• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.3
  • 漲跌
    ▼1.3
  • 漲幅
    -1.31%
  • 成交量
    5,507張
  • 產業
    上市 半導體類股

  • 1423人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13197.5031100.4798.30-309,044-0.33%
2024/12/1231102.001102.5099.60309,1420.33%
2024/12/111102.005101.60101.50-49,280-0.04%
2024/12/1000.0010.498.2199.00-10.49,172-0.11%
2024/12/09194.2000.0094.3019,1920.01%
2024/12/06996.99896.2095.7019,2430.01%
2024/12/05196.70197.5096.4009,2650.00%
2024/12/0400.00295.8095.90-29,319-0.02%
2024/12/03193.70195.8094.0009,5380.00%
2024/11/29192.3000.0094.5019,9400.01%
2024/11/28190.801.192.4592.50-0.110,3790.00%
2024/11/273.195.611.593.2092.601.610,9870.01%
2024/11/26396.07197.7097.00211,0810.02%
2024/11/2500.00197.7097.10-111,199-0.01%
2024/11/22196.6000.0096.00111,4490.01%
2024/11/21295.85197.0096.50112,1940.01%
2024/11/20396.60198.1095.50212,3970.02%
2024/11/1900.00198.3098.30-112,354-0.01%
2024/11/18297.50197.5097.50112,3790.01%
2024/11/15297.80199.5098.60112,3820.01%
2024/11/14298.5500.0097.20212,4260.02%
2024/11/131199.681199.1099.10012,4290.00%
2024/11/121101.0000.00101.00112,3860.01%
2024/11/112103.5000.00103.50212,4040.02%
2024/11/081108.003105.17105.00-212,536-0.02%
2024/11/071108.001108.00108.00012,6820.00%
2024/11/061106.502106.75106.00-112,860-0.01%
2024/11/0500.001106.00106.00-113,068-0.01%
2024/11/043105.674105.25104.50-113,451-0.01%
2024/11/017106.436107.17108.00113,7690.01%
2024/10/306107.254108.50107.50213,8780.01%
2024/10/2913107.3112106.79105.50114,1270.01%
2024/10/2810112.3010112.55112.50014,2470.00%
2024/10/256112.927112.79115.50-114,639-0.01%
2024/10/243114.338114.00113.00-514,992-0.03%
2024/10/237.1115.2854.5115.06115.00-47.415,084-0.31%
2024/10/2277118.2917117.62116.006015,2720.39%
2024/10/217111.5021.5111.23115.50-14.514,570-0.10%
2024/10/189105.677106.43105.00214,5490.01%
2024/10/174105.503106.17105.50115,2630.01%
2024/10/162102.002102.50102.50015,8900.00%
2024/10/156106.172105.50105.50416,1290.02%
2024/10/142107.004107.25107.00-216,695-0.01%
2024/10/111107.501106.50105.50017,8030.00%
2024/10/095108.601110.00106.50418,2620.02%
2024/10/082107.0000.00106.00218,2650.01%
2024/10/073108.003110.50109.50018,2530.00%
2024/10/041110.0012105.83105.50-1118,280-0.06%
2024/10/0118110.835111.40110.001318,3240.07%
2024/09/303110.671112.00110.00218,5460.01%
2024/09/2750111.9261112.53112.00-1118,493-0.06%
2024/09/2616108.636108.42107.501017,9650.06%
2024/09/253107.333106.83106.50017,8770.00%
2024/09/2300.001105.50104.50-117,754-0.01%
2024/09/201107.502106.25104.50-117,736-0.01%
2024/09/192104.254103.88105.50-217,623-0.01%
2024/09/182106.0000.00104.00217,5570.01%
2024/09/163107.831109.00107.00217,3930.01%
2024/09/133107.675108.40109.00-217,385-0.01%
2024/09/124105.005104.70107.50-117,240-0.01%
2024/09/11299.802100.4099.30017,0190.00%
2024/09/103100.432103.2598.40116,9330.01%
2024/09/093102.832102.75102.50116,7630.01%
2024/09/063104.002103.50103.50116,7180.01%
2024/09/054104.254103.50103.50016,6980.00%
2024/09/045104.605105.40104.00016,6050.00%
2024/09/037113.863115.67111.50416,3760.02%
2024/09/026114.757115.86114.50-116,233-0.01%
2024/08/3010119.859119.17118.50115,9590.01%
2024/08/295118.6014117.86118.50-915,533-0.06%
2024/08/284112.006111.83113.00-214,919-0.01%
2024/08/277109.007110.50110.00014,7530.00%
2024/08/268110.565110.70110.00314,6180.02%
2024/08/2327113.2421112.71112.50614,4190.04%
2024/08/224107.637107.79113.00-313,654-0.02%
2024/08/214105.2500.00103.00413,4110.03%
2024/08/201105.001105.50105.50013,3580.00%
2024/08/161105.502106.24105.50-113,272-0.01%
2024/08/151105.0000.00102.50113,1800.01%
2024/08/146105.921108.50105.50513,0750.04%
2024/08/132107.001107.50107.00112,9240.01%
2024/08/122107.254107.75107.00-212,830-0.02%
2024/08/096105.085106.21105.00112,6160.01%
2024/08/085101.2115101.97102.00-1012,346-0.08%
2024/08/07296.951694.1699.80-1411,974-0.12%
2024/08/062194.20394.7090.801811,7160.15%
2024/08/05696.42996.5797.00-311,271-0.03%
2024/08/025106.507105.50104.50-210,881-0.02%
2024/08/016113.2514112.57111.00-810,681-0.07%
2024/07/3145105.1437105.50106.50810,3060.08%
2024/07/3011110.006111.42111.0059,9150.05%
2024/07/2912121.8810122.60119.0029,3290.02%
2024/07/268114.9414116.64120.00-68,829-0.07%
2024/07/239120.8313121.58119.00-48,505-0.05%
2024/07/227116.142116.75115.5058,0030.06%
2024/07/1910120.1030121.78117.50-207,622-0.26%
2024/07/1846.1126.386127.50125.0040.17,1490.56%
2024/07/173125.33154129.53132.00-1516,354-2.38% 大賣/鉅額交易
2024/07/1680118.581119.00120.00795,6571.40%
2024/07/1578120.5010118.95120.00685,3331.27%
2024/07/1236114.0711115.23119.50254,7170.53%
2024/07/1152108.487.1108.99109.00453,5901.25%
2024/07/10194.8000.0099.4013,1010.03%
2024/07/09293.25193.1094.8012,9870.03%
2024/07/0800.00494.2094.40-42,970-0.13%
2024/07/0500.00192.0092.70-12,850-0.04%
2024/07/04592.3600.0090.2052,7290.18%
2024/06/27192.00192.4091.8002,2880.00%
2024/06/263.192.68193.1092.502.12,2940.09%
2024/06/24192.80193.4094.5002,3370.00%
2024/06/2000.00595.1294.20-52,295-0.22%
2024/06/1900.00293.7092.30-22,275-0.09%
2024/06/18192.7000.0092.9012,3260.04%
2024/06/17192.2000.0092.0012,4550.04%
2024/06/12291.7500.0090.8022,6860.07%
2024/06/11191.6000.0092.0012,6930.04%
2024/06/06292.7500.0092.3022,7320.07%
2024/05/3000.00195.6095.80-12,753-0.04%
2024/05/29196.80496.8096.30-32,751-0.11%
2024/05/28295.5000.0096.1022,6990.07%
2024/05/24294.4000.0094.4022,7390.07%
2024/05/0300.00195.5095.40-13,252-0.03%
2024/05/0200.00195.1095.20-13,258-0.03%
2024/04/30196.1000.0095.3013,2730.03%
2024/04/25196.80197.4096.8003,3120.00%
2024/04/12197.7000.0097.8013,2480.03%
2024/04/081100.501101.50101.0003,2260.00%
2024/03/270.198.6000.0099.400.13,1420.00%
2024/03/2600.001101.5099.70-13,197-0.03%
2024/03/251101.501102.00101.0003,2650.00%
2024/03/222102.002.1102.48101.50-0.13,3430.00%
2024/03/202103.003101.50103.00-13,478-0.03%
2024/03/19299.30499.5599.30-23,381-0.06%
2024/03/1800.00198.1098.00-13,289-0.03%
