奇鋐 (3017)-宏遠-台中券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
537
漲跌
▼12
漲幅
-2.19%
成交量
9,914張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	540.00	0	0.00	537.00	0.1	7,176	0.00%
2025/02/26	1	552.00	1	547.94	549.00	0	7,102	0.00%
2025/02/25	1	527.98	0	0.00	528.00	1	7,041	0.01%
2025/02/24	1	553.80	0	0.00	542.00	1	7,058	0.01%
2025/02/18	0	0.00	1	576.95	579.00	-1	7,320	-0.01%
2025/02/17	1	566.00	6	567.83	562.00	-5	7,404	-0.07%
2025/02/13	3	555.33	2	555.50	556.00	1	7,377	0.01%
2025/02/12	3	562.00	0	0.00	553.00	3	7,314	0.04%
2025/02/11	2	545.00	4	547.00	545.00	-2	7,296	-0.03%
2025/02/10	6	532.67	1	534.00	538.00	5	7,274	0.07%
2025/02/06	2	535.00	2	544.00	535.00	0	7,225	0.00%
2025/02/05	52	523.96	2	534.48	526.00	50	7,164	0.70%
2025/02/04	5	495.93	4	497.38	508.00	1	7,070	0.01%
2025/02/03	1	522.01	0	523.00	522.00	1	6,840	0.01%
2025/01/22	2	572.50	3	571.33	579.00	-1	6,907	-0.01%
2025/01/20	0	0.00	9	548.89	565.00	-9	6,845	-0.13%
2025/01/17	1	517.00	1	530.00	530.00	0	6,873	0.00%
2025/01/16	0	0.00	3	521.00	527.00	-3	6,799	-0.04%
2025/01/15	1	504.02	0	0.00	502.00	1	6,761	0.01%
2025/01/14	3	520.00	0	0.00	520.00	3	6,775	0.04%
2025/01/13	1	526.01	0	0.00	516.00	1	6,842	0.01%
2025/01/10	0	548.00	2	562.00	549.00	-2	6,808	-0.03%
2025/01/09	7	592.42	12	592.83	574.00	-5	6,786	-0.07%
2025/01/08	2	618.00	3	632.00	615.00	-1	6,826	-0.01%
2025/01/07	12	638.50	0	0.00	637.00	12	6,937	0.17%
2025/01/06	1	629.00	1	633.00	627.00	0	7,093	0.00%
2025/01/03	3	620.67	2	625.50	624.00	1	7,118	0.01%
2025/01/02	0	617.00	1	635.00	615.00	-1	7,165	-0.01%
2024/12/31	1	623.00	0	0.00	623.00	1	7,205	0.01%
2024/12/26	1	633.29	1	645.00	642.00	0	7,531	0.00%
2024/12/25	0	0.00	1	641.00	636.00	-1	7,714	-0.01%
2024/12/24	1	635.00	1	643.00	634.00	0	8,061	0.00%
2024/12/23	1	636.08	0	0.00	636.00	1	8,159	0.01%
2024/12/19	2	623.00	1	621.00	633.00	1	8,165	0.01%
2024/12/18	1	627.00	1	630.00	630.00	0	8,237	0.00%
2024/12/17	1	645.00	3	648.67	651.00	-2	8,201	-0.02%
2024/12/16	3.1	639.39	0	0.00	637.00	3.1	8,211	0.04%
2024/12/13	2	685.50	0	0.00	686.00	2	8,084	0.02%
2024/12/12	1	702.97	0	0.00	693.00	1	8,148	0.01%
2024/12/11	0	0.00	2	694.50	700.00	-2	8,245	-0.02%
2024/12/10	3	686.67	2	682.00	682.00	1	8,254	0.01%
2024/12/09	1	696.14	1	705.00	708.00	0	8,417	0.00%
2024/12/06	0	0.00	2.1	716.02	711.00	-2.1	8,522	-0.02%
2024/12/04	0.2	711.00	0	704.00	714.00	0.2	8,730	0.00%
