加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)
  • 股價
    27.80
  • 漲跌
    ▲1.00
  • 漲幅
    +3.73%
  • 成交量
    1,607張
  • 產業
    上市 電腦週邊類股▼1.67%

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
銘異 (3060)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25927.4100.0027.8092,5210.36%
2024/04/22225.882325.0624.90-212,484-0.85%
2024/04/193426.703526.4126.15-12,443-0.04%
2024/04/182127.5100.0027.80212,3830.88%
2024/04/171827.50127.6028.50172,3460.72%
2024/04/16528.1200.0027.9052,2850.22%
2024/04/15629.92330.6829.4032,0530.15%
2024/04/12227.101127.2128.80-91,687-0.53%
2024/04/1100.000.525.2726.20-0.51,420-0.03%
2024/04/1000.00324.8024.80-3985-0.30%
2024/04/09121.55121.8522.5508370.00%
2024/04/0300.00020.8520.4007100.00%
2024/03/22020.8000.0020.7507370.00%
2024/03/21020.8000.0020.7507460.00%
2024/03/20320.5000.0020.5037520.40%
2024/03/19020.7500.0020.7507520.00%
2024/03/15021.1500.0021.0507560.00%
2024/03/12722.70722.8022.8007120.00%
2024/03/11522.00522.4521.9006500.00%
2024/03/05021.4000.0021.6506690.00%
2024/03/0400.002420.8021.50-24653-3.68%
2024/02/21021.0500.0020.9508470.00%
2024/02/160.120.5000.0020.200.18430.01%
2024/01/31020.1000.0020.0508980.00%
2024/01/24020.4300.0020.6509340.00%
2024/01/0500.00622.8021.85-6952-0.63%
2023/12/2700.001221.7521.75-12955-1.26%
2023/12/12120.90120.8020.9008940.00%
2023/12/06121.15221.4521.20-1867-0.12%
2023/11/22121.0000.0020.8516940.14%
2023/11/1000.002219.5619.30-22599-3.67%
2023/11/08520.253820.5720.05-33594-5.55%
2023/11/071020.0000.0020.55105601.78%
2023/11/06019.9500.0019.8005430.00%
2023/10/304220.1800.0020.05425507.62%
2023/10/27320.4200.0019.7535460.55%
2023/10/0500.00419.0019.05-4937-0.43%
2023/09/28418.8000.0019.1541,2770.31%
2023/09/0700.00219.9519.80-21,279-0.16%
2023/09/06120.7500.0020.1011,2730.08%
2023/09/01121.3500.0020.6011,2620.08%
2023/08/3100.00220.3020.30-21,229-0.16%
2023/08/29119.1500.0019.3511,1960.08%
2023/08/28919.0900.0019.1591,1970.75%
2023/08/141618.051617.9517.9501,1520.00%
2023/07/311820.2700.0020.25181,1341.59%
2023/07/241620.5500.0020.35161,1721.36%
2023/07/1400.00123.9522.35-1940-0.11%
2023/07/1200.00819.9919.90-8762-1.05%
2023/07/111220.201520.2420.20-3738-0.41%
2023/07/10521.28221.2821.4536980.43%
2023/07/07819.9000.0020.4086161.30%
2023/07/06119.5500.0019.5514530.22%
2023/06/16017.8300.0017.9003630.01%
2023/05/11017.1000.0016.9503370.01%
2023/05/0900.00217.3517.30-2329-0.61%
2023/05/03218.2000.0018.1022940.68%
2023/04/25017.8500.0017.2002040.01%
2023/04/21017.7000.0017.4502000.01%
2023/04/14017.5500.0017.4501660.01%
2023/04/12017.7000.0017.6001620.02%
2023/04/10017.6500.0017.5001580.02%
