台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▼0.30
  • 漲幅
    -0.73%
  • 成交量
    67,844
  • 產業
    上市 金融類股
  • 2893人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信金 (2891)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28373839404142May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.340.89141.1540.75-0.839,5570.00%
2025/02/2600.005.241.0441.05-5.240,527-0.01%
2025/02/2500.000.140.5540.65-0.140,2460.00%
2025/02/24140.1000.0040.40140,8200.00%
2025/02/21340.0500.0040.30342,7410.01%
2025/02/2000.00140.5040.20-142,9540.00%
2025/02/191140.019.440.0540.001.743,0790.00%
2025/02/18140.301040.4040.35-943,286-0.02%
2025/02/1700.006.140.4740.65-6.143,797-0.01%
2025/02/14440.0500.0039.95444,1740.01%
2025/02/1300.001.140.5040.50-1.144,6010.00%
2025/02/1200.0063.140.1140.25-63.144,851-0.14%
2025/02/1100.00340.0040.05-344,837-0.01%
2025/02/1000.0015.140.0940.15-15.145,116-0.03%
2025/02/07239.750.139.7039.75244,9400.00%
2025/02/0600.00339.4839.60-345,175-0.01%
2025/02/04138.9000.0038.85146,2200.00%
2025/02/03138.8000.0039.00146,2160.00%
2025/01/22139.2500.0039.10146,1120.00%
2025/01/20538.7000.0038.70546,0950.01%
2025/01/17438.7300.0039.05446,4250.01%
2025/01/15238.7000.0038.75246,4790.00%
2025/01/14138.5500.0038.85147,1120.00%
2025/01/13138.3000.0038.30147,8540.00%
2025/01/10638.543.938.3438.552.147,7540.00%
2025/01/091139.1400.0038.951148,1330.02%
2025/01/0800.00439.3039.10-448,872-0.01%
2025/01/0700.00139.3039.20-149,4410.00%
2025/01/06039.40439.4539.40-449,784-0.01%
2025/01/02138.6500.0038.70150,8970.00%
2024/12/30039.450.339.6239.45-0.351,3550.00%
2024/12/26139.4500.0039.45152,2670.00%
2024/12/2500.0016.139.6539.25-16.153,454-0.03%
2024/12/2400.004.239.5539.35-4.254,156-0.01%
2024/12/2300.000.139.3539.30-0.155,0530.00%
2024/12/206.538.5600.0038.506.556,0820.01%
2024/12/195139.15439.4039.404757,4190.08%
2024/12/1800.001.139.6339.70-1.160,5140.00%
2024/12/17039.75839.7039.90-860,866-0.01%
2024/12/1600.004.339.9039.90-4.363,391-0.01%
2024/12/1300.00639.5539.60-663,582-0.01%
2024/12/12739.506.239.4539.600.864,1860.00%
2024/12/11138.951.539.0039.10-0.565,0610.00%
2024/12/095038.9500.0039.055066,6610.08%
2024/12/06039.00139.1039.10-167,7340.00%
2024/12/05139.000.639.0139.050.468,3450.00%
2024/12/04538.800.138.7038.804.969,0830.01%
2024/12/031538.65738.6639.00871,1780.01%
2024/12/0200.009.238.5538.60-9.271,622-0.01%
2024/11/29237.45137.6537.40172,4140.00%
2024/11/2800.00337.8037.75-376,1790.00%
2024/11/27137.60137.6037.70077,4980.00%
2024/11/26137.9516.237.8738.00-15.278,908-0.02%
2024/11/251337.35438.2537.35980,6320.01%
2024/11/22137.7000.0037.75181,0140.00%
2024/11/21837.90537.9038.05382,4450.00%
2024/11/20637.9824.237.9738.05-18.283,585-0.02%
2024/11/1800.00236.8036.80-284,9580.00%
2024/11/1500.000.237.0336.80-0.284,8750.00%
2024/11/140.136.6000.0036.650.184,9730.00%
2024/11/130.436.6600.0036.550.484,7140.00%
2024/11/1221.336.9000.0037.0021.384,5740.03%
2024/11/1100.001337.0937.20-1384,878-0.02%
2024/11/07036.85236.9536.90-285,7010.00%
2024/11/0600.000.236.7336.70-0.285,7450.00%
2024/11/0500.00336.6536.65-385,8900.00%
2024/11/0400.001435.9936.45-1486,532-0.02%
2024/11/014.335.10335.7835.701.387,5790.00%