2024/03/14194.5000.0094.4013,1540.03%
2024/03/13296.8500.0094.8023,1470.06%
2024/03/12297.0000.0096.7023,1500.06%
2024/03/08196.80597.6097.00-43,218-0.12%
2024/03/070.194.20193.8093.80-0.93,206-0.03%
2024/03/0600.00195.1095.10-13,222-0.03%
2024/03/05596.1000.0096.2053,2340.15%
2024/02/29396.7700.0096.7033,3170.09%
2024/02/23199.9000.0098.8013,2890.03%
2024/02/202102.002104.00102.0003,3830.00%
2024/02/198104.948104.38104.0003,3670.00%
2024/02/1600.005102.40102.00-53,341-0.15%
2024/02/056100.5000.00101.0063,3530.18%
2024/02/0200.005103.00102.50-53,370-0.15%
2024/01/316100.5800.00100.5063,3490.18%
2024/01/301105.0021105.40103.50-203,341-0.60%
2024/01/2600.001100.00100.00-13,122-0.03%
2024/01/2500.001101.00101.00-13,144-0.03%
2024/01/243101.0000.00100.5033,1680.09%
2024/01/2310.1101.500101.50101.5010.13,2850.31%
2024/01/1900.00198.1098.40-13,225-0.03%
2024/01/15096.9000.0097.1003,2780.00%
2024/01/12096.2000.0095.7003,2860.00%
2024/01/10397.47396.2096.4003,3110.00%
2024/01/02099.0000.0098.2003,3160.00%
2023/12/28199.30199.9099.5003,3020.00%
2023/12/27499.78199.6099.6033,3200.09%
2023/12/2500.001.3100.38100.00-1.33,355-0.04%
2023/12/19197.70198.4098.3003,2130.00%
2023/12/142.3101.6300.00102.002.32,9530.08%
2023/12/1200.001103.50103.50-13,017-0.03%
2023/12/061102.0000.00101.5013,0400.03%
2023/12/0500.001104.00104.50-12,998-0.03%
2023/11/2800.00197.7098.00-12,858-0.03%
2023/11/22197.00696.7896.80-52,807-0.18%
2023/11/21598.7400.0098.4052,7890.18%
2023/11/10192.80193.1092.9002,6320.00%
2023/11/07196.1000.0095.5012,6460.04%
2023/11/06197.3000.0097.8012,6270.04%
2023/11/0100.00195.1096.00-12,564-0.04%
2023/10/31193.10194.6094.8002,5480.00%
2023/10/30194.3000.0094.2012,5560.04%
2023/10/27295.90195.1095.1012,6750.04%
2023/10/161101.001102.00101.5003,3540.00%
2023/10/131104.001103.00103.0003,7330.00%
2023/10/122104.501104.50105.5013,7660.03%
2023/10/0300.001108.50106.50-14,150-0.02%
2023/10/0200.002108.50108.00-24,173-0.05%
2023/09/271105.001105.50105.0004,1980.00%
2023/09/261108.001105.50105.5004,2070.00%
2023/09/221108.001109.00109.5004,2270.00%
2023/09/201111.501110.50110.5004,2100.00%
2023/09/1800.001113.50113.50-14,212-0.02%
2023/09/1400.000.3112.50111.50-0.34,173-0.01%
2023/09/1300.004109.63110.00-44,150-0.10%
2023/09/1100.001108.50108.50-14,186-0.02%
2023/09/0700.001109.00108.50-14,262-0.02%
2023/09/0600.001109.50110.00-14,251-0.02%
2023/08/3100.001106.50106.00-14,360-0.02%
2023/08/291106.0000.00106.0014,5870.02%
2023/08/281102.0000.00102.5014,5840.02%
2023/08/230.3103.0000.00103.000.34,8230.01%
2023/08/1800.001103.00103.00-15,180-0.02%
2023/08/171101.001102.00103.0005,2190.00%
2023/08/151101.5000.00101.5015,2510.02%
2023/08/142102.002101.25101.0005,2940.00%
2023/08/111104.5000.00105.5015,2650.02%
2023/08/102104.7500.00104.5025,2940.04%
2023/08/091106.5000.00107.0015,2970.02%
2023/08/084106.5000.00106.0045,2850.08%
2023/08/021108.501110.50108.5005,3170.00%
2023/08/0100.001108.00107.00-15,279-0.02%
2023/07/311105.001103.50103.5005,1920.00%
2023/07/2800.000.1106.50106.50-0.15,1390.00%
2023/07/271106.001106.50106.5005,1600.00%
2023/07/261109.0000.00109.0015,2090.02%
2023/07/2400.005111.20110.50-55,305-0.09%
2023/07/210.1111.004109.50110.00-3.95,361-0.07%
2023/07/2000.001115.00112.50-15,399-0.02%
2023/07/1932.2116.8044114.18113.50-11.85,363-0.22%
2023/07/1841116.9418116.78120.50235,1060.45%
2023/07/173113.504113.50113.50-14,771-0.02%
2023/07/131111.506111.50110.00-54,768-0.10%
2023/07/122.3113.131113.50113.501.34,6170.03%
2023/07/1100.001116.00115.50-14,515-0.02%
2023/07/072.2114.771115.50115.501.24,4870.03%
2023/07/0600.001116.50117.00-14,488-0.02%
2023/07/042115.7500.00117.0024,4970.04%
2023/07/0300.001117.00117.00-14,518-0.02%
2023/06/281113.502113.00112.00-14,609-0.02%
2023/06/261113.501.3114.96116.50-0.34,656-0.01%
2023/06/151117.5000.00116.5015,1090.02%
2023/06/141116.0000.00117.0015,0970.02%
2023/06/1200.000112.50113.5005,1810.00%
2023/06/0800.001111.00111.50-15,251-0.02%
2023/06/0220119.1320118.00118.0005,2980.00%
2023/05/3000.000.1116.00115.50-0.15,4560.00%
2023/05/2600.001.1116.00115.50-1.15,331-0.02%
2023/05/256113.925114.10112.0015,2400.02%
2023/05/241110.001111.00111.0005,0960.00%
2023/05/236112.506112.50112.5005,1550.00%
2023/05/190.1111.5000.00110.500.15,2410.00%
2023/05/186111.257111.64112.00-15,344-0.02%
2023/05/172108.756109.00109.50-45,421-0.07%
2023/05/1600.001109.00108.00-15,506-0.02%
2023/05/151106.501106.50106.5005,5440.00%
2023/05/121109.0000.00109.0015,5730.02%
2023/05/102110.752109.75110.0005,6360.00%
2023/05/0900.001112.00111.00-15,678-0.02%
2023/05/0812111.7111110.55111.0015,8180.02%
2023/05/0510109.0011.2108.58109.50-1.25,843-0.02%
2023/05/041105.503107.50108.00-25,960-0.03%
2023/05/031107.002107.25107.00-16,126-0.02%
2023/05/0210107.7513109.19106.50-36,160-0.05%
2023/04/2814111.2915.1110.97110.50-1.16,142-0.02%
2023/04/271106.501107.00107.5006,0230.00%
2023/04/261104.0011107.77109.50-106,040-0.17%
2023/04/252108.001103.50104.5016,0220.02%
2023/04/241107.001108.00108.5005,9350.00%
2023/04/201108.002107.50107.50-15,966-0.02%
2023/04/196108.925109.50108.5016,0450.02%
2023/04/121115.001115.00115.0006,1950.00%
2023/04/0700.0010116.50114.00-106,313-0.16%
2023/04/0610116.0000.00116.00106,2920.16%
2023/03/310.1116.5000.00116.000.16,3970.00%
2023/03/282114.501113.00113.0017,2720.01%
2023/03/271115.501115.50115.5007,3920.00%
2023/03/249118.566119.25117.0037,6440.04%
2023/03/232117.254.5118.61119.00-2.57,473-0.03%
2023/03/2214.2118.5720118.98117.50-5.97,466-0.08%
2023/03/215.2117.511118.00117.004.27,4280.06%
2023/03/2012116.4612116.00116.0007,4310.00%
2023/03/171115.500.4115.50116.000.67,6330.01%
2023/03/161.1114.0500.00113.501.17,8920.01%
2023/03/151114.501115.00115.0008,4010.00%
2023/03/141112.002113.50113.50-18,566-0.01%
2023/03/131111.501113.50114.0008,9440.00%
2023/03/104.3114.262114.25113.002.39,0910.02%
2023/03/092115.754116.13115.50-29,511-0.02%
2023/03/081114.508116.31116.50-79,555-0.07%
