.90	22	17.85	17.85	28	69,438	0.04%
2022/06/06	0	0.00	31	17.66	17.75	-31	70,620	-0.04%
2022/06/02	0	0.00	0.1	17.65	17.70	-0.1	72,764	0.00%
2022/06/01	33	17.60	0	0.00	17.60	33	73,693	0.04%
2022/05/31	1	17.35	45	17.87	18.00	-44	74,434	-0.06%
2022/05/30	36	17.40	0	0.00	17.40	36	74,004	0.05%
2022/05/27	11	17.39	4	17.28	17.35	7	74,191	0.01%
2022/05/26	3	16.90	5	17.05	16.95	-2	74,545	0.00%
2022/05/25	0	0.00	7	16.98	17.05	-7	74,985	-0.01%
2022/05/24	34	17.16	3	16.85	16.85	31	75,270	0.04%
2022/05/23	2	17.00	0	0.00	17.05	2	75,480	0.00%
2022/05/19	4	17.40	0	0.00	17.25	4	76,721	0.01%
2022/05/18	0	0.00	10	17.89	18.05	-10	76,173	-0.01%
2022/05/17	31	17.15	0	0.00	17.15	31	74,977	0.04%
2022/05/16	70	16.93	0	17.05	17.15	70	75,680	0.09%
2022/05/13	55	17.14	2	17.15	17.00	53	76,411	0.07%
2022/05/12	5	17.25	21	17.10	17.10	-16	77,265	-0.02%
2022/05/11	0	0.00	10	17.20	17.10	-10	78,469	-0.01%
2022/05/10	52	17.01	0	0.00	17.40	52	79,407	0.07%
2022/05/09	204	17.55	15	17.40	17.30	189	80,378	0.24%	大買/鉅額交易
2022/05/06	200	17.68	9	17.80	17.95	191	80,533	0.24%	大買/鉅額交易
2022/05/05	30	17.85	437	18.03	18.05	-407	80,988	-0.50%	大賣/鉅額交易
2022/05/04	0	0.00	0	17.55	17.65	0	81,507	0.00%
2022/05/03	45	17.40	20	17.60	17.70	25	83,422	0.03%
2022/04/29	115.1	17.13	1	17.15	17.15	114.1	84,760	0.13%	大買/鉅額交易
2022/04/28	4	16.90	9	17.03	17.10	-5	87,323	-0.01%
2022/04/27	24	16.26	12	16.20	16.30	12	87,355	0.01%
2022/04/26	27.1	17.12	23	17.10	17.00	4.1	85,712	0.00%
2022/04/25	89	18.08	18	17.92	17.70	71	84,497	0.08%
2022/04/22	2	18.50	15	18.53	18.45	-13	84,090	-0.02%
2022/04/21	104.2	18.50	1	18.50	18.55	103.2	84,821	0.12%	大買/鉅額交易
2022/04/20	111	18.38	1	18.50	18.85	110	84,854	0.13%	大買/鉅額交易
2022/04/19	1	18.75	0	0.00	18.55	1	85,321	0.00%
2022/04/18	9	18.69	0	0.00	18.40	9	87,675	0.01%
2022/04/15	5	19.14	0	0.00	19.05	5	88,261	0.01%
2022/04/14	1	19.40	1	19.75	19.45	0	89,409	0.00%
2022/04/13	5	19.32	0	0.00	19.55	5	89,868	0.01%
2022/04/12	1	19.05	0	0.00	19.05	1	90,102	0.00%
2022/04/11	5	19.12	21	19.24	19.00	-16	90,530	-0.02%
2022/04/08	0	0.00	0.5	19.75	19.70	-0.5	90,360	0.00%
2022/04/07	162	19.85	1	19.75	19.50	161	91,183	0.18%	大買/鉅額交易
2022/04/06	5	19.79	4	19.95	20.10	1	90,814	0.00%
2022/04/01	161	19.63	4	19.68	19.70	157	90,382	0.17%	大買/鉅額交易
2022/03/31	6	19.84	29	19.77	19.85	-23	90,483	-0.03%
2022/03/30	31	20.05	19	20.03	20.00	12	89,823	0.01%
2022/03/29	300.8	20.10	285.5	20.02	20.05	15.3	89,719	0.02%	大買/大賣/
2022/03/28	9	20.25	50	20.37	20.45	-41	87,499	-0.05%
2022/03/25	25	20.87	50	20.67	20.65	-25	88,385	-0.03%
2022/03/24	3	21.15	0	0.00	21.05	3	89,059	0.00%
2022/03/23	10	21.20	1	21.25	21.30	9	91,456	0.01%
2022/03/22	1	21.00	0	0.00	21.15	1	94,748	0.00%
2022/03/21	11	21.05	1	21.20	21.10	10	97,063	0.01%
2022/03/18	1	21.00	0.1	21.10	21.05	0.9	97,527	0.00%
2022/03/17	7	21.04	0	0.00	21.25	7	97,422	0.01%
2022/03/16	83	21.48	80	21.21	21.15	3	97,692	0.00%
2022/03/15	77	22.06	90	22.08	22.15	-13	99,439	-0.01%
2022/03/14	37	22.02	9	22.13	22.30	28	99,793	0.03%
2022/03/11	101	21.45	107	21.45	21.50	-6	99,555	-0.01%	大買/大賣/
2022/03/10	0	0.00	10	21.53	21.25	-10	99,123	-0.01%
2022/03/09	38	21.46	36	21.30	21.05	2	99,399	0.00%
2022/03/08	22	21.29	11.2	21.30	21.20	10.8	98,690	0.01%
2022/03/07	8	20.83	20	20.75	20.70	-12	97,218	-0.01%
2022/03/04	10	21.28	14	21.31	21.20	-4	99,175	0.00%
2022/03/03	10	21.23	1.6	21.18	21.10	8.4	99,128	0.01%
2022/03/02	1	21.05	55	20.82	21.00	-54	99,573	-0.05%
2022/03/01	60	20.95	2	20.88	20.95	58	99,942	0.06%
2022/02/25	0	0.00	12	20.55	20.55	-12	99,702	-0.01%
2022/02/24	21	20.48	0	0.00	20.35	21	100,627	0.02%
2022/02/23	41	20.82	0	0.00	20.70	41	101,741	0.04%
2022/02/22	15	20.72	70	20.58	20.60	-55	104,864	-0.05%
2022/02/21	89	21.02	1	20.50	21.10	88	109,597	0.08%
2022/02/18	3	20.38	2	20.43	20.40	1	109,862	0.00%
2022/02/17	12	20.46	1	20.60	20.60	11	110,889	0.01%
2022/02/16	36	20.82	35	20.50	20.45	1	111,129	0.00%
2022/02/15	19	20.55	0	0.00	20.40	19	110,862	0.02%
2022/02/14	17	20.97	1	20.85	20.95	16	110,868	0.01%
2022/02/11	23	21.42	2	21.45	21.60	21	111,298	0.02%
2022/02/10	33	21.93	37	21.87	21.90	-4	111,699	0.00%
2022/02/09	32	21.31	71	21.53	21.70	-39	113,238	-0.03%
2022/02/08	4	20.73	22.1	20.86	20.70	-18.1	116,009	-0.02%
2022/02/07	2.1	20.31	35	20.58	20.85	-32.9	116,730	-0.03%
2022/01/26	13	20.02	2	20.10	20.15	11	118,058	0.01%
2022/01/25	13.2	19.74	0	0.00	19.60	13.2	118,100	0.01%
2022/01/24	14	20.36	3	20.42	20.30	11	117,332	0.01%
2022/01/21	224.1	21.26	404	21.15	21.10	-180	119,228	-0.15%	大買/大賣/鉅額交易
2022/01/20	32	22.31	43	22.72	22.35	-11	122,621	-0.01%
2022/01/19	6	21.65	2	21.65	21.75	4	121,778	0.00%
2022/01/18	7	21.93	0	0.00	21.85	7	121,756	0.01%
2022/01/17	7	21.75	7	21.85	21.90	0	121,603	0.00%
2022/01/14	72	21.72	61	21.90	22.00	11	121,525	0.01%
2022/01/13	9	22.38	7	22.55	22.40	2	121,397	0.00%
2022/01/12	22	22.82	19	23.20	22.65	3	121,829	0.00%
2022/01/11	100	22.92	250	22.90	22.85	-150	121,171	-0.12%	大賣/鉅額交易
2022/01/10	234	22.57	146	22.55	22.50	88	118,981	0.07%	大買/大賣/
2022/01/07	20	22.01	2	22.48	21.85	18	118,475	0.02%
2022/01/06	3	22.45	13	22.54	22.40	-10	117,540	-0.01%
2022/01/05	2	22.83	0	0.00	22.80	2	117,388	0.00%
2022/01/04	177	23.13	180	23.06	22.95	-3	117,762	0.00%	大買/大賣/
2022/01/03	55	22.62	0	0.00	22.60	55	117,687	0.05%
2021/12/30	0	0.00	71	23.08	22.90	-71	117,656	-0.06%
2021/12/29	62	22.79	0	0.00	22.75	62	117,965	0.05%
2021/12/28	0	0.00	4	22.80	22.65	-4	119,889	0.00%
2021/12/27	26.1	22.78	8.1	22.90	22.70	18	120,475	0.01%
2021/12/24	2	22.33	1	22.50	22.45	1	121,100	0.00%
2021/12/23	4	22.35	4.3	22.48	22.20	-0.3	123,508	0.00%
2021/12/22	7.1	22.38	1	22.45	22.25	6.1	124,241	0.00%
2021/12/21	19	22.48	3	22.43	22.35	16	124,643	0.01%
2021/12/20	2	22.90	0	0.00	22.85	2	125,389	0.00%
2021/12/17	3	23.25	3	23.32	23.10	0	125,587	0.00%
2021/12/16	8	23.16	26.4	23.31	23.15	-18.4	124,834	-0.01%
2021/12/15	426	22.61	449.5	22.71	22.90	-23.5	123,796	-0.02%	大買/大賣/
2021/12/14	11	21.73	2	21.63	21.55	9	122,524	0.01%
2021/12/13	2	22.30	5	22.50	22.00	-3	122,333	0.00%
2021/12/10	9	22.47	8	22.50	22.20	1	122,497	0.00%
2021/12/09	27	22.34	61.5	22.71	22.20	-34.5	121,242	-0.03%
2021/12/08	53	21.94	307	22.15	21.90	-254	117,288	-0.22%	大賣/鉅額交易
2021/12/07	4	21.50	17.1	21.61	21.90	-13.1	117,038	-0.01%
2021/12/06	3.5	21.00	0.2	21.00	21.10	3.3	115,509	0.00%
2021/12/03	0	0.00	6	20.93	20.85	-6	116,018	-0.01%
2021/12/02	3	20.52	5	20.70	20.50	-2	117,285	0.00%
2021/12/01	2.1	20.35	14	20.44	20.50	-12	119,720	-0.01%