2023/03/29017.4500.0017.2501600.02%
2023/03/28017.5000.0017.4001620.02%
2023/03/02017.9500.0017.7001790.00%
2023/02/24018.0000.0017.8001770.02%
2023/02/21017.9000.0017.8001770.02%
2023/02/17017.5500.0017.5501730.02%
2023/02/06017.3000.0017.2001680.02%
2022/11/30017.6000.0017.5502140.01%
2022/10/31016.0000.0016.1002210.01%
2022/09/30016.6000.0016.9501990.01%
2022/09/20018.8000.0018.7502210.00%
2022/07/13017.2500.0017.3003640.00%
2022/07/11017.6500.0017.5503670.00%
2022/05/2400.00121.9021.65-1458-0.22%
2022/05/2300.00120.3020.45-1420-0.24%
2022/05/16019.55019.4019.2504590.00%
2022/05/1100.00119.9519.90-1485-0.21%
2022/04/140.121.9000.0021.800.17230.01%
2022/03/25023.0800.0022.8501,4080.00%
2022/02/24022.8000.0022.5502,2980.00%
2022/02/230.123.0800.0022.950.12,3080.00%
2022/02/22023.1300.0023.4002,3280.00%
2022/02/17023.3000.0023.1502,3740.00%
2022/01/26022.9000.0022.5502,6950.00%
2022/01/24022.6500.0022.8002,6900.00%
2022/01/14023.1500.0023.0002,6870.00%
2022/01/12724.2000.0023.7072,6720.26%
2022/01/112424.7700.0024.15242,6610.90%
2022/01/10025.4500.0025.1502,6360.00%
2022/01/06025.0500.0026.3002,5730.00%
2021/12/3000.00225.8025.95-22,309-0.09%
2021/12/29026.1000.0026.0002,3040.00%
2021/12/280.125.8300.0025.650.12,3040.00%
2021/12/2400.00526.2225.60-52,283-0.22%
2021/12/2300.001.126.7026.40-1.12,231-0.05%
2021/12/221226.901726.6626.55-52,205-0.23%
2021/12/211728.21728.9826.90102,1290.47%
2021/12/201728.212628.6028.30-91,996-0.45%
2021/12/173127.723628.0128.15-51,816-0.28%
2021/12/161527.25826.9527.7071,4370.49%
2021/12/15325.20325.5525.2001,3040.00%
2021/12/14825.0500.0024.9081,2990.62%
2021/12/1300.001225.5825.70-121,288-0.93%
2021/12/101024.9900.0024.85101,2690.79%
2021/12/09225.70226.2025.2001,2670.00%
2021/12/08225.10725.5425.75-51,247-0.40%
2021/12/07325.10125.2025.0521,2350.16%
2021/12/0600.00325.4525.50-31,242-0.24%
2021/12/03525.25525.7525.2501,2460.00%
2021/12/02725.10225.1525.1551,2490.40%
2021/12/01225.502825.4525.65-261,255-2.07%
2021/11/3000.00925.0925.25-91,268-0.71%
2021/11/2600.00624.3324.65-61,237-0.48%
2021/11/24725.05725.2525.0501,2240.00%
2021/11/23725.0500.0024.7571,2190.57%
2021/11/22725.66726.0125.5501,2040.00%
2021/11/191025.601925.7425.80-91,186-0.76%
2021/11/182225.15525.5524.75171,1651.46%
2021/11/17125.631825.6925.35-171,164-1.46%
2021/11/16725.65925.9525.30-21,154-0.17%
2021/11/153126.303326.5625.50-21,158-0.17%
2021/11/122426.442225.5126.2021,2680.16%
2021/11/0900.00123.9523.65-11,073-0.09%
2021/11/08123.6000.0023.6011,0610.09%
2021/11/0100.00222.3522.60-21,114-0.18%
2021/10/2500.00221.2021.40-21,195-0.17%
2021/10/1900.00220.8520.85-21,449-0.14%
2021/10/1500.00220.2020.00-21,685-0.12%