2024/10/29135.8500.0035.85188,0330.00%
2024/10/24235.935036.0035.90-4889,319-0.05%
2024/10/23236.23236.1536.15089,7120.00%
2024/10/2200.0017.936.4436.60-17.990,233-0.02%
2024/10/21236.25136.5536.10190,7270.00%
2024/10/182.137.1014.637.1736.90-12.591,480-0.01%
2024/10/17236.2300.0036.50291,6840.00%
2024/10/163.236.12336.2036.300.292,1810.00%
2024/10/1500.002336.2836.35-2392,197-0.02%
2024/10/14235.50235.3535.60093,7500.00%
2024/10/112035.108235.1635.15-6294,188-0.07%
2024/10/095335.051034.9034.904394,7320.05%
2024/10/081234.6514034.9835.20-12895,039-0.13% 大賣/鉅額交易
2024/10/0700.00534.9034.90-594,735-0.01%
2024/10/042.134.2500.0034.252.195,3320.00%
2024/10/01334.6000.0034.70395,5280.00%
2024/09/30334.4000.0034.40396,6240.00%
2024/09/2719.234.6600.0034.6019.296,8900.02%
2024/09/2600.003235.0535.00-3296,742-0.03%
2024/09/2584.234.83134.8534.9583.296,2870.09%
2024/09/2456.634.86234.9535.0054.695,5640.06%
2024/09/231.435.2441.135.0235.35-39.794,408-0.04%
2024/09/201.134.0038.834.1234.00-37.792,134-0.04%
2024/09/19133.4500.0033.50188,4910.00%
2024/09/181933.746033.8733.60-4187,971-0.05%
2024/09/1610.132.4500.0032.7010.185,7040.01%
2024/09/13132.5000.0032.55185,1670.00%
2024/09/12152.732.1800.0032.15152.784,5210.18% 大買/鉅額交易
2024/09/1113.232.3000.0032.3013.283,4050.02%
2024/09/101432.673132.5032.70-1782,540-0.02%
2024/09/0912.132.38132.5532.7011.181,6540.01%
2024/09/0614.232.4300.0032.9014.280,9360.02%
2024/09/056.632.25132.4032.305.680,8840.01%
2024/09/0436.532.06132.0532.0535.580,8720.04%
2024/09/0359.632.96133.0032.9558.679,2870.07%
2024/09/02183.333.00233.0533.10181.379,0500.23% 大買/鉅額交易
2024/08/30832.66232.6532.65678,6110.01%
2024/08/2940.432.67332.6032.6037.475,6100.05%
2024/08/2810.533.0500.0033.1010.575,1900.01%
2024/08/2726.732.771.132.6132.8525.575,6790.03%
2024/08/2656.833.141633.1233.1540.874,5760.05%
2024/08/2328.433.05633.0033.1022.473,3120.03%
2024/08/2219.933.6110.533.3733.459.472,5210.01%
2024/08/2126.433.44733.5233.7019.471,6760.03%
2024/08/202.534.89235.0835.000.568,7100.00%
2024/08/19134.9000.0035.00168,9360.00%
2024/08/140.434.7300.0034.750.469,8540.00%
2024/08/130.933.95234.4534.50-1.170,1270.00%
2024/08/128.434.55134.5534.507.470,0640.01%
2024/08/091.434.76234.8034.70-0.669,6850.00%
2024/08/08233.85234.1533.75070,1770.00%
2024/08/072.133.295.533.5533.90-3.470,7640.00%
2024/08/062.132.42632.1832.90-3.971,213-0.01%
2024/08/0515.532.3100.0032.2515.570,6610.02%
2024/08/025.135.04234.9035.053.170,0540.00%
2024/08/014.235.83135.8635.903.269,8060.00%
2024/07/3010.635.1200.0035.3010.671,1360.01%
2024/07/2900.001.335.9236.00-1.371,0160.00%
2024/07/26235.4500.0035.60271,9200.00%
2024/07/221.135.56135.5235.500.173,1400.00%
2024/07/1928.935.95635.9335.9522.972,4960.03%
2024/07/188.436.73137.1037.007.471,2460.01%
2024/07/178.937.25137.5537.007.970,4100.01%
2024/07/168.437.120.137.2037.358.470,0330.01%
2024/07/1561.638.10137.5037.6560.669,8620.09%
2024/07/12339.973240.6040.20-2967,855-0.04%
2024/07/11440.480.141.5040.25467,1120.01%
2024/07/1000.000.440.5240.85-0.466,9350.00%
2024/07/09540.0000.0039.95566,2330.01%
2024/07/0800.002.440.0040.10-2.465,8430.00%
2024/07/056.139.9413.140.0040.05-764,918-0.01%