2021/11/30	19.1	20.36	8	21.00	20.10	11.1	119,877	0.01%
2021/11/29	17	20.09	17	20.28	20.65	0	118,967	0.00%
2021/11/26	18	20.76	21	20.82	20.55	-3	119,196	0.00%
2021/11/25	7	21.21	5	21.16	21.05	2	120,564	0.00%
2021/11/24	8	21.01	0	0.00	21.15	8	120,798	0.01%
2021/11/23	14.7	21.43	3	21.15	21.05	11.7	122,295	0.01%
2021/11/22	316	21.95	313	22.25	21.85	3	121,931	0.00%	大買/大賣/
2021/11/19	313	21.76	327	21.91	21.85	-14	122,249	-0.01%	大買/大賣/
2021/11/18	309.1	21.65	382.3	21.02	21.50	-73.2	123,710	-0.06%	大買/大賣/
2021/11/17	316	19.85	341	19.94	20.10	-25	120,102	-0.02%	大買/大賣/
2021/11/16	11	19.93	1	19.60	19.60	10	121,541	0.01%
2021/11/15	15.1	20.23	102	20.15	20.30	-86.9	121,835	-0.07%	大賣/
2021/11/12	54	20.24	4	20.15	20.30	50	122,827	0.04%
2021/11/11	370	20.18	320	20.34	19.90	50	123,327	0.04%	大買/大賣/
2021/11/10	8.2	20.26	21	20.40	20.00	-12.9	124,091	-0.01%
2021/11/09	9	20.73	1	20.65	20.55	8	123,581	0.01%
2021/11/08	550	21.02	555	20.65	21.10	-5	122,103	0.00%	大買/大賣/
2021/11/05	676	20.44	730	20.35	20.70	-54	120,920	-0.04%	大買/大賣/
2021/11/04	682	19.60	664	19.75	19.60	18	117,087	0.02%	大買/大賣/
2021/11/03	337	19.84	350.8	19.66	19.95	-13.8	117,762	-0.01%	大買/大賣/
2021/11/02	338	19.25	343	19.44	19.00	-5	117,883	0.00%	大買/大賣/
2021/11/01	2	19.35	0	0.00	19.20	2	123,324	0.00%
2021/10/29	340	19.20	341	19.20	19.20	-1	133,563	0.00%	大買/大賣/
2021/10/28	402	19.12	426.2	18.71	19.15	-24.2	131,719	-0.02%	大買/大賣/
2021/10/27	330	17.50	341	17.65	17.60	-11	126,919	-0.01%	大買/大賣/
2021/10/26	3	17.18	2	17.15	17.25	1	129,143	0.00%
2021/10/25	0	0.00	2	17.00	17.15	-2	132,427	0.00%
2021/10/22	10	16.94	4	16.85	16.85	6	134,789	0.00%
2021/10/21	339	17.19	337	17.15	17.20	2	135,428	0.00%	大買/大賣/
2021/10/20	10	17.46	1	17.75	17.00	9	137,167	0.01%
2021/10/19	0	0.00	5	17.57	17.60	-5	138,629	0.00%
2021/10/18	2	17.35	2	17.30	17.25	0	141,365	0.00%
2021/10/15	1	17.40	8	17.33	17.35	-7	145,146	0.00%
2021/10/14	332	17.05	331	17.00	17.05	1	146,547	0.00%	大買/大賣/
2021/10/13	389	16.82	390	16.91	16.80	-1	147,065	0.00%	大買/大賣/
2021/10/12	345	17.05	332	17.35	17.05	13	148,479	0.01%	大買/大賣/
2021/10/08	15	17.42	1	17.85	17.10	14	149,665	0.01%
2021/10/07	0	0.00	2	17.40	17.40	-2	152,030	0.00%
2021/10/06	332	17.50	332	17.80	17.50	0	153,066	0.00%	大買/大賣/
2021/10/05	330.3	17.70	540	17.16	17.85	-209.7	153,049	-0.14%	大買/大賣/鉅額交易
2021/10/04	116	17.07	51	17.28	16.80	65	153,365	0.04%	大買/
2021/10/01	398	17.25	890	17.73	17.25	-492	158,101	-0.31%	大買/大賣/鉅額交易
2021/09/30	653	17.70	91	17.95	17.65	562	158,013	0.36%	大買/鉅額交易
2021/09/29	68	17.92	205	17.95	18.10	-137	156,613	-0.09%	大賣/鉅額交易
2021/09/28	153	17.95	969.1	18.07	17.95	-816.1	156,911	-0.52%	大買/大賣/鉅額交易
2021/09/27	1,033	18.19	452.8	17.69	18.15	580.2	158,220	0.37%	大買/大賣/鉅額交易
2021/09/24	498	17.37	487	17.31	17.50	11	157,862	0.01%	大買/大賣/
2021/09/23	79	16.86	58	16.76	16.85	21	158,006	0.01%
2021/09/22	44	16.60	16	16.47	16.95	28	159,084	0.02%
2021/09/17	53.1	17.41	61	17.54	17.45	-7.9	158,354	0.00%
2021/09/16	15	17.56	9	17.56	17.60	6	159,195	0.00%
2021/09/15	134	17.83	64	17.93	17.80	70	161,304	0.04%	大買/
2021/09/14	10	17.65	0	0.00	17.65	10	165,014	0.01%
2021/09/13	32	18.08	38	17.95	17.95	-6	168,348	0.00%
2021/09/10	122.1	17.96	543	18.00	17.90	-421	172,076	-0.24%	大買/大賣/鉅額交易
2021/09/09	506	17.70	516	17.69	17.70	-10	179,050	-0.01%	大買/大賣/
2021/09/08	13	17.20	309	17.45	17.50	-296	184,944	-0.16%	大賣/鉅額交易
2021/09/07	651	17.59	655	17.60	17.60	-4	189,676	0.00%	大買/大賣/
2021/09/06	26	16.48	33	16.45	16.95	-7	190,974	0.00%
2021/09/03	618	17.25	1	17.45	17.25	617	191,417	0.32%	大買/鉅額交易
2021/09/02	47	17.33	651	17.35	17.25	-604	195,925	-0.31%	大賣/鉅額交易
2021/09/01	701	17.80	34.2	17.85	17.80	666.8	198,642	0.34%	大買/鉅額交易
2021/08/31	26.9	17.55	10	17.55	17.60	16.9	200,162	0.01%
2021/08/30	24.2	18.00	1	17.95	18.00	23.2	205,952	0.01%
2021/08/27	545	18.34	230	18.42	18.10	315	208,608	0.15%	大買/大賣/鉅額交易
2021/08/26	2	17.90	14	17.97	17.90	-12	212,743	-0.01%
2021/08/25	30	18.00	6	18.00	18.00	24	217,778	0.01%
2021/08/24	224.2	18.28	749	17.95	17.80	-524.8	226,141	-0.23%	大買/大賣/鉅額交易
2021/08/23	817.2	19.04	2	19.00	19.05	815.2	232,921	0.35%	大買/鉅額交易
2021/08/20	9	19.19	216	19.26	19.05	-207	235,866	-0.09%	大賣/鉅額交易
2021/08/19	18.1	19.96	808	20.25	19.75	-790	238,274	-0.33%	大賣/鉅額交易
2021/08/18	805	20.60	11	20.10	20.70	794	239,874	0.33%	大買/鉅額交易
2021/08/17	6.1	20.11	2	20.03	19.85	4.1	245,325	0.00%
2021/08/16	4	19.93	8.1	19.90	19.90	-4.1	249,064	0.00%
2021/08/13	2	20.53	1	20.60	20.40	1	252,869	0.00%
2021/08/12	5	20.81	39.2	20.87	20.75	-34.2	257,186	-0.01%
2021/08/11	58.1	20.96	22	20.94	20.85	36.1	268,467	0.01%
2021/08/10	21.2	21.30	3.1	21.24	21.15	18	271,844	0.01%
2021/08/09	439	21.86	450.1	21.91	21.60	-11.1	276,800	0.00%	大買/大賣/
2021/08/06	411.1	21.61	686.3	21.84	21.60	-275.3	281,226	-0.10%	大買/大賣/鉅額交易
2021/08/05	709.3	22.85	702.1	23.04	22.30	7.2	286,359	0.00%	大買/大賣/
2021/08/04	1,441.2	22.40	858.4	22.73	23.40	582.8	289,340	0.20%	大買/大賣/鉅額交易
2021/08/03	2.1	21.31	362	21.75	21.35	-359.9	283,352	-0.13%	大賣/鉅額交易
2021/08/02	396	21.25	567	20.91	21.30	-171	285,803	-0.06%	大買/大賣/鉅額交易
2021/07/30	554.1	21.25	506.1	21.30	20.65	48.1	290,396	0.02%	大買/大賣/
2021/07/29	510	21.06	110	21.51	21.05	400	293,925	0.14%	大買/大賣/鉅額交易
2021/07/28	113.1	21.25	911	20.57	21.25	-797.9	296,153	-0.27%	大買/大賣/鉅額交易
2021/07/27	24	21.18	123	21.16	20.50	-99	302,842	-0.03%	大賣/
2021/07/26	132	21.18	1,305	21.11	21.15	-1,173	308,974	-0.38%	大買/大賣/鉅額交易
2021/07/23	1,133	20.54	725	20.33	20.70	408	313,894	0.13%	大買/大賣/鉅額交易
2021/07/22	905.2	20.10	121	19.80	19.70	784.2	318,569	0.25%	大買/大賣/鉅額交易
2021/07/21	56	19.62	34	19.58	19.15	22	321,103	0.01%
2021/07/20	37	20.21	39	20.28	20.10	-2	321,935	0.00%
2021/07/19	20.1	20.96	0	0.00	20.90	20.1	324,566	0.01%
2021/07/16	37.1	21.73	820	21.65	21.35	-782.9	334,747	-0.23%	大賣/鉅額交易
2021/07/15	827	21.44	38	21.28	21.60	789	339,644	0.23%	大買/鉅額交易
2021/07/14	60.2	21.66	936	20.93	20.85	-875.8	341,827	-0.26%	大賣/鉅額交易
2021/07/13	65	22.34	35	22.51	21.95	30	343,528	0.01%
2021/07/12	15	22.39	68	22.24	22.10	-53	343,533	-0.02%
2021/07/09	708	22.27	721	22.50	22.25	-13	346,231	0.00%	大買/大賣/
2021/07/08	973	22.59	970.3	22.63	22.25	2.8	350,367	0.00%	大買/大賣/
2021/07/07	438.1	21.80	466.6	22.25	21.75	-28.5	350,812	-0.01%	大買/大賣/
2021/07/06	73	22.55	425	22.10	22.00	-352	355,037	-0.10%	大賣/鉅額交易
2021/07/05	380	22.50	360	22.60	22.50	20	358,562	0.01%	大買/大賣/
2021/07/02	802.2	22.80	51	22.69	22.60	751.2	360,657	0.21%	大買/鉅額交易
2021/07/01	86.1	22.70	59	22.75	22.25	27.1	363,816	0.01%