2021/10/1400.00119.7019.65-11,697-0.06%
2021/10/1300.00419.7019.70-41,719-0.23%
2021/10/1200.00020.8019.7001,8830.00%
2021/10/0800.00420.9520.60-41,930-0.21%
2021/10/0700.00420.5320.70-41,983-0.20%
2021/10/0600.00219.5019.50-22,068-0.10%
2021/10/04020.1500.0019.5002,2080.00%
2021/09/2700.00422.8522.90-42,402-0.17%
2021/09/1700.00223.6523.65-22,581-0.08%
2021/09/1600.00523.2023.20-52,627-0.19%
2021/09/1300.00223.6523.45-22,944-0.07%
2021/09/1000.00222.7022.65-23,097-0.06%
2021/09/03123.751023.4923.80-94,024-0.22%
2021/09/0100.00123.5023.55-14,238-0.02%
2021/08/2500.00622.6822.75-65,485-0.11%
2021/08/2300.00521.9722.40-55,897-0.08%
2021/08/20021.2000.0021.2005,9840.00%
2021/08/19521.9500.0021.2556,0370.08%
2021/08/181121.301122.3422.7006,1960.00%
2021/08/17521.75421.4521.4016,3070.02%
2021/08/16522.051621.5921.65-116,530-0.17%
2021/08/13523.351022.4522.40-56,555-0.08%
2021/08/121023.051023.4523.4506,6930.00%
2021/08/11523.4000.0022.9557,0150.07%
2021/08/10523.93423.7323.6017,1930.01%
2021/08/061225.291024.8524.8527,2930.03%
2021/08/0500.00225.4025.10-27,338-0.03%
2021/08/0400.00226.1525.35-27,370-0.03%
2021/08/0300.00425.1525.15-47,388-0.05%
2021/07/30224.6500.0024.3527,4470.03%
2021/07/292524.311024.6024.60157,4740.20%
2021/07/281624.39624.7824.35107,5530.13%
2021/07/27125.40325.8724.85-27,449-0.03%
2021/07/2600.00224.6025.40-27,469-0.03%
2021/07/2100.00325.5524.75-38,356-0.04%
2021/07/2000.00124.7024.45-18,243-0.01%
2021/07/19024.7500.0025.4008,2900.00%
2021/07/16225.20225.7025.0008,2950.00%
2021/07/15225.20425.2325.45-28,217-0.02%
2021/07/141123.621324.6024.70-28,306-0.02%
2021/07/13524.30525.1023.5508,3830.00%
2021/07/121124.97225.1525.3098,3440.11%
2021/07/091226.5900.0025.65128,3230.14%
2021/07/08126.80327.1027.00-28,379-0.02%
2021/07/06327.9000.0027.3538,7610.03%
2021/07/0500.00128.7527.95-18,914-0.01%
2021/07/02726.62927.2827.45-28,873-0.02%
2021/07/01427.13227.3026.7028,8530.02%
2021/06/3000.00326.9526.80-38,833-0.03%
2021/06/29726.75126.7026.5068,8130.07%
2021/06/2400.00327.2527.50-38,858-0.03%
2021/06/231227.89528.3027.3078,8270.08%
2021/06/22728.31528.6527.9028,7160.02%
2021/06/21728.79628.5228.0018,5570.01%
2021/06/182531.312631.9730.55-18,435-0.01%
2021/06/171129.89830.3530.1038,2180.04%
2021/06/161230.23330.3830.0598,1610.11%
2021/06/15630.981930.2431.05-137,944-0.16%
2021/06/11328.82128.7528.2527,6060.03%
2021/06/103127.192828.1628.2537,5380.04%
2021/06/091428.25128.7027.45137,4200.18%
2021/06/08529.42729.7729.00-27,304-0.03%
2021/06/07228.85130.3528.4017,1550.01%
2021/06/04229.6300.0029.5027,0310.03%
2021/06/031429.63629.6930.5586,9430.12%
2021/06/021129.792729.4930.35-166,413-0.25%
