長榮航 (2618)-宏遠-台中券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
43.00
漲跌
▼0.05
漲幅
-0.12%
成交量
37,471張
產業
上市航運類股
2518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	0.2	43.05	43.00	-0.2	46,123	0.00%
2025/02/26	2	43.20	0	0.00	43.05	2	47,420	0.00%
2025/02/25	2	43.15	0	0.00	43.10	2	47,632	0.00%
2025/02/24	0	43.55	0	0.00	43.45	0	48,211	0.00%
2025/02/20	0.2	43.79	0	0.00	43.15	0.2	49,105	0.00%
2025/02/19	30	43.90	5	43.50	43.75	25	49,956	0.05%
2025/02/18	7	44.05	0	0.00	44.05	7	51,088	0.01%
2025/02/17	1	44.25	0.8	44.25	44.25	0.2	52,133	0.00%
2025/02/14	1	43.25	0	0.00	43.25	1	52,499	0.00%
2025/02/13	3	43.70	2	43.40	43.60	1	52,739	0.00%
2025/02/12	0	43.50	0	0.00	43.45	0	53,530	0.00%
2025/02/11	13	43.87	0	0.00	43.80	13	53,343	0.02%
2025/02/07	4	44.56	0	0.00	44.55	4	53,286	0.01%
2025/02/06	0	46.01	0	0.00	46.00	0	52,584	0.00%
2025/02/05	1.1	46.20	2.1	46.07	46.15	-1	52,659	0.00%
2025/02/04	10.1	45.65	0	0.00	45.30	10.1	52,946	0.02%
2025/02/03	1.6	46.73	0	0.00	46.30	1.6	52,829	0.00%
2025/01/22	10	47.93	3.1	47.76	47.70	7	52,588	0.01%
2025/01/21	2	46.95	1	47.10	46.90	1	52,661	0.00%
2025/01/20	0	47.02	5.2	47.80	47.25	-5.2	53,061	-0.01%
2025/01/17	30	47.00	2	47.85	47.65	28	53,219	0.05%
2025/01/16	1.1	46.21	0	0.00	46.40	1.1	52,466	0.00%
2025/01/15	0	46.37	1	46.85	46.10	-1	52,521	0.00%
2025/01/14	0	0.00	1	46.40	46.60	-1	52,530	0.00%
2025/01/13	7	46.32	4	46.18	45.95	3	52,877	0.01%
2025/01/10	0.4	46.31	0	0.00	46.60	0.4	52,895	0.00%
2025/01/09	0	0.00	1	45.90	45.90	-1	53,547	0.00%
2025/01/08	0	0.00	2	47.60	47.20	-2	53,358	0.00%
2025/01/07	1	46.90	3	47.32	46.90	-2	53,050	0.00%
2025/01/02	0.1	45.00	18	45.43	46.35	-17.9	51,520	-0.03%
2024/12/31	14	44.61	0	0.00	44.35	14	50,855	0.03%
2024/12/30	0	0.00	2	45.65	45.45	-2	51,766	0.00%
2024/12/27	0	0.00	2	45.80	45.70	-2	51,935	0.00%
2024/12/25	0	0.00	40	45.70	45.75	-40	51,670	-0.08%
2024/12/24	0	0.00	2	46.18	46.05	-2	51,236	0.00%
2024/12/20	1	44.60	1	44.70	44.60	0	50,599	0.00%
2024/12/19	0	44.55	1	44.35	44.55	-1	49,817	0.00%
2024/12/18	1	45.45	0	0.00	45.30	1	50,011	0.00%
2024/12/13	0	0.00	1	45.00	44.35	-1	49,502	0.00%
2024/12/11	3	45.47	1	45.90	45.05	2	48,895	0.00%
2024/12/10	4	47.15	3	46.83	46.20	1	48,771	0.00%