2021/06/30	368	22.65	49	22.48	22.65	319	363,637	0.09%	大買/鉅額交易
2021/06/29	41.3	22.89	61	22.72	22.45	-19.7	363,907	-0.01%
2021/06/28	47	23.33	43	23.24	23.50	4	363,113	0.00%
2021/06/25	15	23.50	68	23.22	23.05	-53	364,671	-0.01%
2021/06/24	58.5	23.88	82	24.07	23.65	-23.5	369,748	-0.01%
2021/06/23	318	24.00	87	23.97	24.20	231	369,799	0.06%	大買/鉅額交易
2021/06/22	68	23.52	554	23.89	23.50	-486	370,256	-0.13%	大賣/鉅額交易
2021/06/21	586.1	23.06	578.1	23.01	23.10	8	370,860	0.00%	大買/大賣/
2021/06/18	385.2	22.69	75	23.13	22.50	310.2	372,332	0.08%	大買/鉅額交易
2021/06/17	549	22.20	301.2	22.27	22.85	247.8	371,009	0.07%	大買/大賣/鉅額交易
2021/06/16	68.6	21.07	95	21.12	20.80	-26.4	366,335	-0.01%
2021/06/15	134.2	22.43	6	22.30	22.20	128.2	363,539	0.04%	大買/鉅額交易
2021/06/11	92.3	23.01	21.1	23.07	23.05	71.2	360,778	0.02%
2021/06/09	69.3	24.00	32	24.07	23.85	37.3	353,461	0.01%
2021/06/08	31	24.98	513	25.10	24.85	-482	350,330	-0.14%	大賣/鉅額交易
2021/06/07	600.1	25.31	596	25.43	25.30	4.1	348,485	0.00%	大買/大賣/
2021/06/04	31	24.64	20	24.61	24.40	11	341,910	0.00%
2021/06/03	613.2	24.82	164.5	24.65	24.85	448.7	339,958	0.13%	大買/大賣/鉅額交易
2021/06/02	123.7	25.40	111.1	25.26	24.95	12.6	335,903	0.00%	大買/大賣/
2021/06/01	189	26.28	210.3	26.36	25.70	-21.3	332,510	-0.01%	大買/大賣/
2021/05/31	528.2	25.06	480.2	25.06	25.85	48	325,038	0.01%	大買/大賣/
2021/05/28	158	23.48	278	23.29	23.50	-120	316,300	-0.04%	大買/大賣/鉅額交易
2021/05/27	20.1	21.93	91	22.71	22.50	-70.9	315,403	-0.02%
2021/05/26	47	22.26	380	22.53	22.20	-333	317,185	-0.10%	大賣/鉅額交易
2021/05/25	312	23.32	533.4	23.32	22.85	-221.4	323,840	-0.07%	大買/大賣/鉅額交易
2021/05/24	483	22.57	138	22.13	22.60	345	322,187	0.11%	大買/大賣/鉅額交易
2021/05/21	344.7	21.76	148.2	21.84	21.70	196.5	320,222	0.06%	大買/大賣/鉅額交易
2021/05/20	113.2	22.44	47.7	22.47	21.85	65.5	319,431	0.02%	大買/
2021/05/19	398.2	22.39	381.6	22.36	23.25	16.6	319,104	0.01%	大買/大賣/
2021/05/18	300.7	21.82	135.3	21.89	22.00	165.4	309,564	0.05%	大買/大賣/鉅額交易
2021/05/17	175	21.08	228.9	20.90	20.00	-53.9	308,115	-0.02%	大買/大賣/
2021/05/14	246	23.04	245	23.05	21.85	1	309,082	0.00%	大買/大賣/
2021/05/13	289.9	21.15	339	21.18	21.80	-49.1	312,544	-0.02%	大買/大賣/
2021/05/12	502.4	22.70	506.3	22.68	22.00	-3.9	316,403	0.00%	大買/大賣/
2021/05/11	274.3	24.89	217	25.10	24.20	57.2	319,422	0.02%	大買/大賣/
2021/05/10	154	27.04	69.6	27.24	26.85	84.4	323,537	0.03%	大買/
2021/05/07	78.4	26.99	61.1	26.69	28.15	17.3	327,224	0.01%
2021/05/06	125	26.65	102	26.29	25.70	23	322,321	0.01%	大買/大賣/
2021/05/05	287	27.66	301	27.81	27.00	-14	317,371	0.00%	大買/大賣/
2021/05/04	937.2	27.46	873	27.55	27.40	64.2	313,357	0.02%	大買/大賣/
2021/05/03	366.6	30.30	374.5	30.36	29.85	-7.9	305,916	0.00%	大買/大賣/
2021/04/29	256.3	33.38	447	33.59	33.15	-190.7	300,117	-0.06%	大買/大賣/鉅額交易
2021/04/28	285	32.80	199	32.70	33.35	86	295,309	0.03%	大買/大賣/
2021/04/27	178.1	31.37	236.8	31.20	31.10	-58.7	291,612	-0.02%	大買/大賣/
2021/04/26	177.6	29.78	80.7	29.94	30.20	96.9	287,190	0.03%	大買/
2021/04/23	265	27.88	305	27.97	28.85	-40	284,804	-0.01%	大買/大賣/
2021/04/22	944	30.05	1,660.2	29.80	28.00	-716.2	282,518	-0.25%	大買/大賣/鉅額交易
2021/04/21	1,170.1	28.71	406.5	29.06	29.10	763.6	275,824	0.28%	大買/大賣/鉅額交易
2021/04/20	376	26.85	275	27.06	26.90	101	277,998	0.04%	大買/大賣/鉅額交易
2021/04/19	456	26.71	37.1	26.89	27.20	418.9	275,391	0.15%	大買/鉅額交易
2021/04/16	25.6	25.53	27	25.60	25.85	-1.4	272,365	0.00%
2021/04/15	369.1	25.78	343	25.64	25.30	26.1	272,419	0.01%	大買/大賣/
2021/04/14	320	25.31	395.2	25.32	24.80	-75.2	271,203	-0.03%	大買/大賣/
2021/04/13	559.3	26.41	563	26.35	25.60	-3.7	268,713	0.00%	大買/大賣/
2021/04/12	229.6	25.43	236	25.55	27.05	-6.4	263,863	0.00%	大買/大賣/
2021/04/09	81.1	24.61	76.2	24.91	24.60	4.9	260,029	0.00%
2021/04/08	102.5	23.07	122	23.24	23.35	-19.5	259,377	-0.01%	大買/大賣/
2021/04/07	295.2	22.40	319	22.45	23.20	-23.8	258,500	-0.01%	大買/大賣/
2021/04/06	9	21.37	19.4	21.45	21.15	-10.4	255,392	0.00%
2021/04/01	9	20.82	4	20.85	21.05	5	258,158	0.00%
2021/03/31	32	21.28	4	21.41	21.05	28	259,278	0.01%
2021/03/30	204	21.50	148	21.51	21.50	56	257,948	0.02%	大買/大賣/
2021/03/29	301	20.78	379	20.87	21.30	-78	255,665	-0.03%	大買/大賣/
2021/03/26	147	19.59	108	19.62	20.15	39	251,986	0.02%	大買/大賣/
2021/03/25	64	20.09	97	20.25	19.50	-33	250,592	-0.01%
2021/03/24	130	20.06	576	20.05	20.50	-446	247,668	-0.18%	大買/大賣/鉅額交易
2021/03/23	528	20.15	196	20.20	19.75	332	245,875	0.14%	大買/大賣/鉅額交易
2021/03/22	241	19.42	174	19.47	20.00	67	241,654	0.03%	大買/大賣/
2021/03/19	114	18.98	120	19.04	19.10	-6	238,404	0.00%	大買/大賣/
2021/03/18	23	19.21	22	19.25	19.10	1	243,989	0.00%
2021/03/17	1	18.35	8	18.60	18.65	-7	245,166	0.00%
2021/03/16	4	18.40	16	18.58	18.40	-12	247,794	0.00%
2021/03/15	5.2	18.41	30	18.40	18.40	-24.8	251,175	-0.01%
2021/03/12	1	18.40	26	18.43	18.60	-25	255,463	-0.01%
2021/03/11	32	18.45	22	18.41	18.45	10	265,164	0.00%
2021/03/10	6	18.70	190	18.81	18.40	-184	271,749	-0.07%	大賣/鉅額交易
2021/03/09	253	18.33	1	18.60	18.40	252	274,882	0.09%	大買/鉅額交易
2021/03/08	21	18.57	252	18.57	18.20	-231	280,446	-0.08%	大賣/鉅額交易
2021/03/05	268	18.36	300	18.45	18.50	-32	286,174	-0.01%	大買/大賣/
2021/03/04	23	19.16	7	19.20	19.05	16	286,664	0.01%
2021/03/03	131	18.94	87	18.98	19.20	44	285,611	0.02%	大買/
2021/03/02	5	19.10	24.5	19.13	18.75	-19.5	285,318	-0.01%
2021/02/26	371	19.32	267	19.34	18.90	104	282,712	0.04%	大買/大賣/鉅額交易
2021/02/25	177	19.88	280	19.84	19.85	-103	278,571	-0.04%	大買/大賣/鉅額交易
2021/02/24	71	18.99	120	19.03	18.25	-49	269,871	-0.02%	大賣/
2021/02/23	39	17.91	7.3	17.97	17.90	31.7	265,602	0.01%
2021/02/22	19	17.76	86.2	18.03	18.05	-67.2	265,563	-0.03%
2021/02/19	9	16.96	26.5	16.99	17.05	-17.5	262,710	-0.01%
2021/02/18	13.1	16.48	5	16.45	16.40	8.1	258,970	0.00%
2021/02/17	6.1	16.52	92	16.72	16.60	-85.9	257,639	-0.03%
2021/02/05	73	16.24	15	16.34	16.10	58	256,773	0.02%
2021/02/04	37	16.68	40	17.03	16.45	-3	251,320	0.00%
2021/02/03	118	16.95	224.5	16.97	17.55	-106.5	243,515	-0.04%	大買/大賣/鉅額交易
2021/02/02	331	16.25	339.2	16.28	16.45	-8.2	234,068	0.00%	大買/大賣/
2021/02/01	98	15.72	39.5	15.72	15.85	58.5	223,083	0.03%
2021/01/29	328	15.14	359.3	15.07	14.75	-31.3	214,745	-0.01%	大買/大賣/
2021/01/28	30	14.40	0.5	14.45	14.50	29.5	207,182	0.01%
2021/01/27	50	14.25	50	14.35	14.40	0	206,923	0.00%
2021/01/26	3	14.38	1	14.35	14.20	2	206,049	0.00%
2021/01/25	32	14.70	36	14.70	14.70	-4	205,116	0.00%
2021/01/22	80	14.40	104	14.21	14.50	-24	205,961	-0.01%	大賣/
2021/01/21	101	14.70	136	14.61	14.10	-35	207,292	-0.02%	大買/大賣/
