瀚宇博 (5469)-宏遠-台中券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
54.4
漲跌
▼0.3
漲幅
-0.55%
成交量
3,827張
產業
上市電子零組件類股
588人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	55.00	54.40	-2	5,291	-0.04%
2024/06/13	1	54.90	1	55.10	54.80	0	7,004	0.00%
2024/06/07	0	0.00	0	55.80	55.20	0	7,084	0.00%
2024/06/05	0	0.00	20	57.36	56.50	-20	7,169	-0.28%
2024/06/03	4	57.95	3	58.90	57.40	1	7,187	0.01%
2024/05/31	5	59.90	13	60.22	59.20	-8	7,095	-0.11%
2024/05/30	4.1	59.31	11	60.17	58.50	-6.9	6,965	-0.10%
2024/05/29	43	60.68	3	60.60	60.20	40	6,873	0.58%
2024/05/27	0	0.00	1	58.80	58.00	-1	6,687	-0.01%
2024/05/24	1	56.90	0	0.00	56.90	1	6,631	0.02%
2024/05/23	0	0.00	1	58.30	57.10	-1	6,600	-0.02%
2024/05/22	1	57.40	0	0.00	58.00	1	6,618	0.02%
2024/05/20	2	56.45	3	55.70	55.70	-1	6,391	-0.02%
2024/05/17	1	55.20	0	0.00	55.10	1	6,296	0.02%
2024/05/14	0	0.00	10	56.10	56.60	-10	6,045	-0.17%
2024/05/09	11	55.70	0	0.00	55.10	11	6,070	0.18%
2024/04/23	2	54.99	0	0.00	54.50	2	6,463	0.03%
2024/04/22	0.1	55.08	36	54.49	54.40	-35.9	6,473	-0.55%
2024/04/12	2	59.40	0	0.00	58.90	2	6,323	0.03%
2024/04/11	1	59.70	0	0.00	59.50	1	6,319	0.02%
2024/04/08	20	61.90	0	0.00	62.00	20	6,278	0.32%
2024/04/03	16	61.09	0	0.00	61.30	16	6,339	0.25%
2024/04/02	4	61.85	3	61.20	61.20	1	6,315	0.02%
2024/04/01	3	61.00	3	61.53	61.00	0	6,277	0.00%
2024/03/28	4	65.20	6	64.40	63.20	-2	5,938	-0.03%
2024/03/27	0	0.00	2	63.90	63.60	-2	5,614	-0.04%
2024/03/26	3	61.87	0	0.00	60.90	3	5,491	0.05%
2024/03/25	4	63.20	2	62.95	62.50	2	5,434	0.04%
2024/03/22	3	64.63	1	62.70	62.40	2	5,361	0.04%
2024/03/21	12	67.70	12	68.75	67.00	0	5,175	0.00%
2024/03/20	0	0.00	5	61.78	64.90	-5	4,423	-0.11%
2024/03/15	0	56.00	0	0.00	55.70	0	3,869	0.00%
2024/03/14	0	55.70	0	0.00	55.20	0	3,855	0.00%
2024/03/11	1	53.50	1	53.40	53.30	0	3,909	0.00%
2024/03/06	0	58.50	0	0.00	58.30	0	4,347	0.00%
2024/03/01	1	57.50	0	0.00	57.50	1	4,423	0.02%
2024/02/26	0	57.90	0	0.00	57.80	0	4,359	0.00%
2024/02/23	0	0.00	4	59.50	58.40	-4	4,341	-0.09%
2024/02/21	0	0.00	2	62.50	62.10	-2	4,307	-0.05%
2024/02/20	8	62.85	7	63.06	62.50	1	4,307	0.02%
2024/02/16	0	61.60	0	0.00	61.50	0	4,232	0.00%
2024/01/30	0	0.00	1	57.30	56.70	-1	4,010	-0.02%
2024/01/26	1	56.90	0	0.00	57.00	1	3,827	0.03%
2024/01/24	0	55.80	0	0.00	55.30	0	3,832	0.00%
2024/01/05	0	0.00	1	55.50	55.30	-1	4,023	-0.02%
2024/01/04	1	54.90	1	55.30	55.80	0	4,024	0.00%
2023/12/20	1	56.00	0	0.00	55.60	1	3,986	0.03%
2023/12/19	0	0.00	0.1	56.80	56.00	-0.1	3,976	0.00%
2023/12/18	0	0.00	14.7	61.33	57.90	-14.7	3,957	-0.37%
2023/12/15	0	0.00	1.1	62.80	62.80	-1.1	3,906	-0.03%
2023/12/14	3	62.70	0	0.00	63.00	3	3,881	0.08%
2023/12/13	17	62.05	0	0.00	61.80	17	3,880	0.44%
2023/12/08	35	64.00	35	63.73	63.20	0	4,038	0.00%