2024/12/09	1	47.20	14	46.48	47.50	-13	48,049	-0.03%
2024/12/06	0	0.00	1	44.75	45.00	-1	46,792	0.00%
2024/12/05	4	45.23	4	44.90	44.95	0	47,022	0.00%
2024/12/04	0	0.00	1	45.00	45.00	-1	47,203	0.00%
2024/12/03	6	45.02	50	44.34	44.60	-44	46,982	-0.09%
2024/12/02	1	43.00	1	42.80	43.50	0	46,319	0.00%
2024/11/27	0	0.00	3	41.97	41.70	-3	46,029	-0.01%
2024/11/26	0	41.10	0	0.00	41.20	0	45,251	0.00%
2024/11/25	3	40.45	1	40.45	40.15	2	44,817	0.00%
2024/11/21	0	40.80	0	0.00	41.15	0	42,922	0.00%
2024/11/20	2	41.70	26	42.04	41.70	-24	42,297	-0.06%
2024/11/18	0	0.00	2	42.10	41.15	-2	41,719	0.00%
2024/11/15	0	0.00	7.1	41.60	41.65	-7.1	40,625	-0.02%
2024/11/14	0.5	40.65	29.1	40.72	40.50	-28.6	39,373	-0.07%
2024/11/13	0	0.00	3	39.52	39.85	-3	38,140	-0.01%
2024/11/12	2	39.20	50.1	39.72	39.50	-48.1	38,007	-0.13%
2024/11/11	0	0.00	18.1	39.03	39.25	-18.1	37,828	-0.05%
2024/11/08	8	38.44	10.1	38.46	38.40	-2.1	37,419	-0.01%
2024/11/07	30	38.05	6.2	38.21	38.40	23.8	37,610	0.06%
2024/11/05	1	37.80	1	37.85	37.90	0	37,113	0.00%
2024/11/04	0	0.00	4	37.79	37.80	-4	37,666	-0.01%
2024/11/01	1	36.35	0	0.00	37.50	1	38,812	0.00%
2024/10/30	0	0.00	1	37.55	37.35	-1	38,776	0.00%
2024/10/25	0	0.00	5	37.75	37.70	-5	38,657	-0.01%
2024/10/24	0	0.00	7	37.42	37.55	-7	38,517	-0.02%
2024/10/23	0	37.05	0	0.00	37.05	0	38,518	0.00%
2024/10/22	0	0.00	3	37.65	37.60	-3	38,814	-0.01%
2024/10/18	0	0.00	3.1	37.40	37.30	-3.1	39,852	-0.01%
2024/10/16	3	36.90	1	37.00	37.05	2	40,176	0.00%
2024/10/15	2	36.30	1	36.50	36.30	1	39,763	0.00%
2024/10/11	0	0.00	0.1	36.30	36.40	-0.1	40,685	0.00%
2024/10/09	0	35.95	0	0.00	35.95	0	41,530	0.00%
2024/10/07	2	36.10	0	0.00	36.15	2	43,153	0.00%
2024/10/04	11	35.65	1	36.15	35.70	10	44,607	0.02%
2024/10/01	0	0.00	3.2	37.31	37.80	-3.2	45,084	-0.01%
2024/09/30	0	0.00	0.2	37.55	37.50	-0.2	46,248	0.00%
2024/09/27	1	37.30	1	37.50	37.50	0	46,747	0.00%
2024/09/26	2	37.50	7	37.43	37.30	-5	47,961	-0.01%
2024/09/25	4	37.64	58	37.70	37.70	-54	48,774	-0.11%
2024/09/24	0	0.00	10	37.84	37.85	-10	49,577	-0.02%
2024/09/23	0	0.00	1	37.40	37.35	-1	51,060	0.00%
2024/09/20	0	0.00	14.3	37.25	37.20	-14.3	51,309	-0.03%
2024/09/19	0	0.00	10	36.91	37.00	-10	51,008	-0.02%
2024/09/18	0	0.00	1.6	36.24	36.20	-1.6	50,748	0.00%
