台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    3,122
  • 產業
    上櫃 鋼鐵類股
  • 531人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮剛 (5009)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27248.3500.0048.2522,8360.07%
2025/02/26148.4000.0048.1512,8130.04%
2025/02/25249.2500.0048.8522,7230.07%
2025/02/21249.0500.0049.4022,6320.08%
2025/02/17249.70549.3449.35-32,678-0.11%
2025/02/14349.45249.7349.7012,6960.04%
2025/02/13648.98648.7948.8502,7550.00%
2025/02/11248.3500.0048.1522,8970.07%
2025/02/10049.90149.7049.50-12,847-0.04%
2025/02/05048.8500.0048.9002,7210.00%
2025/02/04149.3500.0048.7512,7540.04%
2025/01/22248.2500.0048.4522,6670.08%
2025/01/20147.852548.2548.30-242,629-0.91%
2025/01/1700.00547.6547.60-52,582-0.19%
2025/01/1600.00247.2347.15-22,555-0.08%
2025/01/14045.7800.0046.1002,5190.00%
2025/01/13145.20745.5345.20-62,534-0.24%
2024/12/313046.3500.0046.50302,5881.16%
2024/12/2700.00145.4045.30-12,550-0.04%
2024/12/25144.7000.0044.6012,5770.04%
2024/12/19144.80144.6545.0002,5560.00%
2024/12/16146.75346.9046.40-22,517-0.08%
2024/11/26148.7500.0048.9512,5270.04%
2024/11/25148.8500.0048.9512,5170.04%
2024/11/21148.6500.0048.5512,5190.04%
2024/11/20248.30248.7048.4002,5100.00%
2024/11/1900.00147.9048.10-12,514-0.04%
2024/11/1800.00347.6548.30-32,543-0.12%
2024/11/15448.4500.0048.1542,5170.16%
2024/11/13149.2000.0049.5012,4350.04%
2024/11/1200.00349.7549.75-32,401-0.12%
2024/11/11549.4100.0049.4552,2540.22%
2024/11/0500.00247.6047.50-22,082-0.10%
2024/10/11146.5000.0045.8012,8090.04%
2024/10/09247.1000.0046.8522,9110.07%
2024/10/04548.052148.3547.95-162,957-0.54%
2024/09/3000.00148.1548.30-12,992-0.03%
2024/09/2700.00148.0048.05-13,116-0.03%
2024/09/25547.75747.7847.95-23,362-0.06%
2024/09/24247.10547.2547.55-33,425-0.09%
2024/09/19146.3000.0046.3013,8900.03%
2024/09/181047.301047.1046.6003,9570.00%
2024/09/16546.50546.4546.6004,0000.00%
2024/09/13545.5500.0046.0054,1490.12%
2024/08/2100.00148.0047.85-15,055-0.02%
2024/08/20147.1500.0047.4015,0700.02%
2024/08/022147.9000.0047.55217,0270.30%
2024/07/3000.00247.6047.90-27,736-0.03%
2024/07/29246.4300.0045.8028,6200.02%
2024/07/23147.8000.0048.0019,2340.01%
2024/07/1800.00349.7549.75-39,543-0.03%
2024/07/17148.7000.0048.6019,5890.01%
2024/07/15147.5500.0047.40110,3040.01%
2024/07/11148.001048.0547.60-910,952-0.08%
2024/07/05149.2000.0049.15112,0580.01%
2024/07/020.147.6500.0048.050.112,4570.00%
2024/06/280.148.8500.0048.400.112,2310.00%
2024/06/270.248.9000.0048.700.212,1680.00%
2024/06/262.350.2100.0049.252.312,0680.02%
2024/06/25452.43352.5352.40111,9630.01%
2024/06/2000.00253.4953.70-212,035-0.02%
2024/06/1800.00152.3052.60-111,895-0.01%
2024/06/17151.2000.0051.20111,8260.01%
2024/06/13151.5000.0051.40111,9110.01%
2024/06/1200.00151.4050.90-111,914-0.01%
2024/06/060.150.7000.0050.800.111,9070.00%
2024/05/310.152.9500.0052.600.111,8000.00%
2024/05/28153.70154.6053.80011,9830.00%
2024/05/2400.00152.5052.50-111,860-0.01%
2024/05/23052.80152.1052.10-111,861-0.01%
2024/05/22152.2000.0052.10111,8030.01%
2024/05/21153.201.552.9352.80-0.511,6350.00%
2024/05/20154.6000.0052.90111,5330.01%
2024/05/17155.1000.0055.80111,1310.01%
2024/05/16155.1000.0054.90111,0140.01%
2024/05/1500.00256.2055.20-210,959-0.02%
2024/05/13255.7000.0055.20210,6590.02%
2024/05/092.255.693055.2054.90-27.910,442-0.27%
2024/05/08154.40255.1054.70-110,252-0.01%
2024/05/0700.00255.5054.50-210,194-0.02%
2024/05/061357.0400.0056.10139,9600.13%
2024/05/033257.12157.0057.00319,7290.32%
2024/05/020.157.17356.6757.60-2.99,394-0.03%
2024/04/30555.901754.9254.20-128,518-0.14%
2024/04/291653.83854.3654.8088,0340.10%
2024/04/26252.8000.0052.8027,8060.03%
2024/04/24152.90152.9053.0007,6130.00%
2024/04/220.153.20153.2054.20-17,350-0.01%
2024/04/18154.10254.5554.70-16,616-0.02%
2024/04/17253.0000.0053.5026,3790.03%
2024/04/161.252.23151.9051.900.26,0430.00%
2024/04/15254.35854.0553.30-65,658-0.11%
2024/04/12252.4000.0052.5025,1870.04%
2024/04/11152.5000.0052.6015,0920.02%
2024/04/1000.00651.4052.50-64,927-0.12%
2024/04/09550.6000.0050.4054,5840.11%
2024/04/080.149.4000.0049.400.14,4690.00%
2024/03/29049.3500.0049.3004,7230.00%
2024/03/28149.85450.3049.65-34,887-0.06%
2024/03/270.149.70549.6549.65-4.95,331-0.09%
2024/03/26049.1000.0049.0505,3340.00%
2024/03/25649.8900.0049.8065,3730.11%
2024/03/22048.8000.0049.0005,4400.00%
2024/03/200.248.9000.0048.900.25,8350.00%
2024/03/190.148.95249.3048.85-1.95,894-0.03%
2024/03/18148.00348.2848.40-25,952-0.03%
2024/03/15047.8000.0047.7005,9800.00%
2024/03/130.248.4400.0047.700.26,1050.00%
2024/03/1200.00148.5548.55-16,164-0.02%
2024/03/0500.001148.8148.70-116,483-0.17%
榮剛 相關文章