2024/07/0400.0025.339.5339.75-25.364,064-0.04%
2024/07/0300.0012.838.8839.20-12.862,811-0.02%
2024/07/0200.002.138.5038.50-2.162,0880.00%
2024/06/2800.002.238.1137.85-2.261,1790.00%
2024/06/2700.00037.8537.70061,3130.00%
2024/06/264.937.7700.0037.654.961,9270.01%
2024/06/25138.3000.0038.00162,1160.00%
2024/06/21138.00238.0837.85-162,1310.00%
2024/06/1800.00137.7037.90-162,2970.00%
2024/06/1700.0020.137.7037.25-20.162,590-0.03%
2024/06/1400.00337.2337.30-362,8700.00%
2024/06/13337.151037.2037.10-763,000-0.01%
2024/06/12136.80437.2537.25-363,3130.00%
2024/06/0600.00437.0536.85-463,270-0.01%
2024/06/051235.9600.0036.301262,7130.02%
2024/06/041035.8300.0036.351062,1800.02%
2024/06/0300.00436.7536.40-461,210-0.01%
2024/05/311735.7600.0035.401760,2180.03%
2024/05/30235.6500.0035.30258,0670.00%
2024/05/29536.0600.0036.05557,2330.01%
2024/05/28136.65537.0536.75-456,432-0.01%
2024/05/27536.6000.0037.55556,0020.01%
2024/05/2300.00137.4538.00-154,6160.00%
2024/05/2000.008.138.4238.55-8.152,881-0.02%
2024/05/1700.005.237.7738.10-5.252,229-0.01%
2024/05/1600.006.237.5937.50-6.251,656-0.01%
2024/05/1500.003.137.0036.90-3.150,909-0.01%
2024/05/14635.9400.0036.05650,6970.01%
2024/05/13236.48136.7036.50149,7840.00%
2024/05/1000.0033.337.0737.45-33.348,995-0.07%
2024/05/09136.3000.0036.10148,4500.00%
2024/05/0800.004.136.5036.40-4.148,077-0.01%
2024/05/07136.154.136.1236.00-3.147,221-0.01%
2024/05/06136.1026.336.1936.10-25.346,134-0.05%
2024/05/0300.0014.334.8634.75-14.345,570-0.03%
2024/05/02134.1000.0034.10144,4250.00%
2024/04/301034.351434.3034.10-443,849-0.01%
2024/04/29134.252033.9134.25-1942,804-0.04%
2024/04/2600.000.131.3031.15-0.140,4020.00%
2024/04/24131.5025.231.9831.45-24.241,070-0.06%
2024/04/2300.008531.7531.55-8541,790-0.20%
2024/04/2200.00431.8031.35-442,071-0.01%
2024/04/18031.651031.9031.70-1041,147-0.02%
2024/04/1700.00131.6531.50-140,9600.00%
2024/04/1500.002532.1531.95-2540,429-0.06%
2024/04/1200.002532.0531.75-2540,770-0.06%
2024/04/11031.9500.0031.95040,8630.00%
2024/04/10131.801032.4031.85-941,139-0.02%
2024/04/08032.052432.1932.05-2441,979-0.06%
2024/04/03131.5500.0031.45141,8100.00%
2024/04/0200.001031.8031.80-1041,734-0.02%
2024/04/010.131.801531.6031.65-14.941,763-0.04%
2024/03/29032.45732.7933.05-741,294-0.02%
2024/03/28132.404.132.4032.40-3.140,295-0.01%
2024/03/27132.0042.632.0932.60-41.639,833-0.10%
2024/03/261432.142732.0431.80-1339,715-0.03%
2024/03/2500.00331.7231.70-340,159-0.01%
2024/03/22032.0527.432.0131.90-27.440,539-0.07%
2024/03/2100.0011.231.9031.95-11.240,415-0.03%
2024/03/20431.3600.0031.25440,5460.01%
2024/03/19231.3547.331.7931.75-45.340,945-0.11%
2024/03/18631.403931.5031.50-3340,987-0.08%
2024/03/1500.004331.4531.75-4341,028-0.10%
2024/03/1400.001631.9532.00-1640,281-0.04%
2024/03/13131.5024.531.3131.85-23.540,118-0.06%
2024/03/12130.30130.3030.45038,7300.00%
2024/03/11430.19430.2430.30038,8190.00%
2024/03/0800.002.230.0530.20-2.238,852-0.01%
2024/03/07229.800.329.5229.801.838,3080.00%
2024/03/0600.000.129.4029.50-0.138,0800.00%
2024/03/05329.1000.0029.15338,6710.01%
2024/03/04129.2000.0029.20139,0270.00%
「川」政來襲衝擊供應鏈台商怎接招?中信金林建甫拋3關鍵策略因應Anue鉅亨-11天前
中信金 相關文章