2023/12/07	1	63.10	6	64.07	63.70	-5	4,058	-0.12%
2023/12/05	1	62.20	3	61.47	62.10	-2	4,062	-0.05%
2023/12/04	3	64.27	17.1	62.05	62.90	-14.1	4,137	-0.34%
2023/12/01	10	58.90	0.1	58.00	59.10	9.9	4,059	0.24%
2023/11/30	0.1	57.30	10	57.20	56.80	-9.9	4,112	-0.24%
2023/11/28	5	55.20	2	55.30	55.10	3	4,096	0.07%
2023/11/24	1	55.50	0	0.00	55.30	1	4,212	0.02%
2023/11/22	0	0.00	1	55.00	54.80	-1	4,270	-0.02%
2023/11/21	11	55.72	11	56.63	55.30	0	4,299	0.00%
2023/11/20	11	55.65	3	56.00	56.10	8	4,373	0.18%
2023/11/13	8	53.28	0	0.00	53.00	8	4,744	0.17%
2023/11/09	0	0.00	1	54.30	54.50	-1	4,906	-0.02%
2023/11/08	1	54.80	0	0.00	54.60	1	4,939	0.02%
2023/11/07	0	0.00	2	56.20	55.10	-2	5,035	-0.04%
2023/11/06	1	55.50	10	55.44	55.70	-9	5,133	-0.18%
2023/11/03	15	55.87	103	55.02	54.70	-88	5,245	-1.68%	大賣/
2023/11/02	101	56.31	51	57.08	56.20	50	5,263	0.95%	大買/
2023/11/01	0	0.00	1	53.80	55.20	-1	5,253	-0.02%
2023/10/31	56	57.78	5	56.24	55.70	51	5,125	1.00%
2023/10/27	1	54.30	0	0.00	54.40	1	5,008	0.02%
2023/10/26	0	0.00	10	53.97	54.00	-10	5,108	-0.20%
2023/10/25	0	0.00	1	54.80	54.90	-1	5,103	-0.02%
2023/10/23	1	53.10	0	0.00	53.10	1	5,180	0.02%
2023/10/20	0	0.00	1	51.90	52.40	-1	5,386	-0.02%
2023/10/13	0	0.00	1	55.00	54.20	-1	6,203	-0.02%
2023/10/12	6	55.50	1	55.60	55.40	5	6,578	0.08%
2023/10/11	0	0.00	1	54.50	55.20	-1	6,710	-0.01%
2023/10/04	1	58.70	1	59.30	59.20	0	6,591	0.00%
2023/10/03	1	60.70	1	59.70	59.50	0	6,600	0.00%
2023/10/02	7	60.27	0	0.00	60.40	7	6,605	0.11%
2023/09/27	1	58.40	2	58.00	58.90	-1	6,608	-0.02%
2023/09/20	1	60.00	0	0.00	59.40	1	6,790	0.01%
2023/09/11	0	0.00	1	57.50	57.20	-1	6,784	-0.01%
2023/09/07	0	0.00	1	60.00	59.40	-1	6,658	-0.02%
2023/09/06	2	58.10	4	58.95	58.80	-2	6,563	-0.03%
2023/09/04	0	0.00	2	54.90	55.00	-2	6,285	-0.03%
2023/08/30	1	53.80	0	0.00	53.90	1	6,198	0.02%
2023/08/23	0	0.00	1	54.60	54.60	-1	6,020	-0.02%
2023/08/18	0	0.00	1	53.20	53.30	-1	5,889	-0.02%
2023/08/17	4	53.63	3	53.57	54.20	1	5,784	0.02%
2023/08/16	1	51.90	2	52.20	52.50	-1	5,671	-0.02%
2023/08/15	1	51.80	1	52.30	52.20	0	5,601	0.00%
2023/08/11	0	0.00	4	50.60	50.80	-4	5,473	-0.07%
2023/08/09	0	0.00	10	50.20	50.80	-10	5,299	-0.19%
2023/08/08	0	0.00	2	49.80	49.95	-2	5,202	-0.04%
2023/07/28	0	0.00	10	48.65	49.40	-10	5,108	-0.20%
2023/07/27	0	0.00	5	49.24	49.20	-5	5,086	-0.10%
2023/07/26	4	49.48	0	0.00	49.25	4	5,055	0.08%
2023/07/25	6	51.02	0	0.00	50.70	6	4,978	0.12%
2023/07/24	1	48.50	1	48.75	49.20	0	4,760	0.00%
2023/07/21	1	46.95	0	0.00	47.50	1	4,657	0.02%
2023/07/20	1	47.30	0	0.00	46.80	1	4,612	0.02%
2023/07/18	5	53.80	0	0.00	50.20	5	4,397	0.11%
2023/07/14	0	0.00	7	49.06	49.50	-7	3,526	-0.20%
2023/07/13	3	47.50	0	0.00	47.50	3	3,369	0.09%
2023/07/10	0	0.00	10	47.90	47.65	-10	3,338	-0.30%