2021/01/20	16	14.30	28	14.25	13.75	-12	205,195	-0.01%
2021/01/19	19	14.70	23	14.69	14.70	-4	202,641	0.00%
2021/01/18	17	14.81	17	14.90	14.80	0	203,109	0.00%
2021/01/15	119	14.89	115	14.83	14.70	4	200,845	0.00%	大買/大賣/
2021/01/14	90	15.14	70	14.89	14.80	20	198,778	0.01%
2021/01/13	47.6	15.01	93.2	14.73	15.05	-45.6	195,739	-0.02%
2021/01/12	6	14.13	4	14.00	13.90	2	187,056	0.00%
2021/01/11	3	14.10	8.6	14.14	14.15	-5.6	186,026	0.00%
2021/01/08	7.5	13.57	2	13.65	13.90	5.5	184,891	0.00%
2021/01/07	127	13.81	21	13.80	13.80	106	184,208	0.06%	大買/鉅額交易
2021/01/06	33	13.26	510.8	13.20	13.50	-477.8	183,426	-0.26%	大賣/鉅額交易
2021/01/05	14	13.89	11	13.90	14.00	3	181,356	0.00%
2021/01/04	14	14.19	102	14.26	14.20	-88	181,587	-0.05%	大賣/
2020/12/31	321	14.03	247	14.08	14.00	74	180,958	0.04%	大買/大賣/
2020/12/30	50.2	14.61	41	14.55	14.65	9.2	177,696	0.01%
2020/12/29	22	15.36	998	15.63	15.10	-976	176,433	-0.55%	大賣/鉅額交易
2020/12/28	1,744	15.52	332.5	15.38	15.50	1,411.5	174,487	0.81%	大買/大賣/鉅額交易
2020/12/25	218	15.12	797.5	15.05	15.15	-579.5	170,356	-0.34%	大買/大賣/鉅額交易
2020/12/24	196	14.59	6	14.62	14.60	190	167,832	0.11%	大買/鉅額交易
2020/12/23	535	14.56	536	14.74	14.55	-1	167,964	0.00%	大買/大賣/
2020/12/22	455	14.85	0	0.00	14.45	455	169,185	0.27%	大買/鉅額交易
2020/12/21	185	14.49	107	14.41	14.65	78	168,366	0.05%	大買/大賣/
2020/12/18	8	14.59	5	14.71	14.50	3	167,864	0.00%
2020/12/17	11.8	15.02	712	14.78	15.00	-700.2	167,100	-0.42%	大賣/鉅額交易
2020/12/16	209	14.75	27	14.70	14.75	182	165,950	0.11%	大買/鉅額交易
2020/12/15	16	15.16	512.5	14.94	14.55	-496.5	165,452	-0.30%	大賣/鉅額交易
2020/12/14	1,193	15.36	166	15.74	15.20	1,027	162,867	0.63%	大買/大賣/鉅額交易
2020/12/11	274	15.31	260	15.28	14.85	14	157,889	0.01%	大買/大賣/
2020/12/10	4	15.28	9	15.27	15.10	-5	155,187	0.00%
2020/12/09	94	15.32	106.1	15.14	15.60	-12.1	152,493	-0.01%	大賣/
2020/12/08	152.1	14.95	176	15.02	14.85	-23.9	150,789	-0.02%	大買/大賣/
2020/12/07	550	15.77	487	15.87	15.20	63	150,955	0.04%	大買/大賣/
2020/12/04	98	14.92	136	15.06	15.40	-38	144,111	-0.03%	大賣/
2020/12/03	84.4	13.86	72	13.88	14.00	12.4	139,130	0.01%
2020/12/02	240	13.71	388	13.64	13.85	-148	138,642	-0.11%	大買/大賣/鉅額交易
2020/12/01	867.2	12.88	764	12.83	13.15	103.2	140,410	0.07%	大買/大賣/鉅額交易
2020/11/30	17	12.15	59.3	12.28	12.20	-42.3	143,168	-0.03%
2020/11/27	6	12.17	10	11.95	12.00	-4	141,592	0.00%
2020/11/26	1	11.95	39.2	12.02	12.10	-38.2	141,670	-0.03%
2020/11/25	24	11.81	3	11.90	11.70	21	141,188	0.01%
2020/11/24	12	11.78	1,017	11.74	11.80	-1,005	142,240	-0.71%	大賣/鉅額交易
2020/11/23	1,005	11.50	7	11.51	11.50	998	146,911	0.68%	大買/鉅額交易
2020/11/20	2	11.25	0	0.00	11.30	2	147,253	0.00%
2020/11/19	5	11.15	5	11.24	11.25	0	147,273	0.00%
2020/11/18	0	0.00	4	10.90	10.90	-4	146,405	0.00%
2020/11/17	9	10.53	1	10.50	10.50	8	145,759	0.01%
2020/11/16	1	10.65	0	10.65	10.65	1	146,979	0.00%
2020/11/13	12	10.46	11	10.50	10.55	1	146,995	0.00%
2020/11/12	35	10.94	45	10.68	10.70	-10	144,648	-0.01%
2020/11/11	18.3	10.99	0	0.00	10.95	18.3	143,583	0.01%
2020/11/10	7	11.24	50	11.65	11.20	-43	141,808	-0.03%
2020/11/09	65	11.46	2.4	11.33	11.55	62.6	140,232	0.04%
2020/11/06	1	11.40	2	11.45	11.45	-1	139,185	0.00%
2020/11/04	1	11.95	2	11.60	11.65	-1	138,489	0.00%
2020/10/30	23	11.61	4	11.65	11.55	19	138,184	0.01%
2020/10/29	4	11.80	18	11.57	11.80	-14	137,393	-0.01%
2020/10/28	2	11.50	1	11.70	11.45	1	135,750	0.00%
2020/10/27	0	0.00	960	11.68	11.80	-960	137,863	-0.70%	大賣/鉅額交易
2020/10/26	962	11.70	966	11.81	11.80	-4	138,152	0.00%	大買/大賣/
2020/10/23	5	11.55	160.1	11.55	11.55	-155.1	136,717	-0.11%	大賣/鉅額交易
2020/10/21	110	11.55	50	11.55	11.55	60	137,628	0.04%	大買/
2020/10/20	2.1	11.30	0	0.00	11.30	2.1	138,640	0.00%
2020/10/16	0	0.00	30	11.50	11.30	-30	139,243	-0.02%
2020/10/15	999	11.65	0	0.00	11.65	999	139,039	0.72%	大買/鉅額交易
2020/10/14	62	11.76	37	11.85	11.60	25	137,975	0.02%
2020/10/13	2	11.65	66	11.66	11.75	-64	136,672	-0.05%
2020/10/12	6	11.22	9	11.56	11.30	-3	134,896	0.00%
2020/10/08	26	11.50	15	11.47	11.50	11	134,840	0.01%
2020/10/07	10	11.40	1	11.35	11.55	9	134,336	0.01%
2020/10/06	1	11.50	29	11.40	11.60	-28	134,519	-0.02%
2020/10/05	12	11.02	0	0.00	11.15	12	134,153	0.01%
2020/09/30	0	0.00	5	11.20	11.20	-5	134,547	0.00%
2020/09/29	6	11.05	1	11.10	11.05	5	134,874	0.00%
2020/09/28	11	10.85	26	10.95	11.00	-15	137,835	-0.01%
2020/09/25	32	11.03	61.2	11.16	10.75	-29.2	141,880	-0.02%
2020/09/24	62	11.24	27	11.38	11.15	35	141,505	0.02%
2020/09/23	25	11.77	5	11.80	11.80	20	140,175	0.01%
2020/09/22	25	11.75	70	11.75	11.70	-45	139,719	-0.03%
2020/09/21	21	11.88	0	0.00	11.70	21	138,632	0.02%
2020/09/18	10	11.90	0	0.00	11.90	10	137,922	0.01%
2020/09/17	30	12.10	85	12.09	12.10	-55	137,816	-0.04%
2020/09/16	95	12.00	3	12.33	11.95	92	137,815	0.07%
2020/09/15	0	0.00	6	12.32	12.35	-6	136,084	0.00%
2020/09/14	4	12.15	8	12.16	12.20	-4	138,632	0.00%
2020/09/11	26	12.29	25	12.15	12.10	1	140,236	0.00%
2020/09/10	14	12.56	124	12.60	12.25	-110	138,126	-0.08%	大賣/鉅額交易
2020/09/09	163	12.04	117	12.11	12.40	46	133,389	0.03%	大買/大賣/
2020/09/08	89	11.96	31	11.75	11.80	58	129,915	0.04%
2020/09/07	44	12.45	100	12.26	12.10	-56	128,805	-0.04%
2020/09/04	154.2	12.10	75	12.13	12.40	79.2	127,077	0.06%	大買/
2020/09/03	39	11.47	74	11.74	11.85	-35	121,015	-0.03%
2020/09/02	3	10.57	75	10.76	10.80	-72	111,219	-0.06%
2020/09/01	38	10.73	203	10.68	10.75	-165	111,596	-0.15%	大賣/鉅額交易
2020/08/31	356	10.71	316	10.72	10.45	40	112,402	0.04%	大買/大賣/
2020/08/28	508	10.43	344	10.46	10.45	164	113,211	0.14%	大買/大賣/鉅額交易
2020/08/27	505	10.50	586	10.56	10.70	-81	115,574	-0.07%	大買/大賣/
2020/08/26	36	9.96	19	10.03	9.99	17	108,829	0.02%
2020/08/25	0	0.00	119.3	9.99	9.94	-119.3	107,640	-0.11%	大賣/鉅額交易
2020/08/24	58	9.75	381	9.82	9.73	-323	107,557	-0.30%	大賣/鉅額交易
2020/08/21	344	9.66	3	9.49	9.67	341	106,031	0.32%	大買/鉅額交易
2020/08/20	90	9.51	10	9.28	9.25	80	105,003	0.08%
2020/08/19	0	0.00	19	10.05	10.05	-19	102,792	-0.02%
2020/08/18	0	0.00	11	9.97	9.92	-11	102,081	-0.01%
2020/08/17	5	9.89	0	0.00	9.95	5	102,228	0.00%
2020/08/14	1	9.70	61	9.90	9.85	-60	102,257	-0.06%
2020/08/13	31	9.80	0	0.00	9.74	31	102,466	0.03%
2020/08/12	22	9.94	10	9.89	9.81	12	102,544	0.01%
2020/08/11	1	9.97	30	9.98	9.91	-29	102,529	-0.03%
2020/08/10	0	0.00	20	10.11	10.00	-20	102,711	-0.02%
2020/08/07	13	10.07	1	9.92	9.93	12	102,576	0.01%
2020/08/06	11	10.00	6	10.18	10.05	5	103,142	0.00%
2020/08/05	7	10.29	64	10.45	10.20	-57	105,204	-0.05%
2020/08/04	78	10.21	27.2	10.33	10.30	50.8	106,700	0.05%