2021/06/012227.053227.0527.60-106,047-0.17%
2021/05/313024.973525.2325.10-55,703-0.09%
2021/05/281026.041226.3525.30-25,633-0.04%
2021/05/27825.44825.6625.0005,5350.00%
2021/05/263325.931425.9125.60195,4780.35%
2021/05/252324.932825.8126.40-55,305-0.09%
2021/05/2400.00423.3524.00-45,029-0.08%
2021/05/202021.971120.8220.7594,9390.18%
2021/05/192423.18223.2523.00224,8130.46%
2021/05/183723.431724.5424.15204,5000.44%
2021/05/1713323.41121.224.1223.4011.84,3000.27% 大買/大賣/
2021/05/1300.00026.0525.7004,1510.00%
2021/05/1000.00332.4033.65-34,077-0.07%
2021/05/07430.00329.1730.6014,0850.02%
2021/05/06428.20529.4527.85-14,083-0.02%
2021/05/05527.86429.5529.0014,0180.02%
2021/05/0300.00735.2032.80-73,908-0.18%
2021/04/294435.624336.5833.8013,8560.03%
2021/04/28233.601734.0034.40-153,592-0.42%
2021/04/2700.00132.3031.30-13,406-0.03%
2021/04/160.118.49118.3018.15-0.92,424-0.04%
2021/04/12120.15319.8020.25-22,094-0.10%
2021/04/09218.0500.0018.4521,8710.11%
2021/04/060.116.5500.0016.350.11,8630.00%
2021/03/240.115.4000.0015.200.12,0920.00%
2021/03/161615.401615.2015.2002,0180.00%
2021/03/12014.7000.0014.6502,0190.00%
2021/02/2200.00215.4515.10-22,005-0.10%
2021/01/15114.40114.8014.6001,7420.00%
2021/01/07115.7000.0015.6511,8520.05%
2020/12/30417.61417.4517.2001,7170.00%
2020/12/28116.40116.6016.8001,5180.00%
2020/12/22115.10115.1014.7501,2420.00%
2020/12/21115.10115.1015.0501,2360.00%
2020/12/140.114.7000.0014.700.11,2540.01%
2020/11/2700.00214.4014.60-21,183-0.17%
2020/11/19113.8000.0013.8511,0900.09%
2020/07/2900.00613.3513.40-62,021-0.30%
2020/07/2400.006013.9013.90-602,034-2.95%
2020/07/2300.00914.7014.45-92,120-0.42%
2020/07/224514.743014.6014.45152,1730.69%
2020/07/1500.001014.3514.35-102,155-0.46%
2020/07/13514.77514.8614.5502,1560.00%
2020/07/1000.00114.1014.10-12,137-0.05%
2020/07/0900.00314.6814.60-32,125-0.14%
2020/07/07315.1200.0014.6532,0820.14%
2020/07/06215.2800.0015.6521,9820.10%
2020/06/2200.005013.9513.80-501,840-2.72%
2020/06/0200.001014.4313.80-102,128-0.47%
2020/05/2800.002013.9513.70-202,270-0.88%
2020/05/2200.00513.8013.45-52,597-0.19%
2020/05/21512.9000.0012.8552,6070.19%
2020/05/1300.00913.4313.90-92,649-0.34%
2020/05/11512.3500.0012.3052,5200.20%
2020/04/081412.111412.1312.2502,0850.00%
2020/03/273210.7600.0010.90321,9851.61%
2020/03/1600.00113.0512.20-11,808-0.06%
2020/03/131012.57912.6812.6511,7750.06%
2020/03/12213.20313.5213.60-11,725-0.06%
2020/03/111115.101015.2714.6011,6680.06%
2020/03/10114.70115.2515.1001,6330.00%
2020/03/094215.62715.9315.60351,5952.19%
2020/03/062815.462515.4515.5531,4650.20%
2020/03/053115.19415.7814.90271,4061.92%