2023/03/071.2116.005115.50115.50-3.99,625-0.04%
2023/03/032116.507115.79116.50-59,774-0.05%
2023/03/021.2113.001113.00113.000.29,7030.00%
2023/03/016111.501109.00111.5059,7190.05%
2023/02/241109.002109.00108.50-19,782-0.01%
2023/02/221108.502109.00108.50-110,099-0.01%
2023/02/213109.0040109.01111.00-3710,281-0.36%
2023/02/203109.171109.00109.00210,4260.02%
2023/02/173109.333109.67110.00010,6400.00%
2023/02/167110.866111.50111.50110,9610.01%
2023/02/152108.501108.50111.50111,5010.01%
2023/02/141108.5000.00109.00111,6540.01%
2023/02/131106.001105.00105.00012,3400.00%
2023/02/103108.333107.17107.00012,7310.00%
2023/02/096109.006110.00109.00012,9450.00%
2023/02/082110.252110.00110.00013,1630.00%
2023/02/073108.507109.43109.50-413,350-0.03%
2023/02/0614.3108.616108.50108.508.313,6020.06%
2023/02/037115.646117.00115.00113,6440.01%
2023/02/026117.581119.00119.00513,7610.04%
2023/02/019116.1713116.38117.00-413,847-0.03%
2023/01/312111.0000.00112.50213,9070.01%
2023/01/303110.505111.60111.50-214,327-0.01%
2023/01/166107.5017108.00108.50-1115,173-0.07%
2023/01/131108.501106.00105.50015,3010.00%
2023/01/121106.5000.00106.00115,4740.01%
2023/01/111107.0000.00107.00115,7640.01%
2023/01/102105.751106.50106.50116,2530.01%
2023/01/0900.001106.50107.50-116,589-0.01%
2023/01/0600.0014104.39106.50-1416,673-0.08%
2023/01/051104.501105.00102.50016,7330.00%
2023/01/042104.0000.00103.00216,8040.01%
2023/01/0300.001105.50106.00-116,887-0.01%
2022/12/302105.751106.00104.50117,0660.01%
2022/12/2911105.0011105.50106.00017,1460.00%
2022/12/282106.001104.50104.50117,3920.01%
2022/12/272107.501108.00107.50117,5620.01%
2022/12/233106.6733105.98107.00-3017,780-0.17%
2022/12/222.1105.982106.25107.000.117,8710.00%
2022/12/217107.003106.17106.50417,8320.02%
2022/12/2039107.7821107.81109.501817,6950.10%
2022/12/194112.503112.33112.00117,4120.01%
2022/12/1616113.447113.21112.00917,4140.05%
2022/12/153116.508117.50118.00-517,256-0.03%
2022/12/148116.382116.75116.50617,3520.03%
2022/12/131117.0000.00115.00117,3720.01%
2022/12/121117.0000.00117.00117,3200.01%
2022/12/094118.133117.17117.50117,3090.01%
2022/12/087118.797119.29120.00017,1600.00%
2022/12/0717124.653123.17121.501417,0510.08%
2022/12/065136.203137.33134.50216,5980.01%
2022/12/056138.0812138.88138.50-616,437-0.04%
2022/12/0230133.003132.17133.002716,1190.17%
2022/12/016129.427129.21130.50-116,148-0.01%
2022/11/3000.002122.25122.50-215,750-0.01%
2022/11/294120.251121.00121.00315,7780.02%
2022/11/283120.173121.50122.00015,8890.00%
2022/11/254120.8810122.10120.50-616,141-0.04%
2022/11/2400.002118.50120.00-215,990-0.01%
2022/11/2316117.781118.00117.501515,9320.09%
2022/11/222117.501118.00118.00115,9530.01%
2022/11/212117.257117.86117.00-515,944-0.03%
2022/11/1813117.312116.00116.001115,9120.07%
2022/11/178120.062120.00120.00615,7660.04%
2022/11/166120.925.1122.00121.500.915,7640.01%
2022/11/153118.332120.00121.50115,7440.01%
2022/11/145119.803121.00119.00215,6260.01%
2022/11/115.1121.287121.79119.50-1.915,359-0.01%
2022/11/1023111.524112.50113.001914,7640.13%
2022/11/097113.0013112.08113.50-614,573-0.04%
2022/11/088107.2516106.47106.50-814,070-0.06%
2022/11/0710103.9010103.70104.00013,8450.00%
2022/11/044104.382104.75105.00213,7170.01%
2022/11/038105.9400.00106.50813,6150.06%
2022/11/025107.8013107.58107.50-813,553-0.06%
2022/11/012104.751105.50105.00113,3570.01%
2022/10/313103.832104.25104.50113,3140.01%
2022/10/2811104.863104.83103.50813,3720.06%
2022/10/271102.501103.00104.00013,4980.00%
2022/10/266101.174101.13101.50213,4250.01%
2022/10/252103.503104.50104.50-113,090-0.01%
2022/10/2411105.7312106.46102.50-112,999-0.01%
2022/10/212101.502101.75100.00012,9680.00%
2022/10/204100.10499.40100.50013,1140.00%
2022/10/192104.013102.83102.00-113,204-0.01%
2022/10/184103.0011105.68102.50-713,000-0.05%
2022/10/1712101.04399.50103.50912,6460.07%
2022/10/14297.15597.3899.50-312,567-0.02%
2022/10/13491.38290.5590.50212,6800.02%
2022/10/12194.90194.6095.30012,6860.00%
2022/10/11196.3000.0092.50112,7860.01%
2022/10/072101.001100.50100.50112,8960.01%
2022/10/06299.35299.15100.50012,8540.00%
2022/10/05799.66798.9499.00012,9200.00%
2022/10/04397.80398.4799.90012,8210.00%
2022/10/03394.23394.3794.40012,6780.00%
2022/09/30190.00193.0093.00012,8050.00%
2022/09/2900.00190.9090.30-112,880-0.01%
2022/09/27195.80294.9096.70-112,851-0.01%
2022/09/26294.55292.1092.60012,8400.00%
2022/09/23299.251198.5998.00-912,910-0.07%
2022/09/225101.305101.00100.00012,8660.00%
2022/09/2000.002105.00105.00-212,853-0.02%
2022/09/1600.001106.00105.50-113,033-0.01%
2022/09/142108.001108.50109.50113,3730.01%
2022/09/133112.501112.00111.50213,4240.01%
2022/09/121115.002114.50114.00-113,462-0.01%
2022/09/081110.503110.50111.50-213,670-0.01%
2022/09/075107.902108.50108.50313,9490.02%
2022/09/061112.505112.60112.00-414,099-0.03%
2022/09/051111.505112.10111.50-414,128-0.03%
2022/09/023111.502112.25111.50114,0700.01%
2022/09/015113.402111.50111.50313,9510.02%
2022/08/313121.332122.00123.00113,7440.01%
2022/08/292120.252121.50121.50013,8560.00%
2022/08/261129.0000.00127.00113,8720.01%
2022/08/243125.671125.50125.50214,1020.01%
2022/08/235131.503129.50128.50214,1480.01%
2022/08/225138.8013137.50136.50-814,263-0.06%
2022/08/1900.001135.00137.00-114,409-0.01%
2022/08/1810133.509132.89134.00114,5980.01%
2022/08/1500.001135.00135.50-114,923-0.01%
2022/08/1200.001131.00131.00-114,717-0.01%
2022/08/101128.9800.00125.50114,6060.01%
2022/08/091129.5000.00129.50114,6290.01%
2022/08/083126.5000.00129.00314,6520.02%
2022/08/052125.5000.00126.50214,6640.01%
2022/08/041124.001124.50121.00014,5700.00%
2022/08/038128.508123.75124.00014,3720.00%
2022/08/021128.001130.50130.00014,1620.00%
2022/08/011134.0000.00134.00114,1220.01%
2022/07/292134.516133.83136.00-414,179-0.03%
2022/07/2838133.2954137.60130.50-1614,090-0.11%
2022/07/2729148.662148.75149.002713,7700.20%
2022/07/2612146.291141.50141.501113,5830.08%