2024/09/16	5	35.70	0	0.00	35.90	5	51,163	0.01%
2024/09/13	0	0.00	1	35.80	35.90	-1	51,804	0.00%
2024/09/12	4	35.51	1	35.50	35.55	3	53,349	0.01%
2024/09/11	2	35.15	12.2	35.18	35.45	-10.2	55,342	-0.02%
2024/09/10	3	34.87	8	34.52	34.70	-5	55,082	-0.01%
2024/09/09	3	34.80	0	0.00	34.90	3	55,278	0.01%
2024/09/06	5	35.18	1	35.45	35.25	4	55,528	0.01%
2024/09/05	7	35.72	5	35.60	35.15	2	56,186	0.00%
2024/09/04	2	35.05	50	35.20	35.15	-48	57,427	-0.08%
2024/09/03	2	35.50	16	35.68	35.90	-14	58,481	-0.02%
2024/09/02	2	35.50	10	35.45	35.40	-8	59,831	-0.01%
2024/08/29	6	35.26	12	35.28	35.60	-6	62,186	-0.01%
2024/08/28	1	34.85	0	0.00	34.90	1	62,943	0.00%
2024/08/27	1	34.75	0	0.00	35.00	1	65,284	0.00%
2024/08/23	0	0.00	5	34.70	34.75	-5	68,373	-0.01%
2024/08/22	2	34.65	0	0.00	34.70	2	70,319	0.00%
2024/08/20	17	34.71	8	34.89	34.95	9	71,928	0.01%
2024/08/19	2	34.38	2	34.40	34.50	0	73,951	0.00%
2024/08/16	6	34.58	0	0.00	34.50	6	75,513	0.01%
2024/08/14	3	34.32	0	0.00	34.70	3	81,144	0.00%
2024/08/13	10	34.35	2	34.48	34.45	8	82,963	0.01%
2024/08/12	1	34.35	13	34.29	34.45	-12	84,482	-0.01%
2024/08/09	1	32.55	4	33.00	33.25	-3	85,072	0.00%
2024/08/08	1	32.10	0	0.00	32.10	1	85,771	0.00%
2024/08/07	0	0.00	1	32.25	32.60	-1	88,620	0.00%
2024/08/06	5	31.50	30	30.70	31.40	-25	92,147	-0.03%
2024/08/05	26	31.48	7	31.24	30.70	19	93,676	0.02%
2024/07/31	10	33.95	1	34.45	34.45	9	98,124	0.01%
2024/07/30	0	0.00	1	33.85	34.20	-1	102,163	0.00%
2024/07/29	0	0.00	3	34.23	34.15	-3	105,753	0.00%
2024/07/23	0	0.00	2	34.15	34.15	-2	111,114	0.00%
2024/07/19	19	33.78	5	33.65	33.50	14	120,393	0.01%
2024/07/18	4.1	34.23	0	0.00	34.30	4.1	125,777	0.00%
2024/07/17	1.1	34.56	1	34.85	34.35	0.1	127,544	0.00%
2024/07/15	8.5	34.36	61	34.84	34.25	-52.5	129,659	-0.04%
2024/07/12	1	35.00	0	0.00	34.90	1	129,734	0.00%
2024/07/11	1	35.10	0	0.00	35.10	1	129,922	0.00%
2024/07/10	0	0.00	0.9	35.25	35.55	-0.9	130,306	0.00%
2024/07/09	11.2	35.22	5	35.10	34.80	6.2	130,207	0.00%
2024/07/08	3	35.52	12	35.71	35.40	-9	130,157	-0.01%
2024/07/05	89.2	37.67	101	37.40	37.35	-11.8	131,308	-0.01%	大賣/
2024/07/04	35.2	38.19	8	38.18	37.95	27.2	129,861	0.02%
2024/07/03	18	38.46	1.1	38.41	38.55	17	129,232	0.01%
2024/07/02	4	38.85	5	39.07	38.50	-1	128,594	0.00%