2020/03/042815.832715.8915.6511,3590.07%
2020/03/035615.79616.3715.55501,3143.80%
2020/03/022016.282116.4516.05-11,247-0.08%
2020/02/272016.681916.7616.6011,1610.09%
2020/02/261716.501716.4816.4001,0530.00%
2020/02/251815.781215.8015.5568540.70%
2020/02/06211.25211.4011.2503840.00%
2020/02/031210.531210.6010.6003680.00%
2019/11/2800.005213.6713.50-52441-11.78%
2019/11/19112.6500.0012.5514060.25%
2019/11/1500.00212.4512.45-2418-0.48%
2019/11/14212.3500.0012.3524160.48%
2019/09/2300.00113.9014.05-1650-0.15%
2019/09/20113.8000.0013.8016410.16%
2019/07/2300.00215.2015.35-2405-0.49%
2019/07/22215.10215.4515.1003960.00%
2019/07/19515.48316.0715.3023810.52%
2019/06/1300.00213.4513.55-2288-0.69%
2019/06/10213.3000.0013.3023110.64%
2019/05/3000.00513.6013.80-5336-1.49%
2019/05/29213.2800.0013.4023420.58%
2019/05/27213.30213.5013.3503650.00%
2019/05/24313.3000.0013.3533720.81%
2019/05/23913.6900.0013.3593832.35%
2019/05/2200.00214.0514.00-2437-0.46%
2019/05/20213.8000.0013.7525320.38%
2019/05/17214.1500.0014.1525310.38%
2019/05/1400.00114.7014.70-1549-0.18%
2019/05/13114.4500.0014.5015490.18%
2019/03/2700.00516.2516.20-5631-0.79%
2019/03/2600.00516.3016.20-5630-0.79%
2019/03/130.117.2000.0017.350.16000.02%
2019/03/07016.8500.0016.9005890.00%
2019/02/2200.00717.8017.60-7536-1.31%
2019/02/211518.37817.9317.9575231.34%
2019/02/2000.00216.5017.80-2463-0.43%
2019/02/1100.000.115.4015.40-0.1350-0.03%
2019/01/25316.00316.0516.0003290.00%
2019/01/2100.00115.3015.25-1220-0.45%
2019/01/0700.00215.1015.05-2217-0.92%
2019/01/04114.4000.0014.4512120.47%
2019/01/03114.4500.0014.4512290.44%
2018/12/2400.00114.7014.75-1364-0.27%
2018/12/22214.30214.7014.5503660.00%
2018/12/21114.5000.0014.5013670.27%
2018/12/13115.95116.1015.7503540.00%
2018/12/05216.00216.2516.0003540.00%
2018/11/28015.2000.0015.2503520.00%
2018/11/01414.7000.0014.7543991.00%
2018/10/291014.2000.0014.05104382.28%
2018/10/26214.20214.4514.2004310.00%
2018/10/251214.4400.0014.35124302.79%
2018/10/231015.2000.0015.10104252.35%
2018/10/22215.20415.5915.50-2426-0.47%
2018/10/19215.4000.0015.4524280.47%
2018/10/18715.8100.0015.8074291.63%
2018/10/15615.85416.0515.9024330.46%
2018/10/12415.8000.0015.9044330.92%
2018/10/0400.00218.9519.25-2397-0.50%
2018/10/0300.00519.1519.30-5379-1.32%
2018/10/0200.00316.9518.00-3335-0.89%
2018/10/0100.00116.7516.90-1306-0.33%
2018/09/28116.4500.0016.6013170.31%
2018/09/20216.65216.8016.6003270.00%
2018/09/1300.00116.6016.55-1329-0.30%
2018/09/12116.3500.0016.4013320.30%
2018/09/1100.00216.6516.60-2331-0.60%
2018/09/10616.660.816.6016.505.23361.54%
2018/09/0500.00417.4017.35-4338-1.18%
2018/09/04417.1400.0017.1543381.18%
