京元電子 (2449)-宏遠-台中券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
16,220張
產業
上市半導體類股
1815人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	3	108.50	0	0.00	107.50	3	15,523	0.02%
2025/02/26	1	112.00	1	111.00	111.00	0	15,651	0.00%
2025/02/25	1	111.00	0	0.00	111.00	1	15,899	0.01%
2025/02/24	6	114.33	2	115.50	114.00	4	15,776	0.03%
2025/02/21	0	0.00	2	114.25	115.50	-2	15,831	-0.01%
2025/02/20	4	113.38	1	112.50	112.00	3	15,877	0.02%
2025/02/19	2	115.25	4.1	115.25	115.00	-2.1	15,874	-0.01%
2025/02/18	0	0.00	1	113.50	115.00	-1	15,925	-0.01%
2025/02/17	1	111.50	1	113.50	114.00	0	16,126	0.00%
2025/02/14	1	111.00	4	112.25	112.00	-3	16,231	-0.02%
2025/02/13	4	108.75	1	109.00	109.50	3	16,275	0.02%
2025/02/12	1	108.00	1	107.00	108.00	0	16,807	0.00%
2025/02/11	1	107.50	0	0.00	108.00	1	16,988	0.01%
2025/02/10	3	106.50	2	107.25	107.50	1	17,397	0.01%
2025/02/07	12	105.88	8	107.31	108.50	4	17,897	0.02%
2025/02/06	10	103.00	15	106.20	106.50	-5	17,891	-0.03%
2025/02/05	2	101.25	5	101.80	101.50	-3	17,692	-0.02%
2025/02/04	10.5	99.78	1	100.50	98.10	9.5	17,470	0.05%
2025/02/03	11	103.23	0	0.00	102.50	11	17,144	0.06%
2025/01/22	2	112.75	0	0.00	113.50	2	16,942	0.01%
2025/01/20	0	0.00	16	113.31	114.00	-16	17,195	-0.09%
2025/01/17	9	110.94	1	109.00	111.00	8	17,330	0.05%
2025/01/16	3	109.50	0	0.00	109.00	3	17,506	0.02%
2025/01/15	5	108.40	0	0.00	107.50	5	17,902	0.03%
2025/01/14	1.1	111.00	0	0.00	111.50	1.1	18,163	0.01%
2025/01/13	4	113.12	1	112.50	112.00	3	18,772	0.02%
2025/01/10	1	120.50	0	0.00	119.00	1	19,195	0.01%
2025/01/09	2	119.75	1	121.50	118.50	1	19,943	0.01%
2025/01/08	3.1	118.55	1	119.50	119.00	2.1	20,147	0.01%
2025/01/07	6	119.92	0	0.00	119.50	6	20,467	0.03%
2025/01/06	0	0.00	4	116.00	116.50	-4	21,083	-0.02%
2025/01/02	0	0.00	3	113.17	113.00	-3	22,145	-0.01%
2024/12/31	5	111.20	4	111.38	111.50	1	22,250	0.00%
2024/12/30	5	112.50	1	116.00	110.00	4	22,223	0.02%
2024/12/27	0	0.00	1	116.00	115.50	-1	22,104	0.00%
2024/12/26	0	0.00	2	116.50	115.50	-2	22,329	-0.01%
2024/12/25	0	0.00	2	116.25	117.00	-2	22,732	-0.01%
2024/12/24	1	116.00	1	117.00	114.00	0	22,876	0.00%
2024/12/23	2	116.25	0	0.00	115.50	2	23,239	0.01%
2024/12/20	6	116.83	3	116.00	116.50	3	23,192	0.01%
2024/12/19	1	116.00	1	117.00	116.00	0	23,109	0.00%
2024/12/18	0	0.00	1	113.00	115.50	-1	23,262	0.00%
2024/12/17	11	108.73	9	109.00	109.50	2	23,042	0.01%