2020/08/03	1	10.25	173	10.21	10.05	-172	105,315	-0.16%	大賣/鉅額交易
2020/07/31	110	10.00	32	10.02	9.99	78	104,638	0.07%	大買/
2020/07/30	85	9.57	21	9.65	9.79	64	102,566	0.06%
2020/07/29	10	9.42	0	0.00	9.34	10	101,867	0.01%
2020/07/28	10	9.43	1	9.32	9.31	9	102,696	0.01%
2020/07/24	56	9.58	37	9.44	9.42	19	102,133	0.02%
2020/07/23	5	9.97	4	10.03	9.91	1	101,190	0.00%
2020/07/22	2	9.99	6	9.99	9.97	-4	102,590	0.00%
2020/07/21	1	9.85	7	9.94	9.85	-6	102,652	-0.01%
2020/07/20	4	9.72	1	9.73	9.75	3	102,405	0.00%
2020/07/17	5	9.95	2	9.90	9.80	3	103,447	0.00%
2020/07/16	3	9.83	0	0.00	9.77	3	103,802	0.00%
2020/07/15	40	10.05	72	10.02	9.80	-32	103,930	-0.03%
2020/07/14	2	9.78	6	9.88	9.87	-4	103,464	0.00%
2020/07/13	3	9.89	35.5	9.92	9.90	-32.5	103,311	-0.03%
2020/07/10	4	9.61	3	9.62	9.56	1	102,668	0.00%
2020/07/09	10	10.03	10	10.00	9.91	0	102,070	0.00%
2020/07/08	3	10.10	15	10.20	10.10	-12	101,804	-0.01%
2020/07/07	26	10.29	8	10.28	10.20	18	101,643	0.02%
2020/07/06	5	10.12	35	9.93	10.20	-30	99,567	-0.03%
2020/07/03	48	9.27	39	9.30	9.48	9	95,505	0.01%
2020/07/02	28	9.42	1	9.50	9.48	27	95,024	0.03%
2020/07/01	1	9.33	1	9.26	9.23	0	96,978	0.00%
2020/06/30	2	9.30	2	9.28	9.26	0	98,543	0.00%
2020/06/29	4	9.27	20	9.26	9.30	-16	100,333	-0.02%
2020/06/24	0	0.00	12	9.40	9.34	-12	100,508	-0.01%
2020/06/23	1	9.47	4	9.41	9.37	-3	100,927	0.00%
2020/06/22	0	0.00	150	9.16	9.20	-150	100,893	-0.15%	大賣/鉅額交易
2020/06/19	126	9.66	8	9.55	9.25	118	101,772	0.12%	大買/鉅額交易
2020/06/18	147	9.23	114	9.27	9.25	33	98,567	0.03%	大買/大賣/
2020/06/17	0	0.00	6	8.90	8.90	-6	96,912	-0.01%
2020/06/16	25	9.00	1	9.10	8.99	24	98,618	0.02%
2020/06/15	6	9.03	4	9.01	8.91	2	100,281	0.00%
2020/06/12	6	8.98	11	8.97	9.10	-5	100,692	0.00%
2020/06/11	44	9.58	41	9.22	9.19	3	100,709	0.00%
2020/06/10	2	9.38	25	9.43	9.58	-23	99,367	-0.02%
2020/06/09	43	9.06	88	9.02	8.99	-45	98,164	-0.05%
2020/06/08	48	9.09	61	9.18	9.09	-13	99,123	-0.01%
2020/06/05	21	8.90	45	8.80	8.97	-24	97,685	-0.02%
2020/06/04	34	8.59	42	8.69	8.49	-8	95,727	-0.01%
2020/06/03	65	8.42	27.5	8.42	8.61	37.5	93,216	0.04%
2020/06/02	5	7.87	7	7.94	7.83	-2	88,781	0.00%
2020/06/01	0	0.00	1	7.80	7.77	-1	88,648	0.00%
2020/05/29	9	7.64	6	7.60	7.58	3	89,036	0.00%
2020/05/28	30	7.82	30	7.65	7.70	0	88,883	0.00%
2020/05/27	4	7.77	5	7.83	7.72	-1	89,320	0.00%
2020/05/26	12	7.75	1	7.75	7.71	11	90,859	0.01%
2020/05/25	6	7.47	0	0.00	7.60	6	92,222	0.01%
2020/05/22	15	7.60	0	0.00	7.56	15	92,355	0.02%
2020/05/20	40	7.74	30	7.65	7.63	10	93,051	0.01%
2020/05/19	8	7.62	30	7.70	7.66	-22	92,771	-0.02%
2020/05/18	3.5	7.53	4	7.58	7.50	-0.5	93,379	0.00%
2020/05/15	10	7.60	0	0.00	7.61	10	93,985	0.01%
2020/05/14	17	7.72	30	7.66	7.66	-13	94,216	-0.01%
2020/05/13	20	7.91	10	7.88	7.83	10	93,960	0.01%
2020/05/12	3	8.02	20	8.03	8.02	-17	93,757	-0.02%
2020/05/11	91	7.86	147.5	7.71	7.83	-56.5	92,081	-0.06%	大賣/
2020/05/08	80	7.38	0	0.00	7.39	80	90,637	0.09%
2020/05/07	3	7.37	0	0.00	7.32	3	92,630	0.00%
2020/05/06	20	7.34	0	0.00	7.30	20	93,919	0.02%
2020/05/04	9	7.48	0	0.00	7.48	9	96,501	0.01%
2020/04/30	1	7.90	10	7.90	7.90	-9	97,918	-0.01%
2020/04/29	16	7.79	0	0.00	7.83	16	100,374	0.02%
2020/04/28	44	7.88	10	7.93	7.82	34	101,198	0.03%
2020/04/27	0	0.00	13	7.92	7.97	-13	101,424	-0.01%
2020/04/24	10	7.44	3	7.47	7.45	7	99,520	0.01%
2020/04/23	1	7.30	2	7.45	7.35	-1	99,121	0.00%
2020/04/22	23	7.35	4	7.35	7.33	19	98,854	0.02%
2020/04/21	30	7.25	0	0.00	7.07	30	98,217	0.03%
2020/04/20	23	7.39	25	7.44	7.41	-2	98,219	0.00%
2020/04/17	8	7.47	3	7.56	7.37	5	98,959	0.01%
2020/04/16	8	7.44	3	7.45	7.42	5	98,332	0.01%
2020/04/15	7	7.52	13	7.58	7.56	-6	99,202	-0.01%
2020/04/14	3	7.45	0	0.00	7.49	3	100,633	0.00%
2020/04/13	4	7.43	60	7.52	7.35	-56	100,654	-0.06%
2020/04/10	51	7.40	2	7.42	7.44	49	100,503	0.05%
2020/04/09	10	7.41	3	7.41	7.41	7	100,548	0.01%
2020/04/08	5	7.35	2	7.35	7.40	3	99,089	0.00%
2020/04/07	2	7.39	8	7.36	7.21	-6	98,159	-0.01%
2020/04/06	12	7.17	10	7.25	7.19	2	96,544	0.00%
2020/04/01	13	6.74	127	6.78	6.97	-114	94,134	-0.12%	大賣/鉅額交易
2020/03/31	85	6.49	16	6.57	6.34	69	92,023	0.07%
2020/03/30	40	6.36	11	6.45	6.48	29	90,390	0.03%
2020/03/27	1	6.75	1	6.85	6.77	0	89,709	0.00%
2020/03/26	23	6.53	25	6.51	6.55	-2	88,471	0.00%
2020/03/25	25	6.57	10	6.50	6.59	15	88,124	0.02%
2020/03/24	1	6.36	20	6.25	6.19	-19	87,561	-0.02%
2020/03/23	22	6.14	40	6.10	6.10	-18	88,026	-0.02%
2020/03/20	1	6.71	0	0.00	6.67	1	88,677	0.00%
2020/03/19	195	6.53	104	6.65	6.39	91	90,370	0.10%	大買/大賣/
2020/03/18	29	7.32	70	7.34	7.10	-41	91,089	-0.05%
2020/03/17	118	7.31	42	7.40	7.25	76	90,899	0.08%	大買/
2020/03/13	83	7.43	94	7.47	7.69	-11	94,554	-0.01%
2020/03/12	107	8.09	80	8.16	8.04	27	96,901	0.03%	大買/
2020/03/11	28	8.99	21	8.73	8.75	7	95,549	0.01%
2020/03/10	11	8.94	12	9.00	8.99	-1	95,176	0.00%
2020/03/06	11	9.33	2	9.34	9.34	9	94,549	0.01%
2020/03/05	0	0.00	3	9.65	9.64	-3	95,355	0.00%
2020/03/04	1	9.48	15	9.55	9.58	-14	97,522	-0.01%
2020/03/03	119	9.43	97	9.40	9.27	22	97,819	0.02%	大買/
2020/03/02	41	9.29	41	9.42	9.33	0	98,730	0.00%
2020/02/27	4	9.50	22.2	9.67	9.50	-18.2	98,852	-0.02%
2020/02/26	23	10.07	6	10.07	9.99	17	97,515	0.02%
2020/02/25	3	10.50	0	0.00	10.50	3	95,918	0.00%
2020/02/24	1	10.60	18	10.72	10.75	-17	95,619	-0.02%
2020/02/21	63	10.68	122	10.47	10.50	-59	95,145	-0.06%	大賣/
2020/02/20	11	10.72	55	10.70	10.75	-44	94,348	-0.05%
2020/02/19	0	0.00	108	10.71	10.80	-108	93,989	-0.11%	大賣/鉅額交易
2020/02/18	115	10.73	31	10.64	10.50	84	93,582	0.09%	大買/
2020/02/17	38	10.65	77	10.67	10.50	-39	92,782	-0.04%
2020/02/14	7	10.81	5	10.95	10.95	2	91,909	0.00%
2020/02/13	67	11.05	32	10.94	10.90	35	91,376	0.04%
2020/02/12	19	11.16	7	11.21	11.10	12	90,517	0.01%
2020/02/11	9	11.33	10	11.25	11.30	-1	89,794	0.00%
2020/02/10	112	11.49	113	11.43	11.50	-1	88,860	0.00%	大買/大賣/
2020/02/07	27	10.91	20	10.95	11.05	7	87,121	0.01%
2020/02/06	37	11.20	19	11.20	11.20	18	85,444	0.02%
2020/02/05	101	11.35	180	11.28	11.10	-79	84,703	-0.09%	大買/大賣/
2020/02/04	70	11.18	50	11.29	11.30	20	82,179	0.02%
2020/02/03	120	10.77	71	10.62	11.00	49	81,060	0.06%	大買/
2020/01/31	10	9.92	55	10.13	10.10	-45	77,914	-0.06%
2020/01/30	30	9.95	78	9.66	9.75	-48	76,656	-0.06%
2020/01/20	73	10.54	69	10.55	10.55	4	74,934	0.01%
2020/01/17	20	10.40	30	10.46	10.45	-10	74,714	-0.01%
2020/01/16	51	10.32	90	10.32	10.30	-39	74,868	-0.05%
2020/01/15	106	10.37	85	10.34	10.30	21	75,306	0.03%	大買/
2020/01/14	61	10.48	97	10.49	10.45	-36	74,754	-0.05%
2020/01/13	91	10.28	97	10.34	10.35	-6	73,636	-0.01%