2024/07/01	32	38.40	11	38.34	38.75	21	127,506	0.02%
2024/06/28	15	38.43	2	38.38	38.15	13	126,721	0.01%
2024/06/27	5	38.67	88	38.18	38.90	-83	126,318	-0.07%
2024/06/26	2	37.90	15	37.93	37.85	-13	124,066	-0.01%
2024/06/24	2	37.73	10.1	38.10	37.75	-8.1	123,715	-0.01%
2024/06/21	5.1	37.70	19.1	38.05	37.85	-14.1	123,167	-0.01%
2024/06/20	3.1	37.50	1	37.50	37.65	2.1	122,056	0.00%
2024/06/19	8	37.33	2.1	37.61	37.90	6	121,459	0.00%
2024/06/18	10.1	37.35	72.1	37.54	37.30	-62	120,017	-0.05%
2024/06/17	0	36.20	4	36.19	36.20	-4	118,232	0.00%
2024/06/14	12	36.10	0	0.00	36.15	12	118,286	0.01%
2024/06/13	18.1	36.35	2	36.58	36.25	16.1	118,244	0.01%
2024/06/12	0	0.00	4.5	36.82	36.85	-4.5	118,542	0.00%
2024/06/11	3	36.80	11	37.27	36.70	-8	119,852	-0.01%
2024/06/07	0	0.00	2	36.90	36.90	-2	118,617	0.00%
2024/06/06	1	36.60	15.6	36.63	36.65	-14.6	118,216	-0.01%
2024/06/05	5	35.73	0.2	35.75	35.65	4.8	116,880	0.00%
2024/06/04	35	35.17	0	0.00	35.35	35	116,871	0.03%
2024/06/03	0.3	35.38	0	0.00	35.35	0.3	115,670	0.00%
2024/05/31	0	0.00	16	36.11	35.80	-16	114,108	-0.01%
2024/05/30	7	35.91	0	0.00	35.65	7	112,072	0.01%
2024/05/29	75.1	36.23	71	36.37	36.05	4.1	110,599	0.00%
2024/05/28	131.5	36.26	41.4	36.23	36.25	90.1	108,917	0.08%	大買/
2024/05/27	13.1	35.21	0	0.00	35.25	13.1	107,396	0.01%
2024/05/24	2	35.20	13	35.35	35.50	-11	106,885	-0.01%
2024/05/23	6.2	34.79	2	34.90	35.20	4.2	105,857	0.00%
2024/05/22	6.4	35.36	2	35.35	35.25	4.4	103,856	0.00%
2024/05/21	40.1	35.82	101	35.94	35.75	-60.9	102,547	-0.06%	大賣/
2024/05/20	38.2	36.65	5	36.54	36.40	33.2	100,500	0.03%
2024/05/17	18	37.41	22	37.50	37.40	-4	96,928	0.00%
2024/05/16	7	36.98	39.1	36.73	37.00	-32.1	94,905	-0.03%
2024/05/15	36.1	36.05	1	36.55	36.00	35.1	93,086	0.04%
2024/05/14	4	36.50	2	36.55	36.40	2	92,641	0.00%
2024/05/13	41.3	36.25	0	0.00	36.40	41.3	91,991	0.04%
2024/05/10	63	37.00	598.3	37.65	37.60	-535.3	89,198	-0.60%	大賣/鉅額交易
2024/05/09	224.8	36.68	305	36.01	35.90	-80.3	85,933	-0.09%	大買/大賣/
2024/05/08	273	37.02	1	36.50	37.25	272	84,119	0.32%	大買/鉅額交易
2024/05/07	358	36.77	42	37.21	36.85	316	82,658	0.38%	大買/鉅額交易
2024/05/06	42.1	38.26	611	38.09	37.35	-568.9	82,642	-0.69%	大賣/鉅額交易
2024/05/03	398	37.36	635.6	37.91	37.70	-237.6	80,797	-0.29%	大買/大賣/鉅額交易