2024/12/16	10	111.70	9	112.00	111.50	1	22,677	0.00%
2024/12/13	0	0.00	3	118.67	119.00	-3	22,226	-0.01%
2024/12/11	6	116.50	1	117.00	117.00	5	22,331	0.02%
2024/12/10	4.1	118.89	6	119.17	117.50	-1.9	22,115	-0.01%
2024/12/09	11	122.00	1	121.00	121.00	10	21,944	0.05%
2024/12/05	0	0.00	2	126.75	126.50	-2	21,498	-0.01%
2024/12/04	3	126.17	1	127.00	126.00	2	21,411	0.01%
2024/12/03	3	128.00	3	128.67	127.50	0	21,505	0.00%
2024/11/29	1	122.00	1	123.50	126.50	0	21,457	0.00%
2024/11/28	0	0.00	2	123.00	123.50	-2	21,465	-0.01%
2024/11/27	6	124.75	2	123.50	123.00	4	21,505	0.02%
2024/11/26	2.1	126.24	1	126.50	125.50	1.1	21,573	0.00%
2024/11/25	3.1	129.48	2	131.75	128.00	1.1	21,598	0.01%
2024/11/22	4.1	128.98	7	129.64	130.00	-2.9	21,492	-0.01%
2024/11/21	0	0.00	3	126.67	126.50	-3	21,304	-0.01%
2024/11/20	1.3	127.42	0.2	126.50	126.50	1.1	21,329	0.01%
2024/11/19	2	124.75	4	126.13	127.00	-2	21,301	-0.01%
2024/11/18	3	121.83	2	121.50	121.50	1	21,316	0.00%
2024/11/15	4	124.88	1	126.50	124.00	3	21,285	0.01%
2024/11/14	6	125.92	2	126.50	126.00	4	21,602	0.02%
2024/11/13	2	129.50	1	128.50	128.50	1	21,565	0.00%
2024/11/12	2	130.50	2	130.50	130.00	0	22,011	0.00%
2024/11/11	40	131.09	55	130.99	133.50	-15	22,037	-0.07%
2024/11/08	7	139.64	9	140.83	139.50	-2	22,318	-0.01%
2024/11/07	3	141.17	5	140.50	139.00	-2	22,532	-0.01%
2024/11/06	0	0.00	26	135.92	137.00	-26	22,369	-0.12%
2024/11/05	0	0.00	2	130.50	130.00	-2	22,456	-0.01%
2024/11/04	0	0.00	2	126.50	128.50	-2	22,804	-0.01%
2024/11/01	1	126.00	1	126.50	127.50	0	23,150	0.00%
2024/10/30	1	125.00	0	0.00	125.50	1	23,449	0.00%
2024/10/29	3	125.67	0	0.00	125.50	3	23,768	0.01%
2024/10/28	5	130.30	1	128.00	128.50	4	23,766	0.02%
2024/10/25	0	0.00	1	131.00	130.50	-1	23,849	0.00%
2024/10/24	1	132.00	0	0.00	130.00	1	23,944	0.00%
2024/10/23	3	135.17	6	135.17	134.50	-3	24,098	-0.01%
2024/10/22	1	136.00	12	135.83	136.00	-11	24,110	-0.05%
2024/10/21	2	131.00	8	132.00	131.00	-6	24,029	-0.02%
2024/10/18	28	129.07	19.1	128.16	127.50	8.9	23,928	0.04%
2024/10/17	11	134.23	8	134.00	134.50	3	23,727	0.01%
2024/10/16	3	128.67	11.3	132.24	133.50	-8.3	23,804	-0.03%
2024/10/15	13	129.42	14	127.54	128.00	-1	23,553	0.00%
2024/10/14	1.1	125.59	8	126.50	128.00	-6.9	23,551	-0.03%
2024/10/11	17	125.06	11	125.95	125.50	6	23,615	0.03%
2024/10/09	5	117.90	28	121.94	124.50	-23	22,948	-0.10%
2024/10/08	7	111.29	5	112.60	113.50	2	22,355	0.01%