2022/07/2510143.2010145.00146.00013,6070.00%
2022/07/222144.503144.83145.00-113,846-0.01%
2022/07/217144.075144.60145.00214,2100.01%
2022/07/202137.502140.50138.50014,2000.00%
2022/07/193136.332135.75134.50114,0360.01%
2022/07/183134.833137.83137.00014,0260.00%
2022/07/154133.004134.50133.50013,8690.00%
2022/07/142127.003129.83133.50-113,727-0.01%
2022/07/133131.003.2130.88128.50-0.213,6740.00%
2022/07/111132.5000.00134.00113,4730.01%
2022/07/088133.569135.33135.00-113,560-0.01%
2022/07/073133.676132.25134.00-313,480-0.02%
2022/07/061130.0000.00127.50113,3800.01%
2022/07/051130.001131.50133.00013,4130.00%
2022/07/014138.882137.00130.00213,4810.01%
2022/06/301140.503142.33142.50-213,388-0.01%
2022/06/292141.251141.00143.00113,4950.01%
2022/06/2810143.509144.00144.00113,4950.01%
2022/06/272150.252150.25151.00013,5030.00%
2022/06/241143.006142.42142.50-513,538-0.04%
2022/06/237138.145138.40138.50213,4360.01%
2022/06/223148.331151.00145.00213,3010.02%
2022/06/213149.007148.86153.00-413,194-0.03%
2022/06/208145.387143.29143.00113,1580.01%
2022/06/171145.008146.38148.00-713,111-0.05%
2022/06/167149.218146.81143.00-113,017-0.01%
2022/06/158157.695156.90148.00312,8130.02%
2022/06/134161.381161.50161.00312,8350.02%
2022/06/101168.0000.00168.00112,9800.01%
2022/06/0900.001172.00167.50-112,990-0.01%
2022/06/081169.5000.00168.50112,9150.01%
2022/06/071166.5000.00166.50112,9370.01%
2022/06/0600.003169.50170.00-313,001-0.02%
2022/06/022164.5010167.00167.50-813,095-0.06%
2022/06/0118167.391166.00166.001713,1530.13%
2022/05/315172.105173.10175.00013,0060.00%
2022/05/3000.0016171.38172.50-1612,960-0.12%
2022/05/274159.759163.56160.50-512,843-0.04%
2022/05/269157.335157.60156.50413,0100.03%
2022/05/251160.502161.75164.50-113,056-0.01%
2022/05/243165.0000.00160.50312,9460.02%
2022/05/2300.001171.50171.50-112,797-0.01%
2022/05/205171.3051170.94169.00-4612,785-0.36%
2022/05/195171.0000.00173.50512,8060.04%
2022/05/187175.216177.33175.00112,9020.01%
2022/05/176170.256173.67174.00012,8220.00%
2022/05/1623175.3322172.11169.50112,8330.01%
2022/05/1300.003170.83172.50-312,711-0.02%
2022/05/1100.001170.00168.00-112,661-0.01%
2022/05/101166.50104166.42172.00-10312,687-0.81% 大賣/鉅額交易
2022/05/0953171.743169.33166.505012,7920.39%
2022/05/064173.8800.00170.50412,8490.03%
2022/05/0560184.4000.00181.006012,6880.47%
2022/05/0400.0050177.20177.00-5012,499-0.40%
2022/05/0358172.628172.19175.005012,3560.40%
2022/04/292169.003171.17171.50-112,334-0.01%
2022/04/282159.004161.13160.50-212,098-0.02%
2022/04/272.1168.5000.00167.502.111,8280.02%
2022/04/264.1175.673170.50168.501.111,3800.01%
2022/04/251176.003177.00178.00-211,284-0.02%
2022/04/221184.001183.50184.00011,2310.00%
2022/04/2000.001192.50192.50-111,212-0.01%
2022/04/1900.001190.50188.50-111,181-0.01%
2022/04/1800.001179.50184.00-111,184-0.01%
2022/04/150.1183.001181.50181.00-111,315-0.01%
2022/04/142189.002191.00189.50011,3920.00%
2022/04/131.1186.991184.00187.000.111,3540.00%
2022/04/123185.833185.67185.50011,3350.00%
2022/04/112186.502184.00182.50011,2250.00%
2022/04/081192.501192.50192.00011,1190.00%
2022/04/076199.335194.70192.50111,0930.01%
2022/04/061203.001205.00205.00010,7820.00%
2022/04/011200.002201.75202.50-110,648-0.01%
2022/03/312196.502193.50194.50010,7130.00%
2022/03/301199.502198.50198.00-110,682-0.01%
2022/03/294197.882196.25193.50210,6210.02%
2022/03/254204.004202.88203.00010,4090.00%
2022/03/243200.671202.00202.00210,3080.02%
2022/03/232200.753200.67199.50-110,287-0.01%
2022/03/2200.0060191.20193.50-6010,185-0.59%
2022/03/2110192.5012194.96192.00-210,192-0.02%
2022/03/183.2181.813184.67188.000.210,1050.00%
2022/03/1756183.7132182.83186.502410,0200.24%
2022/03/167172.797171.64172.5009,8180.00%
2022/03/1525.1176.388182.63172.0017.19,7460.17%
2022/03/1416188.341187.00188.00159,6580.16%
2022/03/111193.001193.00193.0009,7030.00%
2022/03/102195.0023194.30197.00-219,742-0.22%
2022/03/0917.1185.767187.14186.0010.19,9420.10%
2022/03/085.2189.9011190.18185.50-5.810,028-0.06%
2022/03/0720.2199.838200.19197.0012.29,9760.12%
2022/03/0410217.5010220.00217.50010,1160.00%
2022/03/0310218.0000.00217.001010,2090.10%
2022/03/022219.003223.67222.50-110,300-0.01%
2022/03/0100.001.1236.82224.50-1.110,268-0.01%
2022/02/253220.173221.83227.0009,9650.00%
2022/02/2436210.2536213.89212.0009,6430.00%
2022/02/2300.0042213.00213.50-429,527-0.44%
2022/02/2245210.993208.83210.00429,5460.44%
2022/02/212218.252218.25216.5009,5690.00%
2022/02/184217.3825218.18218.00-219,639-0.22%
2022/02/1711217.419215.06214.5029,6950.02%
2022/02/1644220.3426221.79217.50189,8850.18%
2022/02/1521215.641215.50215.50209,9570.20%
2022/02/142216.0000.00215.50210,0910.02%
2022/02/105221.202219.50221.00310,2730.03%
2022/02/091224.0025214.00224.50-2410,328-0.23%
2022/02/0810204.0020209.00210.00-1010,357-0.10%
2022/01/261199.001201.50201.50010,7280.00%
2022/01/242202.501203.50206.00111,5900.01%
2022/01/211208.502202.50200.50-112,083-0.01%
2022/01/201213.0000.00213.00112,3310.01%
2022/01/185218.305217.70217.50013,6030.00%
2022/01/171200.501203.50208.50013,7340.00%
2022/01/142198.752197.75201.00014,0960.00%
2022/01/131.1200.951199.00200.500.114,5960.00%
2022/01/1200.0010206.00201.00-1015,503-0.06%
2022/01/1111.1203.141202.50200.0010.115,8740.06%
2022/01/1038204.0838204.45206.50016,0400.00%
2022/01/0710221.502214.75212.50816,2840.05%
2022/01/061228.0000.00228.00116,4850.01%
2022/01/0526231.5811237.73230.001516,7490.09%
2022/01/0410235.008238.50235.50217,0060.01%
2022/01/0317235.2417238.12236.00017,5320.00%
2021/12/308236.008239.50233.00017,8190.00%
2021/12/276244.836246.58237.00018,5660.00%
2021/12/242239.2500.00238.50218,5150.01%
2021/12/2300.001238.00237.50-118,745-0.01%
2021/12/2000.001226.50226.50-119,327-0.01%
2021/12/162231.252231.75233.50019,7870.00%
2021/12/151228.0015223.23227.00-1419,869-0.07%
2021/12/1414225.0000.00220.001419,9710.07%
2021/12/131228.0020230.50230.50-1920,096-0.09%
2021/12/1015227.9700.00225.501520,1650.07%