2020/01/10	22	10.07	0	0.00	10.05	22	72,784	0.03%
2020/01/09	26	10.32	292	10.28	10.15	-266	72,449	-0.37%	大賣/鉅額交易
2020/01/08	346	10.23	50	10.08	10.35	296	71,541	0.41%	大買/鉅額交易
2020/01/07	50	10.13	98	10.10	10.05	-48	69,754	-0.07%
2020/01/06	2	9.91	224	10.09	9.96	-222	69,743	-0.32%	大賣/鉅額交易
2020/01/03	132	10.00	128	10.02	10.05	4	69,290	0.01%	大買/大賣/
2020/01/02	2	10.15	40	10.16	10.15	-38	68,682	-0.06%
2019/12/31	7	10.10	87	10.05	10.05	-80	68,434	-0.12%
2019/12/30	3	10.10	40	10.18	10.10	-37	68,876	-0.05%
2019/12/27	238	10.30	186	10.27	10.15	52	69,136	0.08%	大買/大賣/
2019/12/26	10	10.10	66	10.17	10.10	-56	68,753	-0.08%
2019/12/25	19	10.10	82	10.18	10.15	-63	68,981	-0.09%
2019/12/24	29	10.03	2	10.20	10.00	27	68,546	0.04%
2019/12/23	10	10.05	25	10.16	10.20	-15	68,722	-0.02%
2019/12/20	51	10.09	30	10.15	10.05	21	68,668	0.03%
2019/12/19	44	10.09	22	10.17	10.15	22	67,632	0.03%
2019/12/18	44	10.24	196	10.27	10.30	-152	66,676	-0.23%	大賣/鉅額交易
2019/12/17	76	10.09	257	10.14	10.20	-181	66,734	-0.27%	大賣/鉅額交易
2019/12/16	724	9.93	529	9.91	10.10	195	65,571	0.30%	大買/大賣/鉅額交易
2019/12/13	548	9.52	265	9.53	9.58	283	61,949	0.46%	大買/大賣/鉅額交易
2019/12/12	1	9.38	23	9.33	9.33	-22	59,873	-0.04%
2019/12/11	19	9.30	27	9.35	9.29	-8	59,024	-0.01%
2019/12/10	1	9.11	124	9.31	9.38	-123	58,336	-0.21%	大賣/鉅額交易
2019/12/09	2	8.83	97	8.94	9.03	-95	56,289	-0.17%
2019/12/06	4	8.24	0	0.00	8.21	4	54,588	0.01%
2019/12/04	0	0.00	10	8.48	8.48	-10	55,057	-0.02%
2019/12/02	17	8.71	66	8.66	8.59	-49	54,514	-0.09%
2019/11/29	1	8.78	17	8.71	8.78	-16	53,613	-0.03%
2019/11/28	2	8.28	16	8.40	8.46	-14	51,127	-0.03%
2019/11/27	0	0.00	17	8.31	8.30	-17	51,450	-0.03%
2019/11/25	0	0.00	10	8.07	8.13	-10	49,994	-0.02%
2019/11/20	0	0.00	10	8.01	8.02	-10	50,512	-0.02%
2019/11/19	6	7.90	0	0.00	7.95	6	50,929	0.01%
2019/11/18	2	7.90	0	0.00	7.92	2	51,465	0.00%
2019/11/15	0	0.00	50	8.03	7.87	-50	52,430	-0.10%
2019/11/14	30	7.71	0	0.00	7.71	30	52,948	0.06%
2019/11/13	6	7.77	0	0.00	7.76	6	54,168	0.01%
2019/11/12	10	7.82	0	0.00	7.81	10	55,109	0.02%
2019/11/11	2	7.86	0	0.00	7.85	2	56,276	0.00%
2019/11/08	10	8.11	0	0.00	8.04	10	56,725	0.02%
2019/11/07	10	8.23	1	8.23	8.20	9	56,757	0.02%
2019/11/06	0	0.00	44	8.10	8.22	-44	56,908	-0.08%
2019/11/04	15	7.89	9	7.93	7.92	6	57,316	0.01%
2019/11/01	30	7.65	40	7.73	7.72	-10	57,501	-0.02%
2019/10/31	12	7.68	0	0.00	7.80	12	57,871	0.02%
2019/10/29	5	8.15	0	0.00	8.10	5	58,129	0.01%
2019/10/28	0	0.00	20	8.23	8.20	-20	58,604	-0.03%
2019/10/25	0	0.00	13	8.25	8.25	-13	59,136	-0.02%
2019/10/24	5	8.15	0	0.00	8.19	5	59,839	0.01%
2019/10/21	0	0.00	2	8.33	8.31	-2	59,277	0.00%
2019/10/17	5	8.29	0	0.00	8.30	5	59,294	0.01%
2019/10/16	40	8.30	13	8.28	8.25	27	59,622	0.05%
2019/10/15	8	8.22	20	8.22	8.20	-12	60,381	-0.02%
2019/10/09	8	7.96	0	0.00	7.89	8	59,621	0.01%
2019/10/08	2	8.08	0	0.00	8.02	2	59,556	0.00%
2019/10/07	3	8.00	2	8.02	8.01	1	60,271	0.00%
2019/10/03	3	7.68	3.3	7.85	7.90	-0.3	61,068	0.00%
2019/10/02	10.3	7.76	0	0.00	7.75	10.3	61,001	0.02%
2019/09/27	14	7.88	0	0.00	7.86	14	60,510	0.02%
2019/09/26	6	8.08	0	0.00	8.00	6	60,265	0.01%
2019/09/25	37	8.18	0	0.00	8.15	37	59,714	0.06%
2019/09/23	12	8.30	0	0.00	8.35	12	60,258	0.02%
2019/09/19	7	8.22	0	0.00	8.11	7	59,550	0.01%
2019/09/17	28	8.34	0	0.00	8.26	28	59,147	0.05%
2019/09/16	28	8.47	0	0.00	8.48	28	58,891	0.05%
2019/09/12	2	8.56	40	8.60	8.55	-38	58,567	-0.06%
2019/09/11	2	8.59	52	8.46	8.61	-50	57,559	-0.09%
2019/09/10	6	8.26	34	8.26	8.21	-28	55,160	-0.05%
2019/09/09	5	8.10	0	0.00	8.10	5	52,571	0.01%
2019/09/03	0	0.00	7.8	8.13	7.94	-7.8	51,240	-0.02%
2019/09/02	0	0.00	12	8.14	8.12	-12	50,807	-0.02%
2019/08/30	10	8.18	30	8.15	8.18	-20	50,635	-0.04%
2019/08/29	20	7.80	13	7.78	7.83	7	49,151	0.01%
2019/08/28	4	7.53	0	0.00	7.52	4	48,278	0.01%
2019/08/27	15	7.58	5	7.60	7.45	10	47,736	0.02%
2019/08/26	16	7.69	0	0.00	7.65	16	47,347	0.03%
2019/08/23	5	7.71	5	7.69	7.76	0	47,168	0.00%
2019/08/22	39	7.72	0	0.00	7.64	39	47,311	0.08%
2019/08/21	1	7.86	4	7.87	7.87	-3	47,742	-0.01%
2019/08/20	0	0.00	1	7.76	7.71	-1	47,258	0.00%
2019/08/19	10	7.78	20	7.78	7.80	-10	46,520	-0.02%
2019/08/16	8	7.37	1	7.50	7.42	7	45,670	0.02%
2019/08/15	20	6.96	23	7.03	7.03	-3	44,420	-0.01%
2019/08/14	27	7.22	0	0.00	7.11	27	43,954	0.06%
2019/08/13	26	7.34	1	7.30	7.27	25	43,088	0.06%
2019/08/12	21	7.56	0	0.00	7.45	21	42,732	0.05%
2019/08/08	1	7.70	4	7.67	7.66	-3	42,701	-0.01%
2019/08/07	25	7.61	0	0.00	7.52	25	42,244	0.06%
2019/08/06	42	7.60	0	0.00	7.77	42	41,799	0.10%
2019/08/05	32	7.97	0	0.00	7.91	32	41,124	0.08%
2019/08/02	18	8.02	0	0.00	8.14	18	40,832	0.04%
2019/08/01	13	8.14	6	8.12	8.10	7	40,322	0.02%
2019/07/31	45	8.24	0	0.00	8.27	45	39,750	0.11%
2019/07/30	31	8.44	0	0.00	8.40	31	38,635	0.08%
2019/07/29	33	8.53	0	0.00	8.53	33	38,190	0.09%
2019/07/26	42	8.67	0	0.00	8.59	42	37,684	0.11%
2019/07/25	26	8.83	0	0.00	8.81	26	36,983	0.07%
2019/07/24	22	8.91	0	0.00	8.90	22	36,797	0.06%
2019/07/23	29	8.94	0	0.00	8.93	29	37,053	0.08%
2019/07/22	12	8.97	0	0.00	8.96	12	37,630	0.03%
2019/07/19	5	9.02	0	0.00	9.01	5	37,836	0.01%
2019/07/18	29	9.12	0	0.00	9.09	29	37,584	0.08%
2019/07/17	0	0.00	12	9.23	9.25	-12	36,973	-0.03%
2019/07/16	4	8.92	10	8.91	8.92	-6	35,681	-0.02%
2019/07/15	51	8.88	3	8.87	8.93	48	35,505	0.14%
2019/07/12	8	8.94	0	0.00	8.93	8	35,566	0.02%
2019/07/11	25	9.02	17	9.01	9.03	8	35,540	0.02%
2019/07/10	0	0.00	31	9.32	9.30	-31	34,721	-0.09%
2019/07/09	0	0.00	1	9.21	9.21	-1	33,895	0.00%
2019/07/08	20	9.36	0	0.00	9.32	20	33,525	0.06%
2019/07/05	0	0.00	58	9.46	9.47	-58	33,217	-0.17%
2019/07/04	0	0.00	1	9.35	9.35	-1	32,888	0.00%
2019/07/03	13	9.31	0	0.00	9.31	13	33,290	0.04%
2019/07/02	11	9.31	0	0.00	9.34	11	33,346	0.03%
2019/07/01	2	9.34	7	9.43	9.37	-5	33,466	-0.01%
2019/06/28	25	9.40	30	9.42	9.30	-5	33,081	-0.02%
2019/06/27	23	9.46	42	9.32	9.44	-19	32,577	-0.06%
2019/06/25	7	9.11	1	9.22	9.08	6	31,970	0.02%
2019/06/24	10	9.15	1	9.23	9.15	9	31,838	0.03%
2019/06/21	0	0.00	1	9.24	9.22	-1	31,703	0.00%
2019/06/20	0	0.00	1	9.19	9.20	-1	31,386	0.00%
2019/06/19	6	9.04	29	9.11	9.19	-23	32,046	-0.07%
2019/06/18	0	0.00	135	9.08	9.05	-135	31,945	-0.42%	大賣/鉅額交易
2019/06/14	10	9.11	0	0.00	9.19	10	32,607	0.03%
2019/06/13	4	9.11	0	0.00	9.16	4	32,373	0.01%
2019/06/12	13	9.24	4	9.40	9.20	9	33,969	0.03%
2019/06/11	1	9.30	6	9.30	9.31	-5	34,088	-0.01%
2019/06/10	0.2	9.11	0	0.00	9.11	0.2	34,222	0.00%
2019/06/06	16	9.12	0	0.00	9.06	16	34,504	0.05%