2024/10/07	3	111.50	7	112.36	111.50	-4	23,578	-0.02%
2024/10/04	14	107.96	7	108.00	108.50	7	24,053	0.03%
2024/10/01	4	111.50	0	0.00	112.00	4	24,066	0.02%
2024/09/30	7	114.78	0	0.00	112.50	7	24,402	0.03%
2024/09/27	2	117.50	2	116.75	117.50	0	24,771	0.00%
2024/09/26	13	114.15	10	112.50	112.50	3	25,175	0.01%
2024/09/25	5	111.50	13	112.65	112.50	-8	25,341	-0.03%
2024/09/24	9	106.61	7	106.43	107.00	2	25,171	0.01%
2024/09/23	8	108.81	2	108.00	107.00	6	25,309	0.02%
2024/09/20	3	111.50	3	112.00	110.00	0	25,970	0.00%
2024/09/19	9	110.06	4	110.00	110.50	5	26,277	0.02%
2024/09/18	5	111.60	2	110.25	110.00	3	27,390	0.01%
2024/09/16	2	114.75	1	115.50	114.50	1	27,812	0.00%
2024/09/13	1	115.00	0	0.00	115.00	1	28,501	0.00%
2024/09/12	12	118.92	4	117.50	118.00	8	29,275	0.03%
2024/09/11	0	0.00	1	112.50	112.50	-1	29,669	0.00%
2024/09/09	0	0.00	5	108.00	113.00	-5	30,984	-0.02%
2024/09/06	12	111.00	5	111.50	111.50	7	31,500	0.02%
2024/09/05	1	115.00	1	112.00	112.00	0	31,529	0.00%
2024/09/04	2	114.50	0	0.00	114.50	2	31,704	0.01%
2024/09/03	2	118.25	1	118.00	118.00	1	31,520	0.00%
2024/09/02	4	121.00	0	0.00	121.00	4	31,502	0.01%
2024/08/29	20	119.00	20	119.13	120.50	0	31,814	0.00%
2024/08/27	1	121.00	1	119.50	119.50	0	32,160	0.00%
2024/08/26	1	120.00	5	121.40	121.00	-4	32,198	-0.01%
2024/08/22	0	0.00	0.1	120.50	120.00	-0.1	32,191	0.00%
2024/08/21	0	0.00	1	120.00	120.00	-1	32,225	0.00%
2024/08/20	5	122.39	0	0.00	122.00	5	32,103	0.02%
2024/08/19	0.1	122.00	4.3	122.10	123.50	-4.3	32,090	-0.01%
2024/08/16	1	123.99	16	122.94	122.00	-15	32,100	-0.05%
2024/08/15	6	121.00	7	118.86	119.00	-1	31,787	0.00%
2024/08/14	23	121.26	9	119.83	119.50	14	31,898	0.04%
2024/08/13	1	116.00	1	117.50	117.00	0	31,591	0.00%
2024/08/12	4	112.25	0	114.50	118.50	4	31,497	0.01%
2024/08/09	29	110.16	22.1	109.97	113.50	6.9	30,676	0.02%
2024/08/08	11	102.85	7	102.36	103.50	4	30,286	0.01%
2024/08/07	1.1	103.65	5	104.00	102.50	-3.9	30,096	-0.01%
2024/08/06	17	94.67	20	97.21	97.40	-3	29,583	-0.01%
2024/08/05	1	93.30	17	93.49	93.70	-16	29,407	-0.05%
2024/08/02	5	105.00	0	0.00	103.50	5	29,111	0.02%
2024/08/01	18	113.03	2	113.25	113.00	16	29,055	0.06%
2024/07/31	5	106.50	5	105.00	105.00	0	29,347	0.00%
2024/07/30	8	104.50	8	106.50	106.50	0	29,260	0.00%
2024/07/29	3	108.00	1	105.50	105.50	2	29,156	0.01%
2024/07/26	0	109.00	0	0.00	108.50	0	29,181	0.00%
2024/07/23	5	111.90	1	114.50	112.50	4	29,559	0.01%