2021/12/096232.752235.25229.50420,1980.02%
2021/12/0800.004235.00237.00-420,324-0.02%
2021/12/075232.807236.79228.00-220,560-0.01%
2021/12/061235.0000.00237.00120,8560.00%
2021/12/037238.7125237.24241.00-1821,325-0.08%
2021/12/022227.2517227.32230.00-1521,728-0.07%
2021/12/0116231.972229.00228.001422,1020.06%
2021/11/304240.504239.00240.50022,4660.00%
2021/11/2916227.8131232.35234.00-1522,504-0.07%
2021/11/2622236.893234.50231.001922,5420.08%
2021/11/2519236.7632239.06239.00-1322,725-0.06%
2021/11/2417234.9717238.53234.50022,8340.00%
2021/11/220.1231.0000.00238.000.123,4230.00%
2021/11/192237.502236.00235.00023,8170.00%
2021/11/181241.001236.50236.50024,1380.00%
2021/11/171235.001237.50243.00024,2450.00%
2021/11/162.1242.642236.00236.000.124,2790.00%
2021/11/1511248.323247.33243.00824,2760.03%
2021/11/123248.008252.19251.00-524,240-0.02%
2021/11/118245.445247.80243.50324,0790.01%
2021/11/101245.502247.75250.00-123,9740.00%
2021/11/092243.753245.50243.50-123,9300.00%
2021/11/082242.501242.50242.50123,9820.00%
2021/11/054241.257246.21249.50-323,957-0.01%
2021/11/043242.333245.00242.00023,8800.00%
2021/11/034231.258236.00241.50-423,773-0.02%
2021/11/0228238.0425238.60233.00323,5480.01%
2021/11/016246.256245.42239.50023,2790.00%
2021/10/2922242.9820243.73244.00222,9580.01%
2021/10/286246.674246.63246.50222,5560.01%
2021/10/2721251.6229250.97249.50-822,275-0.04%
2021/10/2629246.3125242.42236.00421,5990.02%
2021/10/2518241.2543.3236.62245.00-25.321,430-0.12%
2021/10/2211236.8210237.45236.50121,5010.00%
2021/10/2138239.2619241.95233.001921,4140.09%
2021/10/2043.3240.7029.1240.84248.0014.220,9750.07%
2021/10/191226.007.3232.09237.50-6.320,214-0.03%
2021/10/184211.006212.00216.00-220,181-0.01%
2021/10/154211.135212.00210.00-120,1580.00%
2021/10/1428203.7026200.85200.00219,9530.01%
2021/10/1331.1211.0833210.30203.00-1.919,745-0.01%
2021/10/126219.084220.88219.00219,6090.01%
2021/10/085212.406217.42221.00-119,698-0.01%
2021/10/071198.004.2206.81211.00-3.219,487-0.02%
2021/10/062.3199.851201.00192.001.319,5420.01%
2021/10/051200.001202.00201.50019,7850.00%
2021/10/0100.006198.33200.50-620,020-0.03%
2021/09/296197.836196.50193.00020,6080.00%
2021/09/283201.003204.67207.00020,7280.00%
2021/09/2711210.734207.13206.50720,6240.03%
2021/09/245.1215.665217.50217.000.120,5060.00%
2021/09/233212.6717214.71215.00-1420,337-0.07%
2021/09/224205.001204.00204.00320,0800.01%
2021/09/172205.505210.70212.00-320,105-0.01%
2021/09/169204.726205.75205.00320,0870.01%
2021/09/153200.173203.00204.00020,1400.00%
2021/09/141203.001202.50202.50020,5760.00%
2021/09/139206.284202.13202.50521,0040.02%
2021/09/1016205.5618203.67209.50-221,183-0.01%
2021/09/0941199.1541201.16204.00021,1520.00%
2021/09/0825206.5216203.31200.50920,9150.04%
2021/09/0711216.5013216.58222.50-220,466-0.01%
2021/09/0617223.0916223.19229.00119,7970.01%
2021/09/038208.5011210.45219.00-319,314-0.02%
2021/09/029201.448203.50202.50118,9050.01%
2021/09/0110197.608198.56198.00218,8900.01%
2021/08/318195.198199.00200.50019,2850.00%
2021/08/309202.6712203.04205.00-319,724-0.02%
2021/08/273204.333204.00202.00019,7690.00%
2021/08/268192.888192.81196.00019,6060.00%
2021/08/257194.938.2196.40195.50-1.219,482-0.01%
2021/08/241180.501182.50185.00019,1440.00%
2021/08/233179.835179.30184.50-218,981-0.01%
2021/08/201170.001170.00168.00018,8700.00%
2021/08/196170.335167.00159.00118,7800.01%
2021/08/1800.007168.21172.50-718,751-0.04%
2021/08/1700.001176.00165.50-118,722-0.01%
2021/08/161172.5000.00172.50118,7270.01%
2021/08/113172.832172.75170.50118,6760.01%
2021/08/105169.995172.80181.00018,7830.00%
2021/08/061183.001181.00181.50018,8640.00%
2021/08/052188.002187.00186.50018,8980.00%
2021/08/044189.756186.58182.00-218,944-0.01%
2021/08/035189.5000.00190.00518,9350.03%
2021/08/022185.502182.00188.00018,8060.00%
2021/07/301187.001183.50184.00018,8490.00%
2021/07/296189.334.2193.76194.001.818,7620.01%
2021/07/2819.1168.6820170.50179.50-0.918,4810.00%
2021/07/2751.7181.2350181.19184.001.718,2490.01%
2021/07/266.1194.762198.00197.004.118,0090.02%
2021/07/2311.1203.2553202.92199.50-4217,961-0.23%
2021/07/2254205.3314203.32209.504018,1080.22%
2021/07/2154194.7252188.80190.50217,8980.01%
2021/07/1918186.7536187.19186.50-1817,608-0.10%
2021/07/169189.333191.17193.00617,5330.03%
2021/07/1521189.504191.37195.501717,3370.10%
2021/07/141183.5052183.98181.00-5116,919-0.30%
2021/07/134180.503181.83176.50116,7700.01%
2021/07/1241182.9521185.12188.502016,6270.12%
2021/07/091175.001174.00176.00016,3350.00%
2021/07/084170.5010.1170.10174.00-6.116,122-0.04%
2021/07/0732162.7319.2161.98159.0012.815,7110.08%
2021/07/0654157.6915156.50159.003915,2900.26%
2021/07/056148.0014.4145.92150.00-8.414,862-0.06%
2021/07/0210.2135.5411136.32136.50-0.814,581-0.01%
2021/07/013130.671131.00130.00214,5330.01%
2021/06/302131.005133.50135.00-314,662-0.02%
2021/06/293131.173132.00131.00014,8340.00%
2021/06/2817132.094134.50131.501315,1670.09%
2021/06/251136.001138.50136.50015,3620.00%
2021/06/242140.005139.00136.50-315,430-0.02%
2021/06/2310136.655136.70137.00515,5460.03%
2021/06/228129.948133.31137.50015,0650.00%
2021/06/2112129.2914124.68125.00-214,550-0.01%
2021/06/1815126.2727127.33124.50-1214,173-0.08%
2021/06/176120.6711121.45122.00-513,875-0.04%
2021/06/166117.581119.50115.50513,7050.04%
2021/06/156118.506119.42118.50013,5950.00%
2021/06/113118.5000.00118.00313,5440.02%
2021/06/106121.583122.67121.50313,4170.02%
2021/06/098120.31105120.61121.50-9713,330-0.73% 大賣/
2021/06/08112124.7816124.75122.009613,0620.73% 大買/
2021/06/0730122.05141121.84126.00-11112,554-0.88% 大賣/鉅額交易
2021/06/0412117.3323117.17116.00-1111,828-0.09%
2021/06/03122117.2734114.78118.508811,5560.76% 大買/
2021/06/0212111.4600.00108.501211,1970.11%
2021/06/0114109.2511111.41109.50311,1690.03%
2021/05/3112108.1714108.25109.50-211,115-0.02%
2021/05/2815103.472105.00104.501310,9790.12%
2021/05/271101.0000.00103.00110,9780.01%
2021/05/2611106.1810104.50104.50110,9980.01%