2024/12/03	1	703.00	6.1	696.74	697.00	-5.1	8,785	-0.06%
2024/12/02	1.2	681.30	6	675.67	678.00	-4.9	8,691	-0.06%
2024/11/28	1	624.00	1	635.00	640.00	0	8,689	0.00%
2024/11/27	1	636.01	0	0.00	630.00	1	8,709	0.01%
2024/11/26	1	646.00	1	651.00	649.00	0	8,722	0.00%
2024/11/25	1	669.00	3	662.33	669.00	-2	8,729	-0.02%
2024/11/22	2	657.00	0	0.00	652.00	2	8,787	0.02%
2024/11/21	2	649.00	0	0.00	650.00	2	8,794	0.02%
2024/11/20	2	666.50	3	666.33	666.00	-1	8,739	-0.01%
2024/11/19	0	0.00	0	648.00	648.00	0	8,678	0.00%
2024/11/18	1	640.00	2	656.92	638.00	-1	8,666	-0.01%
2024/11/15	3	650.10	6	652.33	648.00	-3	8,686	-0.03%
2024/11/14	2	679.03	3	679.00	685.00	-1	8,603	-0.01%
2024/11/13	1	661.00	1	664.00	661.00	0	8,548	0.00%
2024/11/12	2	669.50	1	673.00	661.00	1	8,600	0.01%
2024/11/11	1	682.00	0	0.00	687.00	1	8,679	0.01%
2024/11/08	5.4	689.87	1	685.04	687.00	4.3	8,908	0.05%
2024/11/07	0	0.00	0	678.00	675.00	0	8,928	0.00%
2024/11/06	0	0.00	3	674.66	674.00	-3	9,048	-0.03%
2024/11/05	2	651.00	0	0.00	656.00	2	9,102	0.02%
2024/11/04	1	630.00	1	637.00	654.00	0	9,288	0.00%
2024/11/01	3	636.33	4	627.27	637.00	-1	9,354	-0.01%
2024/10/30	4	644.23	3.2	643.00	638.00	0.8	9,452	0.01%
2024/10/29	1.4	627.82	0	0.00	626.00	1.4	9,442	0.01%
2024/10/28	0.1	647.22	0	0.00	648.00	0.1	9,479	0.00%
2024/10/25	0	656.00	0	660.00	664.00	0	9,594	0.00%
2024/10/24	4.1	663.22	0	0.00	656.00	4.1	9,717	0.04%
2024/10/23	0	0.00	1	688.02	686.00	-1	9,716	-0.01%
2024/10/22	1	683.00	1	678.00	683.00	0	9,770	0.00%
2024/10/21	1	684.00	2	682.50	677.00	-1	9,929	-0.01%
2024/10/18	5	685.80	2	684.00	681.00	3	9,928	0.03%
2024/10/16	4.2	669.05	2	676.50	676.00	2.2	9,839	0.02%
2024/10/15	0.1	659.88	4	669.75	679.00	-3.9	9,765	-0.04%
2024/10/14	1.6	647.10	1	645.00	647.00	0.6	9,618	0.01%
2024/10/11	2	630.50	8	629.38	629.00	-6	9,518	-0.06%
2024/10/09	2	615.00	3	608.00	605.00	-1	9,430	-0.01%
2024/10/08	1	614.00	1	611.00	611.00	0	9,436	0.00%
2024/10/07	1.3	614.23	2	611.00	611.00	-0.7	9,508	-0.01%
2024/10/04	1.2	609.83	6.2	603.91	604.00	-5	9,569	-0.05%
2024/10/01	5.3	587.70	1	601.96	585.00	4.2	9,538	0.04%
2024/09/30	1.1	596.11	0	0.00	590.00	1.1	9,546	0.01%
2024/09/27	1.4	621.81	1	622.00	624.00	0.4	9,580	0.00%
2024/09/26	1	616.00	4	614.23	617.00	-3	9,521	-0.03%
2024/09/25	1	587.00	1	583.03	581.00	0	9,391	0.00%
2024/09/24	0	0.00	1	564.00	571.00	-1	9,505	-0.01%