2024/07/22	11.2	113.41	1	112.00	112.00	10.2	29,391	0.03%
2024/07/19	4	120.50	2	122.25	119.50	2	29,053	0.01%
2024/07/18	14.3	118.58	8	119.00	119.00	6.3	29,038	0.02%
2024/07/17	160	123.99	163	124.13	127.50	-3	28,590	-0.01%	大買/大賣/
2024/07/16	7	127.64	1	131.00	129.00	6	28,137	0.02%
2024/07/15	31	125.47	31	125.26	128.50	0	27,632	0.00%
2024/07/12	9.3	125.41	5	125.40	127.50	4.3	27,348	0.02%
2024/07/11	4	134.00	4	132.25	131.00	0	27,105	0.00%
2024/07/10	6	134.33	3	134.83	135.00	3	26,856	0.01%
2024/07/09	13	133.92	6	133.67	131.50	7	26,450	0.03%
2024/07/08	2	122.00	6	129.25	133.00	-4	25,214	-0.02%
2024/07/05	0	0.00	2	120.75	121.00	-2	24,682	-0.01%
2024/07/04	2	120.00	10.5	120.00	119.50	-8.5	24,640	-0.03%
2024/07/03	1	115.50	6	115.42	117.50	-5	24,241	-0.02%
2024/07/02	9	108.78	3	110.33	111.50	6	23,730	0.03%
2024/06/28	0	120.00	1	119.00	119.00	-1	22,664	0.00%
2024/06/27	2	118.00	4	119.50	120.00	-2	22,361	-0.01%
2024/06/26	8	119.00	17	119.89	118.00	-9	22,118	-0.04%
2024/06/25	9	114.66	9	113.28	117.50	0	21,309	0.00%
2024/06/24	10	116.75	19	117.63	115.00	-9	20,751	-0.04%
2024/06/21	1	108.56	1	111.50	112.00	0	19,693	0.00%
2024/06/20	3	111.00	10	112.00	112.00	-7	19,794	-0.04%
2024/06/19	0	0.00	33.5	105.00	109.00	-33.5	19,337	-0.17%
2024/06/18	21	103.43	8	103.69	104.50	13	18,939	0.07%
2024/06/17	11	101.00	5	101.58	99.50	6	18,580	0.03%
2024/06/14	11	96.50	4.3	96.13	95.90	6.7	18,328	0.04%
2024/06/13	15	92.90	16.1	93.11	94.70	-1.1	17,934	-0.01%
2024/06/11	0	87.05	0	0.00	87.40	0	17,698	0.00%
2024/06/06	5.1	89.50	0	0.00	89.40	5.1	17,745	0.03%
2024/06/05	2	89.80	7	91.16	89.20	-5	18,738	-0.03%
2024/06/04	13	91.35	15	90.99	90.60	-2	19,415	-0.01%
2024/06/03	14	91.21	2	90.56	90.70	12	19,755	0.06%
2024/05/31	1	88.30	0	0.00	88.20	1	19,805	0.01%
2024/05/30	1	91.10	0	0.00	90.40	1	19,828	0.01%
2024/05/29	0	91.00	2	91.20	90.70	-2	19,833	-0.01%
2024/05/28	1	90.30	3	91.10	90.00	-2	19,755	-0.01%
2024/05/27	0	0.00	3	90.57	90.90	-3	19,798	-0.02%
2024/05/24	0	0.00	1	88.20	88.40	-1	20,027	0.00%
2024/05/23	2	88.70	0	0.00	88.20	2	20,819	0.01%
2024/05/22	1	90.00	0	0.00	90.20	1	21,063	0.00%
2024/05/21	0	0.00	2	89.90	90.40	-2	20,931	-0.01%
2024/05/20	1.1	90.37	2	90.70	88.90	-0.9	20,882	0.00%
2024/05/17	9	88.38	7	88.64	88.80	2	20,657	0.01%
2024/05/16	0.4	86.95	5	86.80	86.80	-4.6	20,698	-0.02%
2024/05/15	0	85.00	0	0.00	84.50	0	20,824	0.00%
2024/05/14	2	85.00	2	85.30	85.30	0	20,731	0.00%