2019/06/05	3	9.23	0	0.00	9.25	3	34,767	0.01%
2019/06/04	5	9.17	0	0.00	9.16	5	34,983	0.01%
2019/06/03	12	9.18	2	9.22	9.25	10	35,161	0.03%
2019/05/31	0	0.00	2	9.26	9.30	-2	36,157	-0.01%
2019/05/30	4	8.97	0	0.00	9.02	4	35,928	0.01%
2019/05/29	9	8.94	0	0.00	8.91	9	36,235	0.02%
2019/05/28	77	9.04	0	0.00	9.03	77	37,016	0.21%
2019/05/27	2	9.16	0	0.00	9.21	2	36,276	0.01%
2019/05/23	10	9.16	0	0.00	9.19	10	36,926	0.03%
2019/05/22	3	9.33	7	9.37	9.37	-4	37,312	-0.01%
2019/05/21	57	9.35	0	0.00	9.27	57	37,498	0.15%
2019/05/20	10	9.57	0	0.00	9.55	10	36,940	0.03%
2019/05/17	8	9.74	4	9.63	9.61	4	36,971	0.01%
2019/05/16	90	9.98	0	0.00	9.86	90	37,241	0.24%
2019/05/15	8	10.14	0	0.00	10.10	8	37,702	0.02%
2019/05/14	25	10.05	0	0.00	10.05	25	39,007	0.06%
2019/05/13	2	10.20	0	0.00	10.15	2	40,971	0.00%
2019/05/10	25	10.20	0	0.00	10.10	25	42,731	0.06%
2019/05/09	11	10.41	0	0.00	10.35	11	44,055	0.02%
2019/05/08	5	10.60	0	0.00	10.55	5	44,111	0.01%
2019/05/07	5	10.80	0	0.00	10.75	5	43,933	0.01%
2019/05/06	7	10.77	0	0.00	10.70	7	44,097	0.02%
2019/05/02	4	10.90	0	0.00	10.85	4	43,787	0.01%
2019/04/30	7	10.80	0	0.00	11.05	7	43,517	0.02%
2019/04/29	16	10.85	2	10.85	10.85	14	43,239	0.03%
2019/04/26	9	10.89	0	0.00	10.85	9	42,834	0.02%
2019/04/25	8	11.08	6	11.11	11.10	2	42,003	0.00%
2019/04/24	19	11.14	0	0.00	11.10	19	41,788	0.05%
2019/04/22	3	11.20	0	0.00	11.20	3	41,661	0.01%
2019/04/19	1	11.25	0	0.00	11.25	1	41,665	0.00%
2019/04/18	40	11.30	0	0.00	11.30	40	41,775	0.10%
2019/04/17	100	11.40	102	11.40	11.40	-2	41,725	0.00%	大賣/
2019/04/16	3	11.30	0	0.00	11.30	3	41,352	0.01%
2019/04/15	0	0.00	10	11.45	11.40	-10	41,244	-0.02%
2019/04/12	0	0.00	6	11.42	11.40	-6	41,194	-0.01%
2019/04/10	0.8	11.40	0	0.00	11.40	0.8	40,848	0.00%
2019/04/08	0	0.00	5	11.45	11.50	-5	40,140	-0.01%
2019/04/02	5	11.25	0	0.00	11.25	5	39,817	0.01%
2019/03/28	0	0.00	1	11.30	11.20	-1	39,475	0.00%
2019/03/27	54	11.40	0	0.00	11.40	54	39,024	0.14%
2019/03/25	0	0.00	20	11.45	11.50	-20	38,904	-0.05%
2019/03/22	2	11.60	50	11.60	11.60	-48	38,498	-0.12%
2019/03/20	0	0.00	3	11.35	11.45	-3	37,380	-0.01%
2019/03/19	5	11.40	0	0.00	11.40	5	36,904	0.01%
2019/03/15	0	11.45	0	0.00	11.45	0	36,579	0.00%
2019/03/14	44	11.45	0	0.00	11.40	44	35,001	0.13%
2019/03/12	0	0.00	2	11.70	11.65	-2	34,441	-0.01%
2019/03/11	0	0.00	0.1	11.50	11.50	-0.1	34,298	0.00%
2019/03/06	2	11.63	10	11.65	11.70	-8	33,869	-0.02%
2019/03/04	0	0.00	2	11.30	11.40	-2	32,816	-0.01%
2019/02/27	5	11.40	1	11.40	11.35	4	32,230	0.01%
2019/02/26	3	11.10	0	0.00	11.10	3	31,056	0.01%
2019/02/25	4	11.05	0	0.00	11.05	4	30,547	0.01%
2019/02/21	53	10.95	0	0.00	10.95	53	29,775	0.18%
2019/02/20	0	0.00	2	11.10	11.10	-2	29,016	-0.01%
2019/02/15	19	10.97	3	11.00	10.90	16	29,108	0.05%
2019/02/14	3	11.07	22	11.15	11.05	-19	28,663	-0.07%
2019/02/13	8	10.91	0	0.00	10.95	8	27,995	0.03%
2019/02/12	57	10.89	3	10.95	10.95	54	26,664	0.20%
2019/02/11	41	11.36	3	11.25	11.25	38	24,832	0.15%
2019/01/30	12	11.98	26	12.00	11.90	-14	23,053	-0.06%
2019/01/29	0	0.00	10	12.65	12.75	-10	21,972	-0.05%
2019/01/28	0	0.00	1	12.45	12.60	-1	21,866	0.00%
2019/01/25	0	0.00	1	12.60	12.65	-1	22,069	0.00%
2019/01/14	0	12.40	2	12.45	12.45	-2	25,959	-0.01%
2019/01/09	0	0.00	51	12.39	12.45	-51	26,700	-0.19%
2019/01/08	0	0.00	7	12.19	12.15	-7	26,578	-0.03%
2019/01/07	0.1	12.05	0	0.00	12.10	0.1	26,762	0.00%
2019/01/04	8	11.79	3	12.00	11.90	5	27,046	0.02%
2019/01/03	30	12.00	0	0.00	11.90	30	28,328	0.11%
2019/01/02	10	12.10	0	0.00	11.95	10	28,446	0.04%
2018/12/18	0	0.00	2	12.40	12.40	-2	30,201	-0.01%
2018/12/17	1	12.30	0	0.00	12.30	1	30,232	0.00%
2018/12/13	20	12.45	0	0.00	12.45	20	30,407	0.07%
2018/12/05	1	12.55	0	0.00	12.55	1	30,744	0.00%
2018/12/03	0	0.00	5	12.75	12.70	-5	31,212	-0.02%
2018/11/29	1	12.75	0	0.00	12.70	1	30,953	0.00%
2018/11/28	5	12.75	0	0.00	12.80	5	30,758	0.02%
2018/11/23	0	0.00	1	12.45	12.50	-1	32,128	0.00%
2018/11/22	0	0.00	1	12.40	12.40	-1	32,075	0.00%
2018/11/20	1	12.40	0	0.00	12.40	1	31,929	0.00%
2018/11/19	2.1	12.72	0	0.00	12.75	2.1	31,987	0.01%
2018/11/12	0	0.00	1	12.40	12.35	-1	32,061	0.00%
2018/11/09	0	0.00	2	12.15	12.20	-2	32,039	-0.01%
2018/11/08	0	0.00	1	12.20	12.20	-1	32,376	0.00%
2018/11/07	0	0.00	1	12.05	12.05	-1	32,325	0.00%
2018/11/06	5	11.90	0	0.00	11.90	5	32,509	0.02%
2018/11/05	3	11.60	0	0.00	11.65	3	32,416	0.01%
2018/11/02	2	11.75	10	11.75	11.70	-8	32,444	-0.02%
2018/11/01	199	11.94	0	0.00	11.75	199	32,567	0.61%	大買/鉅額交易
2018/10/31	2	11.90	195	12.00	12.20	-193	32,083	-0.60%	大賣/鉅額交易
2018/10/30	5	11.75	0	0.00	11.75	5	31,845	0.02%
2018/10/29	5	11.85	21	11.78	11.90	-16	32,265	-0.05%
2018/10/26	0	0.00	15	11.57	11.50	-15	32,773	-0.05%
2018/10/24	2	11.70	2	11.68	11.75	0	34,848	0.00%
2018/10/23	8	11.39	1	11.40	11.35	7	35,958	0.02%
2018/10/22	4	11.35	5	11.70	11.65	-1	37,581	0.00%
2018/10/19	6	11.35	4	11.50	11.50	2	37,680	0.01%
2018/10/18	5	11.55	1	11.50	11.50	4	37,206	0.01%
2018/10/16	18	11.64	0	0.00	11.55	18	37,708	0.05%
2018/10/15	4	11.65	0	0.00	11.70	4	38,259	0.01%
2018/10/12	11	11.79	0	0.00	11.85	11	38,546	0.03%
2018/10/11	1	11.80	15	11.50	11.30	-14	38,978	-0.04%
2018/10/09	1	12.40	0	0.00	12.50	1	38,205	0.00%
2018/10/08	1	12.40	0	0.00	12.40	1	38,510	0.00%
2018/10/05	6	12.44	0	0.00	12.40	6	38,853	0.02%
2018/10/04	1	12.55	0	0.00	12.55	1	40,048	0.00%
2018/10/03	1	12.75	1	12.75	12.80	0	41,536	0.00%
2018/10/02	5	12.70	0	0.00	12.75	5	43,758	0.01%
2018/10/01	1	12.80	0	0.00	12.80	1	45,623	0.00%
2018/09/27	0	0.00	55	13.00	13.00	-55	46,241	-0.12%
2018/09/21	6	12.70	0	0.00	12.85	6	46,163	0.01%
2018/09/20	6	12.80	0	0.00	12.75	6	46,162	0.01%
2018/09/19	5	12.85	10	12.85	12.90	-5	46,433	-0.01%
2018/09/17	2	13.00	0	0.00	12.95	2	46,792	0.00%
2018/09/13	0	0.00	2	12.90	12.90	-2	47,303	0.00%
2018/08/30	0	0.00	1	13.35	13.20	-1	52,881	0.00%
2018/08/23	0	0.00	11	13.08	13.10	-11	54,720	-0.02%
2018/08/21	6	13.04	0	0.00	13.05	6	55,099	0.01%
2018/08/20	0	0.00	11	13.15	13.15	-11	54,968	-0.02%
2018/08/16	0	0.00	1	12.75	12.80	-1	54,468	0.00%
2018/08/15	6	12.84	6	12.89	12.80	0	54,503	0.00%
2018/08/14	20	13.00	10	13.05	13.00	10	54,054	0.02%
2018/08/13	1	12.80	14	12.75	12.80	-13	53,837	-0.02%
2018/08/10	25	13.07	0	0.00	12.90	25	53,722	0.05%
2018/08/08	2	13.30	0	0.00	13.35	2	53,658	0.00%
2018/08/07	0	0.00	15	13.40	13.35	-15	53,491	-0.03%
2018/08/06	0	0.00	21	13.30	13.35	-21	53,123	-0.04%
2018/08/03	0	0.00	2	13.18	13.20	-2	52,944	0.00%
2018/08/02	0	0.00	20	13.15	13.15	-20	52,625	-0.04%