2024/09/23	5	572.00	7	568.44	569.00	-2	9,638	-0.02%
2024/09/20	6	562.83	10	560.50	558.00	-4	9,714	-0.04%
2024/09/19	1	560.00	1	546.29	561.00	0	9,725	0.00%
2024/09/18	3	540.33	1	550.00	537.00	2	9,727	0.02%
2024/09/16	2	548.94	1	546.00	544.00	1	9,880	0.01%
2024/09/13	3	553.00	2	552.00	554.00	1	10,038	0.01%
2024/09/12	0	0.00	2	555.99	555.00	-2	10,162	-0.02%
2024/09/11	0	0.00	2	526.50	521.00	-2	10,131	-0.02%
2024/09/10	7	532.09	3	532.67	512.00	4	10,223	0.04%
2024/09/09	2	520.50	5	539.52	545.00	-3	10,223	-0.03%
2024/09/06	2	516.50	1	511.00	511.00	1	10,293	0.01%
2024/09/05	19	519.84	25	522.84	525.00	-6	10,445	-0.06%
2024/09/04	16	523.69	15	516.60	515.00	1	10,535	0.01%
2024/09/03	2	574.00	8	578.75	570.00	-6	10,746	-0.06%
2024/09/02	5	587.77	0	0.00	574.00	5	11,001	0.05%
2024/08/30	1	603.00	1	606.00	606.00	0	11,077	0.00%
2024/08/29	6	596.50	4	598.75	598.00	2	11,180	0.02%
2024/08/28	3	611.33	1	612.01	613.00	2	11,380	0.02%
2024/08/27	5	613.00	0	0.00	613.00	5	11,970	0.04%
2024/08/26	0	0.00	1	630.00	610.00	-1	12,087	-0.01%
2024/08/23	1	597.99	20	601.00	612.00	-19	12,207	-0.16%
2024/08/22	3	606.33	1	600.00	606.00	2	12,376	0.02%
2024/08/21	6	616.50	0	0.00	606.00	6	12,550	0.05%
2024/08/20	2	618.98	3	625.67	616.00	-1	12,677	-0.01%
2024/08/19	18	616.17	2	616.50	617.00	16	13,002	0.12%
2024/08/16	7	627.29	49	613.48	626.00	-42	13,020	-0.32%
2024/08/15	9	599.11	6.1	607.17	594.00	2.9	12,981	0.02%
2024/08/14	42.1	607.80	4	605.50	597.00	38.1	13,050	0.29%
2024/08/13	0	0.00	2	603.50	587.00	-2	13,090	-0.02%
2024/08/12	9	587.33	26	581.81	585.00	-17	13,261	-0.13%
2024/08/09	7	567.29	7	572.14	568.00	0	13,265	0.00%
2024/08/08	28	541.36	8	535.63	530.00	20	13,279	0.15%
2024/08/07	3	560.67	5	560.20	559.00	-2	13,372	-0.01%
2024/08/06	8	520.00	8	525.63	526.00	0	13,320	0.00%
2024/08/05	4	535.75	1	535.00	535.00	3	13,321	0.02%
2024/08/02	10	609.89	8	616.25	594.00	2	13,328	0.02%
2024/08/01	54	656.41	2	654.00	655.00	52	13,334	0.39%
2024/07/31	3	638.33	3	644.67	636.00	0	13,522	0.00%
2024/07/30	6	614.67	11	620.83	639.00	-5	13,649	-0.04%
2024/07/29	3	596.65	3	609.33	590.00	0	13,671	0.00%
2024/07/26	7	626.43	4	613.00	613.00	3	13,774	0.02%
2024/07/23	3	648.00	9	665.34	669.00	-6	13,851	-0.04%
2024/07/22	17	674.75	10	644.80	634.00	7	14,176	0.05%
2024/07/19	5	678.20	8	686.37	687.00	-3	14,317	-0.02%
2024/07/18	11	667.27	9	673.67	675.00	2	14,376	0.01%