2021/05/255104.508101.54104.50-311,058-0.03%
2021/05/24394.9300.0096.00311,3210.03%
2021/05/21390.93491.2394.40-111,439-0.01%
2021/05/1900.00194.2094.00-111,700-0.01%
2021/05/18192.90294.3594.20-111,978-0.01%
2021/05/17291.40491.7590.20-212,115-0.02%
2021/05/14289.70289.0089.20012,0790.00%
2021/05/12587.64584.4087.40012,2620.00%
2021/05/110.591.1800.0088.000.512,1690.00%
2021/05/10398.5300.0096.20312,2430.02%
2021/04/281113.002112.00109.00-112,756-0.01%
2021/04/274106.881106.50107.50312,6310.02%
2021/04/263110.672109.75111.00112,4510.01%
2021/04/2300.001107.00113.00-112,412-0.01%
2021/04/223111.172112.00108.50112,4620.01%
2021/04/211113.001.1112.46111.00-0.112,4750.00%
2021/04/201114.5000.00114.00112,8220.01%
2021/04/192113.0000.00113.00213,0830.02%
2021/04/162115.7513117.15116.50-1113,118-0.08%
2021/04/1500.006110.50110.50-612,997-0.05%
2021/04/1418108.0512103.83104.50613,1020.05%
2021/04/132107.992108.75107.50013,2010.00%
2021/04/124110.7500.00112.00413,3320.03%
2021/04/0810113.1500.00112.001013,4090.07%
2021/04/076113.0000.00115.00613,3610.04%
2021/04/0600.009115.50116.00-913,343-0.07%
2021/04/019109.7800.00109.50913,1820.07%
2021/03/3100.008110.00112.00-812,952-0.06%
2021/03/308106.2516106.78105.50-812,575-0.06%
2021/03/296100.221100.50100.50512,2440.04%
2021/03/2600.002599.46102.50-2512,027-0.21%
2021/03/25694.001095.3593.30-411,722-0.03%
2021/03/2400.00194.0093.30-111,666-0.01%
2021/03/23191.00192.1090.70011,6780.00%
2021/03/19690.57590.4090.60111,8440.01%
2021/03/181093.6200.0093.401011,9240.08%
2021/03/15594.3000.0093.70512,3290.04%
2021/03/12195.00595.8495.00-412,394-0.03%
2021/03/11794.64295.4094.90512,4610.04%
2021/03/05190.6000.0091.10113,0430.01%
2021/03/04291.65392.7792.00-113,503-0.01%
2021/02/24197.503100.3396.50-215,944-0.01%
2021/02/23397.37496.0395.30-115,577-0.01%
2021/02/22594.70598.0098.50015,4720.00%
2021/02/1900.00292.8593.00-215,248-0.01%
2021/02/18189.002588.9991.30-2415,315-0.16%
2021/02/17188.301087.0688.30-915,075-0.06%
2021/02/05480.85380.8080.30114,8650.01%
2021/02/042478.842980.4082.00-514,829-0.03%
2021/02/011374.821174.0574.30214,9770.01%
2021/01/29581.1000.0078.10515,0470.03%
2021/01/281683.13581.9081.601115,4320.07%
2021/01/27585.7000.0085.50516,0750.03%
2021/01/26187.0000.0087.10116,2880.01%
2021/01/25688.1200.0087.90616,8160.04%
2021/01/221190.271190.7291.50016,8670.00%
2021/01/21290.151091.2789.30-817,204-0.05%
2021/01/20789.911388.0387.20-617,173-0.03%
2021/01/1900.00287.8087.70-217,140-0.01%
2021/01/18186.5000.0088.10117,1750.01%
2021/01/1500.00589.3088.30-517,186-0.03%
2021/01/14588.1000.0087.70517,3190.03%
2021/01/13689.85193.1089.10517,3210.03%
2021/01/12889.431689.9790.00-817,027-0.05%
2021/01/1100.002788.4588.70-2716,874-0.16%
2021/01/08886.9800.0086.20816,8760.05%
2021/01/0700.00687.1788.20-617,285-0.03%
2021/01/062886.301185.2585.001717,5450.10%
2021/01/05186.10185.5085.80017,3900.00%
2021/01/04484.50484.7585.00017,3230.00%
2020/12/3100.00280.9080.90-217,264-0.01%
2020/12/3000.00380.6080.50-317,305-0.02%
2020/12/28580.60380.8080.50217,3130.01%
2020/12/25581.0000.0081.40517,3070.03%
2020/12/22180.2000.0080.00117,6100.01%
2020/12/21580.70582.1082.20017,6620.00%
2020/12/18583.601583.8084.40-1017,650-0.06%
2020/12/171284.681585.4084.00-317,731-0.02%
2020/12/161785.35284.9084.701517,6830.08%
2020/12/151184.881184.0184.00017,6500.00%
2020/12/14585.50585.9086.30017,7070.00%
2020/12/111185.931183.9583.60017,9370.00%
2020/12/09585.6000.0085.70518,1310.03%
2020/12/0800.00786.7486.70-718,114-0.04%
2020/12/031785.491886.3987.10-117,902-0.01%
2020/12/02286.001085.6086.80-817,932-0.04%
2020/12/012385.422385.5785.80017,8340.00%
2020/11/30291.30493.0890.70-217,563-0.01%
2020/11/271991.931491.9991.00517,2110.03%
2020/11/261689.932591.0892.40-916,793-0.05%
2020/11/254285.363484.8184.00815,9610.05%
2020/11/24483.681584.6184.70-1115,358-0.07%
2020/11/19175.91175.7075.60015,0660.00%
2020/11/181177.841177.2577.20015,1620.00%
2020/11/17277.90277.8578.40015,2530.00%
2020/11/16575.50575.1875.40015,1780.00%
2020/11/13576.2000.0076.00515,3090.03%
2020/11/121178.07577.1277.00615,3050.04%
2020/11/111578.911577.8578.00015,5130.00%
2020/11/102578.642679.1878.10-116,185-0.01%
2020/11/09577.60678.3077.80-116,619-0.01%
2020/11/062178.322477.0377.20-317,036-0.02%
2020/11/051877.911678.6578.30217,0820.01%
2020/11/041975.422677.3678.00-716,720-0.04%
2020/11/031572.382573.2273.30-1016,115-0.06%
2020/11/023472.172972.7572.30515,9840.03%
2020/10/2900.00669.4568.90-615,809-0.04%
2020/10/28365.60864.9065.80-515,306-0.03%
2020/10/271067.9012.267.7267.40-2.215,332-0.01%
2020/10/265.267.08267.2566.703.215,4330.02%
2020/10/23168.10367.7767.80-215,551-0.01%
2020/10/223269.351268.9068.902015,8560.13%
2020/10/2100.00172.0071.80-115,640-0.01%
2020/10/20171.201071.5871.50-915,742-0.06%
2020/10/19372.17271.6072.40115,7320.01%
2020/10/16671.531371.9370.10-715,759-0.04%
2020/10/155173.713374.6372.801815,8500.11%
2020/10/14472.45970.2072.30-515,363-0.03%
2020/10/13366.8000.0067.30314,9590.02%
2020/10/08168.80468.3568.10-315,011-0.02%
2020/10/06366.5000.0066.50314,8310.02%
2020/09/30164.6000.0065.90115,0800.01%
2020/09/2800.001166.3266.40-1115,193-0.07%
2020/09/25762.271464.0062.50-715,142-0.05%
2020/09/231465.661365.0065.00115,1920.01%
2020/09/22466.2700.0066.40415,4800.03%
2020/09/213469.022068.1068.101415,9120.09%
2020/09/171769.36568.8068.001216,2800.07%
2020/09/16969.973170.0369.20-2216,266-0.14%
2020/09/152069.751469.4368.70616,1870.04%
2020/09/14663.87565.0065.40116,3050.01%
2020/09/11162.3000.0062.20116,4510.01%
2020/09/10263.90163.4063.20116,5750.01%
2020/09/09163.50162.8064.40016,8620.00%
2020/09/08164.00163.7064.00017,1800.00%
2020/09/07564.50265.9064.00317,7400.02%
2020/09/04166.10266.6067.00-118,605-0.01%
2020/09/032766.842466.2066.10319,0850.02%
2020/09/021867.363267.2067.40-1418,943-0.07%
2020/09/012168.201067.0368.001118,9180.06%
2020/08/31264.10364.8063.80-118,645-0.01%