2024/05/02	922.1	36.98	9.1	37.13	37.00	913	76,759	1.19%	大買/鉅額交易
2024/04/30	5	35.54	13.6	35.62	35.55	-8.6	73,569	-0.01%
2024/04/29	47.1	36.96	180	36.33	36.25	-132.9	72,151	-0.18%	大賣/鉅額交易
2024/04/26	17	35.94	109.1	36.19	36.65	-92.1	69,521	-0.13%	大賣/
2024/04/25	10	34.74	15.7	34.68	34.35	-5.7	64,173	-0.01%
2024/04/24	444.2	33.63	435.1	34.29	34.55	9.1	60,340	0.01%	大買/大賣/
2024/04/23	15.5	32.47	19.1	32.53	32.60	-3.6	54,767	-0.01%
2024/04/22	10	31.70	70	31.65	31.60	-60	52,771	-0.11%
2024/04/19	3.5	31.12	0	0.00	31.10	3.5	51,692	0.01%
2024/04/18	0	0.00	13	31.50	31.50	-13	51,204	-0.03%
2024/04/17	4	31.00	0	0.00	31.00	4	51,019	0.01%
2024/04/16	25.1	31.11	0	0.00	31.00	25.1	51,251	0.05%
2024/04/15	12	31.72	0	0.00	31.70	12	50,714	0.02%
2024/04/12	10.1	32.30	0	0.00	32.30	10.1	50,535	0.02%
2024/04/11	2	32.40	35.1	32.38	32.70	-33.1	51,146	-0.06%
2024/04/10	5.1	31.60	2	31.83	31.70	3.1	50,017	0.01%
2024/04/09	4.2	31.97	0	0.00	31.85	4.2	51,488	0.01%
2024/04/08	10	31.20	0	0.00	31.15	10	55,358	0.02%
2024/04/03	11	31.45	0	0.00	31.40	11	55,352	0.02%
2024/04/02	20.1	32.00	0	0.00	31.95	20.1	55,172	0.04%
2024/04/01	0	0.00	26.2	32.36	32.35	-26.2	55,309	-0.05%
2024/03/29	0	0.00	13	31.87	31.95	-13	54,782	-0.02%
2024/03/28	11	31.78	7	31.75	31.60	4	55,315	0.01%
2024/03/27	0	0.00	11	31.55	31.70	-11	56,306	-0.02%
2024/03/26	7	31.20	0	0.00	30.95	7	56,274	0.01%
2024/03/25	0.3	31.55	2	31.53	31.40	-1.7	56,413	0.00%
2024/03/22	0.2	31.30	0	0.00	31.35	0.2	57,499	0.00%
2024/03/21	2	31.05	0	0.00	31.15	2	58,716	0.00%
2024/03/20	5	31.16	1	31.20	31.05	4	58,705	0.01%
2024/03/19	2	31.35	1	31.45	31.40	1	58,636	0.00%
2024/03/18	1.1	31.20	6	31.15	31.20	-5	58,848	-0.01%
2024/03/15	27.1	31.34	2	31.35	31.35	25.1	59,222	0.04%
2024/03/14	49	32.11	5	33.11	31.85	44	59,051	0.07%
2024/03/13	29	32.35	40	32.78	32.60	-11	58,765	-0.02%
2024/03/12	0	32.60	29.1	32.53	32.65	-29	59,807	-0.05%
2024/03/11	1.1	32.13	1	31.90	31.90	0.1	58,960	0.00%
2024/03/08	0	0.00	48.1	32.04	32.05	-48.1	58,766	-0.08%
2024/03/07	0	0.00	10	31.37	31.25	-10	58,266	-0.02%
2024/03/06	2.1	31.05	10	31.20	31.05	-8	58,457	-0.01%
2024/03/05	0	31.40	18.3	31.47	31.25	-18.2	59,067	-0.03%
2024/03/04	10	31.00	6	31.05	31.10	4	59,580	0.01%