2024/07/17	4	696.05	5	695.80	690.00	-1	14,464	-0.01%
2024/07/15	4	702.00	1	697.00	702.00	3	15,026	0.02%
2024/07/12	7	705.14	6	703.50	709.00	1	15,342	0.01%
2024/07/11	7	716.71	0	0.00	714.00	7	15,505	0.05%
2024/07/10	3	725.35	1	730.00	726.00	2	15,586	0.01%
2024/07/09	6.1	723.72	6	727.67	727.00	0.1	15,715	0.00%
2024/07/08	3	741.00	1	773.00	745.00	2	15,867	0.01%
2024/07/05	1	754.00	2.1	763.45	764.00	-1.1	15,903	-0.01%
2024/07/04	2	754.00	1	763.80	752.00	1	15,925	0.01%
2024/07/03	3	753.00	3.1	760.13	745.00	-0.1	16,012	0.00%
2024/07/02	5	741.36	5	749.20	752.00	0	16,092	0.00%
2024/07/01	3	761.11	0.1	781.00	743.00	2.9	16,180	0.02%
2024/06/28	1	768.91	3	758.38	765.00	-2	16,184	-0.01%
2024/06/27	2.1	738.46	3	747.68	736.00	-0.9	16,099	-0.01%
2024/06/26	2	735.50	10	734.80	740.00	-8	16,067	-0.05%
2024/06/25	6	699.50	2	700.00	701.00	4	16,091	0.02%
2024/06/24	2	718.01	2	715.00	714.00	0	16,098	0.00%
2024/06/21	2	722.50	2	731.50	731.00	0	16,231	0.00%
2024/06/20	0	0.00	9.1	732.29	740.00	-9.1	16,114	-0.06%
2024/06/19	11	708.91	4	710.00	704.00	7	16,068	0.04%
2024/06/18	28	716.60	26	715.38	713.00	2	16,064	0.01%
2024/06/17	2.1	737.78	1	748.00	723.00	1.1	16,231	0.01%
2024/06/14	3	736.00	3	729.67	739.00	0	16,351	0.00%
2024/06/13	3.1	706.17	4	711.99	712.00	-0.9	16,374	-0.01%
2024/06/12	21	666.22	22	665.82	688.00	-1	16,554	-0.01%
2024/06/11	4	660.00	6	663.40	665.00	-2	16,612	-0.01%
2024/06/07	6	642.48	3	653.00	620.00	3	16,898	0.02%
2024/06/06	52	654.02	52	653.71	660.00	0	16,971	0.00%
2024/06/05	21	698.00	19	690.37	685.00	2	16,966	0.01%
2024/06/04	18	719.28	16	719.19	721.00	2	17,070	0.01%
2024/06/03	12.1	755.49	10	759.90	736.00	2.1	17,277	0.01%
2024/05/31	2	778.48	2	771.00	769.00	0	17,343	0.00%
2024/05/30	4	788.75	3	791.67	781.00	1	16,912	0.01%
2024/05/29	1	794.00	2	804.00	811.00	-1	16,902	-0.01%
2024/05/28	1	767.00	1	773.08	783.00	0	16,938	0.00%
2024/05/27	3	731.67	3	735.33	738.00	0	16,984	0.00%
2024/05/24	1	699.00	0	0.00	706.00	1	16,980	0.01%
2024/05/23	0	711.00	4	682.50	708.00	-4	16,910	-0.02%
2024/05/22	1.1	653.64	1	659.00	660.00	0.1	16,711	0.00%
2024/05/21	1	648.00	2.1	644.56	650.00	-1.1	16,800	-0.01%
2024/05/20	1	645.13	0.1	647.00	638.00	0.9	16,830	0.01%
2024/05/17	0.1	659.57	0	0.00	660.00	0.1	16,839	0.00%
2024/05/16	2	659.00	4.1	667.17	651.00	-2.1	16,884	-0.01%
2024/05/15	1.1	656.45	1	661.00	644.00	0.1	16,784	0.00%
2024/05/14	0	0.00	3	638.33	645.00	-3	16,719	-0.02%