2020/08/28363.6000.0063.80318,5980.02%
2020/08/2700.001566.6066.60-1518,462-0.08%
2020/08/261567.0000.0066.301518,5860.08%
2020/08/25166.6000.0067.50118,6940.01%
2020/08/20171.80270.6069.80-118,355-0.01%
2020/08/19678.10581.2677.50118,2300.01%
2020/08/17478.80678.9279.00-218,069-0.01%
2020/08/146176.815676.8677.20517,7190.03%
2020/08/132079.963282.8677.90-1216,916-0.07%
2020/08/123386.122887.1886.20516,1100.03%
2020/08/11282.3000.0082.50215,5670.01%
2020/08/10583.20684.1082.60-115,235-0.01%
2020/08/07780.9900.0080.70715,0840.05%
2020/08/051381.674081.1281.70-2714,694-0.18%
2020/08/043279.482779.1877.50514,3640.03%
2020/07/312075.862477.2777.40-414,018-0.03%
2020/07/303575.191074.9475.802513,7620.18%
2020/07/29572.98572.4072.70013,4640.00%
2020/07/28172.70172.7072.80013,3220.00%
2020/07/2700.00170.0069.50-113,023-0.01%
2020/07/24370.4700.0069.80313,0440.02%
2020/07/2300.00570.5070.70-512,884-0.04%
2020/07/221269.3100.0070.501212,9800.09%
2020/07/21167.8000.0069.10112,9110.01%
2020/07/1600.00566.3067.20-512,594-0.04%
2020/07/15565.2000.0064.90512,5030.04%
2020/07/1300.00168.7068.00-112,348-0.01%
2020/07/10368.07167.7067.10212,4520.02%
2020/07/09372.5000.0071.00312,4140.02%
2020/07/08272.05373.1373.90-112,229-0.01%
2020/07/06472.9500.0073.00412,0370.03%
2020/07/0300.00273.9071.50-211,982-0.02%
2020/07/02172.60173.3072.90011,8790.00%
2020/07/01473.10972.9272.50-511,799-0.04%
2020/06/302572.692871.1670.30-311,524-0.03%
2020/06/292467.801368.0467.701111,0880.10%
2020/06/24165.101365.4565.70-1210,727-0.11%
2020/06/231364.97364.3065.201010,7400.09%
2020/06/22365.23264.7064.70110,6130.01%
2020/06/19264.855263.6665.50-5010,362-0.48%
2020/06/185461.69861.9962.60469,7930.47%
2020/06/17461.23461.6060.6009,5420.00%
2020/06/16561.001262.4161.00-79,437-0.07%
2020/06/151862.321462.3561.1049,1620.04%
2020/06/121963.651764.1862.5028,8590.02%
2020/06/117263.437363.1665.00-18,373-0.01%
2020/06/10159.20858.5559.70-77,388-0.09%
2020/06/0900.00154.4054.30-16,884-0.01%
2020/06/08353.60154.5052.8026,8680.03%
2020/06/0400.00552.5052.60-56,721-0.07%
2020/06/03352.30352.5052.6006,7380.00%
2020/06/021552.502453.8552.50-96,632-0.14%
2020/06/0100.009250.5451.20-926,401-1.44%
2020/05/2900.00248.0048.15-26,224-0.03%
2020/05/271446.9500.0046.30146,1580.23%
2020/05/26146.25546.5546.40-46,110-0.07%
2020/05/25744.9300.0045.0076,0570.12%
2020/05/22447.0500.0046.4046,0260.07%
2020/05/20247.0000.0046.9526,3250.03%
2020/05/19447.96247.5048.0026,3820.03%
2020/05/18548.0000.0047.9056,3740.08%
2020/05/14751.4300.0051.0076,4930.11%
2020/05/12353.4000.0053.5036,5750.05%
2020/04/3000.00251.6052.80-27,118-0.03%
2020/04/27951.01751.3350.4026,9790.03%
2020/04/2400.00150.5050.90-16,799-0.01%
2020/04/23247.9500.0047.9526,6810.03%
2020/04/15147.90148.1547.6006,3720.00%
2020/04/141346.271946.2347.45-66,214-0.10%
2020/04/1300.00143.9543.15-16,099-0.02%
2020/04/10842.82142.7543.7076,1610.11%
2020/04/0700.005444.0744.30-546,123-0.88%
2020/04/01141.00241.2541.70-15,971-0.02%
2020/03/3100.003939.8440.45-395,882-0.66%
2020/03/2700.00238.1036.75-25,793-0.03%
2020/03/25335.85336.2835.6005,6890.00%
2020/03/2400.00234.0033.85-25,720-0.03%
2020/03/23231.3500.0031.1025,8900.03%
2020/03/19131.0500.0031.0515,9570.02%
2020/03/175635.925135.8335.2056,0350.08%
2020/03/16840.3900.0039.0086,1670.13%
2020/03/13340.4000.0042.7536,1300.05%
2020/03/12144.1000.0044.1516,0720.02%
2020/03/05152.9000.0052.5016,2470.02%
2020/02/2700.00151.5051.60-16,949-0.01%
2020/02/25254.40355.1754.30-16,965-0.01%
2020/02/243955.953656.2055.8036,9120.04%
2020/02/20154.10854.2054.10-77,202-0.10%
2020/02/181054.001053.0052.4007,1900.00%
2020/02/171353.721353.5054.2007,1030.00%
2020/02/123353.425153.0552.70-186,933-0.26%
2020/02/112650.232051.0851.2066,7500.09%
2020/02/101649.511248.9548.7546,6570.06%
2020/02/071051.601050.2050.2006,6010.00%
2020/02/062250.862251.0751.3006,4320.00%
2020/02/05846.8500.0046.6586,3830.13%
2020/02/0400.00547.0047.20-56,436-0.08%
2020/02/03545.1000.0045.7556,5170.08%
2020/01/1700.00149.6050.00-17,249-0.01%
2020/01/16148.9000.0048.9017,3780.01%
2020/01/0600.00249.2049.10-28,494-0.02%
2020/01/0300.00950.7051.00-98,427-0.11%
2019/12/27552.1000.0052.4058,4380.06%
2019/12/25551.5000.0051.9058,5160.06%
2019/12/2400.00551.8051.80-58,553-0.06%
2019/12/231152.842852.3552.20-178,517-0.20%
2019/12/191852.781753.2254.1018,5950.01%
2019/12/183155.31854.6454.40238,5880.27%
2019/12/17154.50155.7056.0008,5520.00%
2019/12/1600.00154.6053.90-18,580-0.01%
2019/12/1300.00154.3054.40-18,806-0.01%
2019/12/1200.00156.0055.00-19,032-0.01%
2019/12/1117954.93254.9554.701779,3161.90% 大買/鉅額交易
2019/12/1000.00153.0053.40-19,089-0.01%
2019/12/09354.1000.0053.6039,2080.03%
2019/12/0600.00454.3554.30-49,375-0.04%
2019/12/05154.20153.0054.0009,3460.00%
2019/12/0400.001251.2052.20-129,356-0.13%
2019/12/031351.98151.4051.80129,3290.13%
2019/12/023051.253151.1851.40-19,286-0.01%
2019/11/291552.771252.5353.1039,2200.03%
2019/11/28154.00453.8853.50-39,071-0.03%
2019/11/272152.542553.2054.00-48,916-0.04%
2019/11/21451.95351.8052.4018,2360.01%
2019/11/20552.30251.6050.9038,1430.04%
2019/11/192851.732751.7950.7017,9530.01%
2019/11/1800.00648.7049.10-67,476-0.08%
2019/11/14247.0000.0046.8027,3730.03%
2019/11/1200.00447.7547.50-47,295-0.05%
2019/11/11546.5000.0046.2557,2370.07%
2019/11/08146.6000.0046.6017,2020.01%
2019/11/0610047.8400.0048.001007,0891.41%
2019/10/31147.8000.0048.2516,9300.01%
2019/10/3000.00548.0547.80-56,857-0.07%
2019/10/291547.73348.5548.80126,7870.18%
2019/10/281048.391148.5048.40-16,693-0.01%
2019/10/2300.00247.2547.30-26,254-0.03%
2019/10/22147.35146.6547.1006,1560.00%
2019/10/18145.50145.7045.4505,8770.00%
2019/10/17344.77545.6045.50-25,737-0.03%
2019/10/1600.00143.9044.15-15,387-0.02%
2019/10/1500.00141.6041.85-15,208-0.02%
2019/10/07241.2000.0041.0025,1980.04%
2019/09/231045.401044.6544.6504,8200.00%
2019/09/201044.801045.1044.7504,7490.00%
2019/09/1900.00445.5045.65-44,597-0.09%