2018/08/2700.00217.2517.30-2387-0.52%
2018/08/23117.15617.3517.10-5390-1.28%
2018/08/16216.60216.8516.6504090.00%
2018/08/131117.2400.0016.85114222.60%
2018/08/101718.8700.0018.20174124.12%
2018/08/09719.2400.0019.2073961.76%
2018/08/08219.3500.0019.3523960.50%
2018/08/0300.00219.5519.35-2420-0.48%
2018/07/30319.3300.0019.3033920.76%
2018/07/26219.5000.0019.5023890.51%
2018/07/03420.5300.0020.2543891.03%
2018/07/02220.75221.1520.8503860.00%
2018/06/2900.00221.0521.10-2388-0.51%
2018/06/28420.8500.0020.8043901.03%
2018/06/27121.00121.3521.0503900.00%
2018/06/26221.2300.0021.2023900.51%
2018/06/25721.6100.0021.5073901.79%
2018/06/1900.00222.9322.50-2392-0.51%
2018/06/14623.20422.7522.5523840.52%
2018/06/12122.15122.3522.3003750.00%
2018/06/0800.00122.8022.65-1381-0.26%
2018/06/07122.85123.2522.8503790.00%
2018/05/24321.20621.4321.30-3328-0.91%
2018/05/2300.00421.2021.70-4330-1.21%
2018/05/22420.65420.8520.6003240.00%
2018/05/18720.5800.0020.5073312.11%
2018/05/1000.00222.4522.30-2355-0.56%
2018/05/09222.30622.6522.55-4357-1.12%
2018/05/0400.00122.0522.05-1348-0.29%
2018/05/03121.9000.0021.9513480.29%
2018/05/0200.00222.1522.15-2351-0.57%
2018/04/30221.8000.0021.9523550.56%
2018/04/27622.0700.0021.8563611.66%
2018/04/26122.15122.7522.1003590.00%
2018/04/25122.4500.0022.6013580.28%
2018/03/26023.5000.0023.5003510.00%
2018/03/15124.50124.8024.5003460.00%
2018/03/12124.4000.0024.3513480.29%
2018/03/07124.60124.8024.3503550.00%
2018/03/05124.60224.8824.60-1363-0.28%
2018/03/0200.00124.2524.60-1363-0.28%
2018/03/01123.9500.0024.0013640.27%
2018/02/27124.3000.0024.2513740.27%
2018/02/2600.00224.6024.60-2377-0.53%
2018/02/23224.20224.5524.3003840.00%
2018/02/1200.00121.8521.85-1369-0.27%
2018/02/09521.45421.8021.7513690.27%
2018/02/07223.53223.8023.3503580.00%
2018/02/06524.1500.0023.3053641.37%
2018/02/05225.7800.0025.8023470.58%
2018/02/02226.5300.0026.4023490.57%
2018/01/31226.6800.0026.7023620.55%
2018/01/30226.8500.0026.7523820.52%
2018/01/25127.1000.0027.0514060.25%
2018/01/24226.9000.0026.8524320.46%
2018/01/23526.9500.0027.0054441.12%
2018/01/22227.0000.0026.9524650.43%
2018/01/19227.2300.0027.1524800.42%
2018/01/1700.00327.3527.35-3505-0.59%
2018/01/1600.00327.3027.40-3508-0.59%
2018/01/1200.00127.1527.20-1512-0.19%
2018/01/11326.7700.0026.7535160.58%
2018/01/10427.0600.0026.8545240.76%
2018/01/0500.00227.8327.70-2527-0.38%
2018/01/0400.00327.7028.05-3532-0.56%
2018/01/0300.00127.2027.30-1529-0.19%
銘異邁向智慧化工廠 親身分享中時電子報－2020/07/24
　資策會協助台灣中小企業數位轉型，銘異科技副營運長宋燦勇就表示，有感整體產業競爭激烈，去年決定與資策...詳全文
銘異:公告本公司董事會委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/19
...詳全文
銘異:公告本公司董事會推選董事長Anue鉅亨－2020/06/19
...詳全文
銘異 相關文章