2024/05/13	4	632.00	2	664.50	626.00	2	16,823	0.01%
2024/05/10	4	641.25	1	652.00	638.00	3	16,855	0.02%
2024/05/08	0	0.00	0	669.00	663.00	0	17,262	0.00%
2024/05/07	0	0.00	0	666.00	674.00	0	17,568	0.00%
2024/05/06	6	674.33	2	693.50	662.00	4	17,471	0.02%
2024/05/02	41	652.98	41	655.90	656.00	0	17,248	0.00%
2024/04/30	1	659.00	3	653.67	654.00	-2	17,183	-0.01%
2024/04/29	7	653.51	5	624.00	626.00	2	17,187	0.01%
2024/04/26	8	648.25	8	646.38	642.00	0	17,374	0.00%
2024/04/25	13	651.61	12	646.67	620.00	1	17,079	0.01%
2024/04/24	0	0.00	0	634.00	634.00	0	16,953	0.00%
2024/04/23	1	573.00	4	586.00	577.00	-3	17,056	-0.02%
2024/04/22	3.1	570.03	0	575.00	567.00	3.1	16,992	0.02%
2024/04/19	26	650.81	26	669.88	630.00	0	16,950	0.00%
2024/04/18	1	676.98	3.5	672.29	680.00	-2.5	16,936	-0.01%
2024/04/17	27	622.56	25.3	625.64	638.00	1.7	16,835	0.01%
2024/04/16	0.3	588.00	2	606.00	606.00	-1.7	16,828	-0.01%
2024/04/15	0	0.00	1	633.00	616.00	-1	16,832	-0.01%
2024/04/12	18	609.67	19.5	614.35	628.00	-1.5	16,897	-0.01%
2024/04/11	2	586.50	3.4	584.89	584.00	-1.4	16,653	-0.01%
2024/04/10	0.3	567.00	0	0.00	555.00	0.3	16,608	0.00%
2024/04/09	2	580.50	0	590.00	577.00	2	16,586	0.01%
2024/04/08	27	576.07	30	576.80	570.00	-3	16,528	-0.02%
2024/04/03	7	552.43	4	554.75	546.00	3	16,589	0.02%
2024/04/02	1	543.00	1	533.00	533.00	0	16,497	0.00%
2024/04/01	1	566.00	1	554.00	554.00	0	16,476	0.00%
2024/03/29	2	547.50	0	0.00	546.00	2	16,382	0.01%
2024/03/28	2	517.00	2	523.00	542.00	0	16,272	0.00%
2024/03/26	13.1	555.41	12	555.42	541.00	1.1	16,093	0.01%
2024/03/25	1	587.00	3	586.67	583.00	-2	15,929	-0.01%
2024/03/22	3	590.00	3	583.00	589.00	0	15,868	0.00%
2024/03/21	1.5	585.67	2	585.00	585.00	-0.5	15,767	0.00%
2024/03/20	2	575.96	3	573.67	567.00	-1	15,677	-0.01%
2024/03/19	5.4	579.84	3	586.00	569.00	2.4	15,465	0.02%
2024/03/18	4	619.50	4	621.25	623.00	0	15,226	0.00%
2024/03/15	4	574.03	7	579.00	599.00	-3	15,013	-0.02%
2024/03/14	4	563.24	0	0.00	556.00	4	14,674	0.03%
2024/03/13	5	646.80	6	643.33	617.00	-1	14,414	-0.01%
2024/03/12	16	605.19	16	609.81	643.00	0	13,964	0.00%
2024/03/11	7	604.86	6	602.50	585.00	1	13,651	0.01%
2024/03/07	5	622.80	5.1	612.00	599.00	-0.1	13,269	0.00%
2024/03/06	1.1	598.91	3	601.33	630.00	-1.9	12,946	-0.01%
2024/03/05	1	582.00	0	0.00	585.00	1	12,713	0.01%
2024/03/04	0	0.00	2	555.50	554.00	-2	12,560	-0.02%