2019/09/182046.002046.1445.7504,4390.00%
2019/09/171045.451045.4045.4004,1830.00%
2019/09/162144.182245.3645.20-13,920-0.03%
2019/09/0900.00542.0541.70-53,118-0.16%
2019/09/0200.00139.1039.15-12,882-0.03%
2019/08/2800.00137.7037.70-12,847-0.04%
2019/08/1500.00137.9037.70-12,679-0.04%
2019/08/0700.00138.1537.50-12,769-0.04%
2019/08/02538.4000.0039.0052,8620.17%
2019/07/31138.85139.8039.8502,9920.00%
2019/07/30439.9000.0039.3042,9610.14%
2019/07/25243.35443.1543.45-22,815-0.07%
2019/07/17142.4000.0042.3513,4860.03%
2019/07/0200.00140.6541.15-14,833-0.02%
2019/07/01540.60540.5540.5504,9550.00%
2019/06/2800.00539.7539.75-54,927-0.10%
2019/06/27539.8000.0039.5554,9680.10%
2019/06/25139.851139.6339.60-105,012-0.20%
2019/06/1700.00140.9040.80-15,115-0.02%
2019/06/1200.00440.1040.10-45,137-0.08%
2019/06/11140.25641.0040.30-55,115-0.10%
2019/05/31639.7500.0039.6065,0890.12%
2019/05/13240.1000.0039.9025,3350.04%
2019/05/10241.008141.6640.70-795,261-1.50%
2019/05/0800.00143.6042.35-15,119-0.02%
2019/05/061144.361644.4444.20-54,999-0.10%
2019/05/02245.5500.0045.3524,9740.04%
2019/04/30544.29545.3246.6004,9170.00%
2019/04/2900.00445.4045.20-44,760-0.08%
2019/04/261047.501146.3546.55-14,680-0.02%
2019/04/252148.412248.1046.95-14,559-0.02%
2019/04/24150.60652.2250.60-54,262-0.12%
2019/04/23850.712850.7951.40-204,141-0.48%
2019/04/225951.433451.6450.90254,0520.62%
2019/04/195953.183253.0552.30273,9670.68%
2019/04/184251.484251.7152.9003,6860.00%
2019/04/1700.00449.9550.60-43,166-0.13%
2019/04/16245.9500.0046.0022,8770.07%
2019/04/1200.001544.8544.40-152,918-0.51%
2019/04/111544.0100.0044.50152,9420.51%
2019/04/10546.20545.8545.8002,8980.00%
2019/04/092546.542546.7245.7502,8710.00%
2019/04/0800.00549.7248.45-52,808-0.18%
2019/04/0300.00244.9547.25-22,703-0.07%
2019/04/01245.6000.0044.7022,5450.08%
2019/03/29345.1000.0045.1032,5050.12%
2019/03/27144.5000.0043.5012,5080.04%
2019/03/22143.2000.0043.4512,4170.04%
2019/03/20243.5000.0043.5522,4740.08%
2019/03/12541.7000.0041.6053,0200.17%
2019/02/21143.2000.0042.9513,4990.03%
2019/02/193542.873543.0543.1503,5200.00%
2019/01/1000.00542.2942.00-53,247-0.15%
2019/01/093043.002542.9742.6553,2350.15%
2019/01/0700.00342.2043.60-33,175-0.09%
2019/01/0300.00142.2041.80-13,205-0.03%
2019/01/02343.45343.4543.3003,1940.00%
2018/12/26245.00143.6543.3013,2800.03%
2018/12/25345.40345.9045.5503,2570.00%
2018/12/2400.00146.4546.45-13,351-0.03%
2018/12/2200.002045.0045.30-203,413-0.59%
2018/12/212043.65143.7045.45193,4700.55%
2018/12/14146.30147.1047.0003,8980.00%
2018/12/1300.002147.4447.90-213,935-0.53%
2018/12/127649.475050.1447.55264,1380.63%
2018/12/10246.28145.9045.6013,9990.03%
2018/12/0700.002047.5048.40-203,917-0.51%
2018/11/30544.63544.8945.0003,4810.00%
2018/11/2200.00142.1042.00-13,284-0.03%
2018/11/21144.00144.4543.6003,2660.00%
2018/11/202445.34445.0644.80203,2320.62%
2018/11/1900.00244.2544.35-23,141-0.06%
2018/11/14139.30339.6339.30-23,001-0.07%
2018/10/26240.5000.0039.9523,1050.06%
2018/10/1700.00245.2544.60-23,217-0.06%
2018/10/15243.6500.0043.8023,1960.06%
2018/10/11343.15742.9442.60-43,196-0.13%
2018/10/0900.00148.2047.30-13,181-0.03%
2018/10/051547.851448.1748.3513,1900.03%
2018/10/04152.9000.0052.2013,1060.03%
2018/10/0300.00152.7052.20-13,098-0.03%
2018/10/02153.2000.0053.2013,0790.03%
2018/10/0100.001252.2754.60-122,989-0.40%
2018/09/281452.0000.0052.00142,9400.48%
2018/09/2700.001554.4953.30-152,888-0.52%
2018/09/2600.00253.6053.70-22,826-0.07%
2018/09/251855.15255.3055.10162,8010.57%
2018/09/21556.42555.5455.7002,7570.00%
2018/09/201258.931358.6556.10-12,679-0.04%
2018/09/191056.101056.4055.7002,3790.00%
2018/09/181054.201054.7055.7002,2970.00%
2018/09/17752.261052.8853.90-32,058-0.15%
2018/09/101446.761446.9646.9502,0120.00%
2018/08/202547.3000.0047.00252,7370.91%
2018/08/1500.00249.7049.70-22,705-0.07%
2018/08/13650.6700.0050.3062,7430.22%
2018/08/08353.0000.0052.8032,7110.11%
2018/08/0300.00152.7052.50-12,807-0.04%
2018/08/01254.4000.0054.4022,7450.07%
2018/07/31154.8000.0055.0012,8110.04%
2018/07/30157.101057.2056.30-92,768-0.33%
2018/07/276155.82155.0056.00602,6832.24%
2018/07/25254.40455.4854.30-22,642-0.08%
2018/07/2400.00254.7554.80-22,612-0.08%
2018/07/20254.2000.0053.8022,6140.08%
2018/07/1900.00354.9354.20-32,633-0.11%
2018/07/1800.00454.6554.70-42,645-0.15%
2018/07/17754.26554.4853.6022,6120.08%
2018/06/29552.5000.0052.3052,4780.20%
2018/06/1500.00455.3055.00-42,431-0.16%
2018/06/0800.002158.2357.80-212,846-0.74%
2018/06/0700.00558.9059.00-52,888-0.17%
2018/06/06559.2000.0059.0053,1470.16%
2018/05/304259.811259.8858.50303,2280.93%
2018/05/2400.001056.5056.00-102,898-0.35%
2018/05/221055.8000.0056.60102,9160.34%
2018/05/171054.201053.9053.9002,8740.00%
2018/05/1100.001057.2055.70-102,958-0.34%
2018/05/1000.001154.5954.20-112,906-0.38%
2018/05/09554.0000.0054.1052,9220.17%
2018/05/081054.1000.0055.30102,9590.34%
2018/05/0200.00749.6650.30-73,022-0.23%
2018/04/13353.1000.0053.1033,3450.09%
2018/03/2000.001056.5056.40-103,774-0.26%
2018/03/19156.70157.0057.3003,8370.00%
2018/03/161456.591156.8656.1033,8830.08%
2018/03/14156.20156.7057.1003,8630.00%
2018/03/131254.201254.5654.3003,6810.00%
2018/03/126255.796055.6854.8023,7090.05%
2018/03/05150.0000.0049.5013,8540.03%
2018/03/011050.6000.0051.70103,8400.26%
2018/02/2700.001050.9050.90-103,842-0.26%
2018/02/231050.7000.0051.30103,9690.25%
2018/02/12147.0500.0046.9014,0020.02%
2018/02/06247.2000.0046.0524,0400.05%
2018/01/301052.161052.3552.4003,9770.00%
2018/01/2400.00253.8053.50-23,999-0.05%
2018/01/2300.00452.4852.30-44,094-0.10%
2018/01/2200.001252.1052.30-124,118-0.29%
2018/01/16151.4000.0051.2014,0990.02%
2018/01/10650.4300.0050.6064,1920.14%
2018/01/091252.6200.0051.70124,1290.29%
2018/01/0800.001154.8254.00-114,071-0.27%
2018/01/05155.6000.0055.5014,0630.02%
2018/01/0400.007055.5756.40-704,033-1.74%
2018/01/03154.9000.0055.4014,0270.02%
2018/01/0200.005455.1854.80-544,018-1.34%
景碩 相關文章