2018/08/01	0	0.00	3	13.23	13.25	-3	52,226	-0.01%
2018/07/31	0	0.00	4	13.18	13.20	-4	52,287	-0.01%
2018/07/30	0	0.00	193	12.95	13.00	-193	50,880	-0.38%	大賣/鉅額交易
2018/07/27	0	0.00	282	12.65	12.70	-282	49,521	-0.57%	大賣/鉅額交易
2018/07/25	0	0.00	11	12.41	12.45	-11	48,146	-0.02%
2018/07/24	0	0.00	29	12.43	12.30	-29	48,475	-0.06%
2018/07/23	0	0.00	2	12.45	12.40	-2	49,731	0.00%
2018/07/20	2	12.45	0	0.00	12.45	2	50,495	0.00%
2018/07/19	10	12.35	7	12.31	12.40	3	50,962	0.01%
2018/07/18	0	0.00	3	12.20	12.20	-3	51,445	-0.01%
2018/07/17	1	12.00	3	11.95	12.00	-2	51,413	0.00%
2018/07/16	0	0.00	2	12.00	12.00	-2	51,143	0.00%
2018/07/13	3	12.00	2	11.95	12.05	1	51,476	0.00%
2018/07/12	6	12.00	4	12.10	12.00	2	51,486	0.00%
2018/07/11	12	13.38	4	13.40	13.40	8	51,569	0.02%
2018/07/10	0	0.00	4	13.68	13.40	-4	50,368	-0.01%
2018/07/09	0	0.00	20	13.48	13.50	-20	48,377	-0.04%
2018/07/06	15	13.00	3	13.02	13.00	12	46,716	0.03%
2018/07/04	8	12.75	0	0.00	12.80	8	46,515	0.02%
2018/07/03	2	12.80	0	0.00	12.80	2	47,636	0.00%
2018/06/28	4	12.60	0	0.00	12.60	4	48,156	0.01%
2018/06/22	1	13.00	0	0.00	12.95	1	49,048	0.00%
2018/06/20	0	0.00	5	13.46	13.50	-5	50,647	-0.01%
2018/06/19	0	0.00	5	13.21	13.15	-5	50,136	-0.01%
2018/06/15	0	0.00	6	13.50	13.50	-6	49,814	-0.01%
2018/06/12	1	13.35	0	0.00	13.35	1	51,393	0.00%
2018/06/11	1	13.30	0	0.00	13.30	1	51,588	0.00%
2018/06/07	0	0.00	11	13.45	13.35	-11	52,008	-0.02%
2018/06/06	0	0.00	25	13.24	13.25	-25	51,748	-0.05%
2018/06/05	10	13.15	0	0.00	13.10	10	53,398	0.02%
2018/06/04	0	0.00	14	13.38	13.35	-14	55,367	-0.03%
2018/06/01	0	0.00	17	13.32	13.25	-17	55,236	-0.03%
2018/05/31	5	13.05	107	12.98	13.15	-102	54,364	-0.19%	大賣/鉅額交易
2018/05/30	1	12.80	25	12.77	12.80	-24	53,710	-0.04%
2018/05/29	0	0.00	21	12.86	12.85	-21	53,753	-0.04%
2018/05/28	5	12.70	0	0.00	12.75	5	54,787	0.01%
2018/05/25	0	0.00	5	12.70	12.70	-5	55,260	-0.01%
2018/05/23	10	12.80	50	12.85	12.80	-40	56,006	-0.07%
2018/05/22	10	12.85	1	12.80	12.80	9	56,614	0.02%
2018/05/21	5	12.80	2	12.80	12.75	3	58,404	0.01%
2018/05/18	5	12.85	16	12.87	12.75	-11	59,867	-0.02%
2018/05/17	0	0.00	13	12.97	12.85	-13	62,764	-0.02%
2018/05/16	0	0.00	120	12.86	12.85	-120	66,880	-0.18%	大賣/鉅額交易
2018/05/15	17	12.80	18	12.82	12.80	-1	69,283	0.00%
2018/05/14	0	0.00	10	12.79	12.70	-10	72,486	-0.01%
2018/05/11	3	12.70	18	12.74	12.65	-15	73,521	-0.02%
2018/05/10	4	12.63	0	0.00	12.60	4	74,240	0.01%
2018/05/09	9	12.68	0	0.00	12.60	9	76,224	0.01%
2018/05/08	3	12.75	12	12.69	12.80	-9	77,768	-0.01%
2018/05/07	9	12.33	0	0.00	12.30	9	78,590	0.01%
2018/04/30	132	12.35	30	12.45	12.40	102	91,913	0.11%	大買/鉅額交易
2018/04/27	9	12.35	204	12.52	12.55	-195	93,453	-0.21%	大賣/鉅額交易
2018/04/26	10	12.05	6	12.00	12.00	4	95,345	0.00%
2018/04/25	13	11.96	5	12.00	12.15	8	95,512	0.01%
2018/04/24	18	12.23	5	12.15	12.10	13	95,829	0.01%
2018/04/23	12	12.50	0	0.00	12.40	12	97,051	0.01%
2018/04/20	115	12.69	0	0.00	12.65	115	99,104	0.12%	大買/鉅額交易
2018/04/19	0	0.00	13	12.82	12.85	-13	99,759	-0.01%
2018/04/18	8	12.68	32	12.74	12.75	-24	100,747	-0.02%
2018/04/17	85	12.75	20	12.68	12.60	65	100,428	0.06%
2018/04/16	318	13.10	0.1	13.15	13.10	318	98,971	0.32%	大買/鉅額交易
2018/04/13	2.3	13.40	1	13.45	13.35	1.3	99,148	0.00%
2018/04/12	4	13.43	0	0.00	13.45	4	99,316	0.00%
2018/04/11	4	13.30	0	0.00	13.30	4	99,462	0.00%
2018/04/10	20	13.19	0	0.00	13.30	20	100,323	0.02%
2018/04/09	38	13.40	81	13.36	13.35	-43	100,164	-0.04%
2018/04/03	1	13.60	1	13.65	13.65	0	99,371	0.00%
2018/04/02	33	13.64	28	13.75	13.75	5	99,161	0.01%
2018/03/31	5	13.55	30	13.60	13.60	-25	98,588	-0.03%
2018/03/30	10	13.60	2	13.65	13.65	8	98,678	0.01%
2018/03/28	0	0.00	4	13.60	13.55	-4	98,019	0.00%
2018/03/27	1	13.70	0	0.00	13.65	1	97,636	0.00%
2018/03/26	12	13.73	0	0.00	13.65	12	97,147	0.01%
2018/03/23	40	13.50	2	13.50	13.55	38	95,330	0.04%
2018/03/22	27	13.72	0	0.00	13.70	27	94,973	0.03%
2018/03/21	218	13.97	20	13.90	13.85	198	94,286	0.21%	大買/鉅額交易
2018/03/20	4	13.85	12	14.00	14.00	-8	93,921	-0.01%
2018/03/19	17	13.86	18	13.85	13.85	-1	92,577	0.00%
2018/03/16	12	13.52	27	13.57	13.65	-15	91,294	-0.02%
2018/03/15	0	0.00	2	13.55	13.55	-2	91,199	0.00%
2018/03/14	30	13.68	31	13.60	13.50	-1	91,709	0.00%
2018/03/12	14	13.45	0	0.00	13.45	14	92,318	0.02%
2018/03/09	29	13.57	11	13.55	13.50	18	92,527	0.02%
2018/03/08	29.5	13.54	45	13.52	13.65	-15.5	91,381	-0.02%
2018/03/07	6	13.00	0	0.00	12.95	6	90,970	0.01%
2018/03/06	4	13.09	11	13.01	13.05	-7	91,633	-0.01%
2018/03/05	12	13.00	0	0.00	13.00	12	93,209	0.01%
2018/03/02	12	13.00	1	13.00	13.00	11	94,500	0.01%
2018/03/01	18	12.90	8	13.19	13.20	10	95,560	0.01%
2018/02/27	10	13.10	15.2	13.25	13.10	-5.2	96,169	-0.01%
2018/02/26	9	13.21	0	0.00	13.25	9	99,200	0.01%
2018/02/22	9	13.30	3	13.30	13.30	6	103,479	0.01%
2018/02/21	15	13.45	19	13.53	13.40	-4	103,457	0.00%
2018/02/12	47	13.19	5	13.10	13.10	42	103,013	0.04%
2018/02/09	29	13.39	0	0.00	13.35	29	102,173	0.03%
2018/02/08	20	13.47	605	13.26	13.80	-585	100,179	-0.58%	大賣/鉅額交易
2018/02/07	597	13.25	0	0.00	13.30	597	95,977	0.62%	大買/鉅額交易
2018/02/06	30	12.67	15.9	12.66	12.80	14.1	93,771	0.02%
2018/02/05	12	13.22	28	13.20	13.35	-16	90,778	-0.02%
2018/02/02	0	0.00	15	13.47	13.50	-15	89,883	-0.02%
2018/02/01	11	13.59	0	0.00	13.50	11	89,458	0.01%
2018/01/31	2	13.75	8	13.69	13.90	-6	88,043	-0.01%
2018/01/30	19	13.81	25	14.10	13.80	-6	86,196	-0.01%
2018/01/29	26	14.37	6	14.25	14.25	20	84,753	0.02%
2018/01/26	3	13.95	3	14.13	14.30	0	83,670	0.00%
2018/01/25	520	14.14	406	14.16	14.05	114	82,045	0.14%	大買/大賣/鉅額交易
2018/01/24	650	13.71	1,332	13.79	13.80	-682	78,437	-0.87%	大買/大賣/鉅額交易
2018/01/23	594	13.39	584.3	13.59	13.20	9.7	72,568	0.01%	大買/大賣/
2018/01/22	570	13.45	345	13.36	13.55	225	70,973	0.32%	大買/大賣/鉅額交易
2018/01/19	10	13.15	97	13.14	13.20	-87	69,384	-0.13%
2018/01/18	40	13.20	301	13.23	13.05	-261	69,755	-0.37%	大賣/鉅額交易
2018/01/17	559	13.15	108	13.21	13.15	451	69,069	0.65%	大買/大賣/鉅額交易
2018/01/16	1	13.00	93	13.00	13.05	-92	67,665	-0.14%
2018/01/15	1	12.75	18	12.76	12.75	-17	66,065	-0.03%
2018/01/12	0	0.00	15	12.65	12.60	-15	66,184	-0.02%
2018/01/11	2	12.40	0	0.00	12.40	2	66,706	0.00%
2018/01/10	4	12.40	16	12.35	12.40	-12	66,837	-0.02%
2018/01/09	5	12.35	0	0.00	12.35	5	66,876	0.01%
2018/01/08	0	0.00	10	12.60	12.60	-10	66,828	-0.01%
2018/01/05	10	12.40	5	12.50	12.50	5	66,950	0.01%
2018/01/04	0	0.00	1	12.50	12.50	-1	67,050	0.00%
2018/01/03	0	0.00	2	12.45	12.45	-2	66,922	0.00%