2024/05/13	13	85.32	0	0.00	85.40	13	20,670	0.06%
2024/05/10	5	85.26	7	86.17	86.00	-2	20,553	-0.01%
2024/05/09	2.1	85.27	0	0.00	85.00	2.1	20,393	0.01%
2024/05/08	0	0.00	1	87.99	87.60	-1	20,163	-0.01%
2024/05/07	5	86.50	9	87.54	87.50	-4	20,025	-0.02%
2024/05/06	15	86.22	0	0.00	87.00	15	19,753	0.08%
2024/05/03	2	94.95	1	93.50	93.50	1	18,959	0.01%
2024/05/02	6	94.02	4	94.90	94.90	2	18,925	0.01%
2024/04/30	5.8	97.14	0	0.00	95.80	5.8	18,911	0.03%
2024/04/29	7	100.56	9	103.49	98.90	-2	18,841	-0.01%
2024/04/25	3	93.90	0	0.00	95.50	3	18,334	0.02%
2024/04/24	5	95.70	6	96.17	96.10	-1	18,466	-0.01%
2024/04/23	5	91.98	4	92.33	92.30	1	18,491	0.01%
2024/04/22	2	96.65	0	0.00	96.00	2	18,322	0.01%
2024/04/19	3	98.73	0	0.00	99.00	3	18,359	0.02%
2024/04/18	0	103.00	0	0.00	102.00	0	18,642	0.00%
2024/04/17	1	102.00	3	103.00	102.50	-2	19,002	-0.01%
2024/04/16	6	100.78	2	101.00	99.70	4	18,977	0.02%
2024/04/15	2	104.75	0	0.00	104.50	2	18,757	0.01%
2024/04/12	4	108.00	4	107.13	107.00	0	18,752	0.00%
2024/04/11	1	104.50	0	0.00	106.00	1	18,679	0.01%
2024/04/10	0	0.00	22	108.50	106.00	-22	18,704	-0.12%
2024/04/09	22	107.41	1	105.50	106.50	21	18,632	0.11%
2024/04/08	1	105.50	1	108.00	106.50	0	18,549	0.00%
2024/04/03	3	106.83	0	0.00	106.50	3	18,464	0.02%
2024/04/02	0	0.00	3	106.67	107.00	-3	18,465	-0.02%
2024/04/01	1.3	103.30	0	0.00	103.00	1.3	18,429	0.01%
2024/03/28	1	105.50	0	0.00	106.00	1	18,439	0.01%
2024/03/27	3	107.50	5	106.10	106.00	-2	18,424	-0.01%
2024/03/26	1	105.00	10	105.85	105.50	-9	18,444	-0.05%
2024/03/25	20	109.65	16	109.69	108.50	4	18,375	0.02%
2024/03/22	16	113.47	20	114.28	109.50	-4	18,301	-0.02%
2024/03/21	3.5	106.21	2	106.00	108.50	1.5	17,838	0.01%
2024/03/20	21	111.12	23	113.09	107.50	-2	17,869	-0.01%
2024/03/19	12	109.75	0.1	110.00	109.00	11.9	17,930	0.07%
2024/03/18	14.1	110.15	12	109.96	111.00	2.1	17,904	0.01%
2024/03/15	4	104.50	3	104.83	107.50	1	17,491	0.01%
2024/03/14	1	104.50	0	0.00	104.50	1	17,355	0.01%
2024/03/13	2	108.00	0	0.00	108.50	2	17,333	0.01%
2024/03/12	28	109.54	26	109.50	109.50	2	17,126	0.01%
2024/03/11	3	108.33	3	108.67	108.00	0	17,118	0.00%
2024/03/08	24.2	116.55	19.4	117.17	111.00	4.8	16,932	0.03%
2024/03/07	4.7	112.86	3	113.67	116.50	1.7	15,908	0.01%
2024/03/06	5.1	99.25	9	101.14	106.00	-3.9	15,100	-0.03%
2024/03/05	3	96.03	4	95.48	97.40	-1	14,648	-0.01%
2024/03/04	2	93.05	3.1	94.57	96.00	-1.1	14,373	-0.01%