2023/07/03	5	48.78	1	48.70	48.65	4	3,480	0.11%
2023/06/29	3	48.55	1	48.35	48.35	2	3,397	0.06%
2023/06/28	1	48.25	0	0.00	48.20	1	3,311	0.03%
2023/06/26	1	46.40	2	46.23	46.70	-1	3,031	-0.03%
2023/06/21	1	45.75	0	0.00	45.60	1	2,969	0.03%
2023/06/13	1	43.10	0	0.00	43.25	1	2,596	0.04%
2023/06/09	2	44.30	2	44.90	44.00	0	2,453	0.00%
2023/06/06	5	43.00	1	43.00	43.25	4	2,205	0.18%
2023/06/05	1	42.70	0	0.00	43.30	1	2,195	0.05%
2023/06/01	2	42.10	0	0.00	42.80	2	2,132	0.09%
2023/05/29	2	41.70	0	0.00	41.75	2	2,016	0.10%
2023/05/26	0	0.00	2	41.05	40.80	-2	1,999	-0.10%
2023/05/25	2	42.35	0	0.00	42.40	2	1,945	0.10%
2023/05/23	0	0.00	6	40.85	40.90	-6	1,864	-0.32%
2023/05/22	6	40.35	0	0.00	40.80	6	1,870	0.32%
2023/05/15	5	39.16	0	0.00	39.00	5	1,734	0.29%
2023/05/12	0	0.00	1	39.50	39.50	-1	1,717	-0.06%
2023/05/10	1	39.00	0	0.00	39.10	1	1,647	0.06%
2023/05/05	0	0.00	10	38.85	38.45	-10	1,547	-0.65%
2023/05/04	0	0.00	2	38.88	39.10	-2	1,518	-0.13%
2023/04/20	0	0.00	1	38.40	38.35	-1	1,299	-0.08%
2023/04/19	0	0.00	4	37.90	38.45	-4	1,285	-0.31%
2023/04/18	0	0.00	3	38.17	37.95	-3	1,264	-0.24%
2023/04/14	1	38.50	0	0.00	38.25	1	1,238	0.08%
2023/04/13	10	38.65	0	0.00	38.60	10	1,211	0.83%
2023/04/12	6	39.25	2	39.28	39.00	4	1,182	0.34%
2023/04/11	0	0.00	1	38.10	38.85	-1	1,133	-0.09%
2023/04/10	0	0.00	2	37.90	37.70	-2	1,047	-0.19%
2023/04/07	5	37.17	0	0.00	37.25	5	953	0.52%
2023/04/06	5	35.25	0	0.00	35.60	5	825	0.61%
2023/03/24	0	0.00	5	35.70	35.75	-5	822	-0.61%
2023/03/21	0	0.00	1	34.85	34.95	-1	790	-0.13%
2023/03/20	0	0.00	1	34.55	34.40	-1	772	-0.13%
2023/03/16	1	33.40	0	0.00	33.50	1	773	0.13%
2023/03/15	0	0.00	0.1	34.25	34.00	-0.1	782	-0.01%
2023/03/03	0	34.90	0	0.00	34.85	0	838	0.00%
2023/02/16	1	33.70	1	33.70	33.90	0	879	0.00%
2023/02/15	5	33.60	5	33.40	33.55	0	895	0.00%
2023/02/13	0.1	32.95	0	0.00	32.95	0.1	923	0.01%
2023/02/09	3	33.48	0	0.00	33.55	3	997	0.30%
2023/01/11	5	32.10	0	0.00	32.25	5	1,285	0.39%
2022/12/19	1	32.50	0	0.00	32.30	1	1,338	0.07%
2022/11/22	0	0.00	3	33.90	33.95	-3	1,222	-0.25%
2022/11/04	0	0.00	1	33.65	33.40	-1	1,093	-0.09%
2022/11/03	0	0.00	4	33.14	33.40	-4	1,062	-0.38%
2022/11/02	1	33.05	0	0.00	33.05	1	1,017	0.10%
2022/10/17	0	0.00	63	28.05	28.30	-63	851	-7.40%
2022/10/12	0	0.00	10	29.05	28.50	-10	842	-1.19%
2022/09/29	1	28.65	0	0.00	28.75	1	857	0.12%
2022/09/05	40	32.31	0	0.00	32.15	40	902	4.43%
2022/08/24	6	31.53	0	0.00	31.50	6	894	0.67%
2022/08/23	0	0.00	2	31.50	31.45	-2	898	-0.22%
2022/08/16	9	31.91	0	0.00	32.05	9	872	1.03%
2022/08/15	10	31.65	9	31.71	31.70	1	850	0.12%
2022/08/12	2	30.60	0	0.00	30.75	2	817	0.24%
2022/08/10	1	29.65	0	0.00	29.90	1	799	0.13%
2022/08/02	10	31.90	0	0.00	31.90	10	769	1.30%
2022/08/01	0	0.00	10	32.50	32.50	-10	805	-1.24%
2022/07/01	8	31.04	0	0.00	30.00	8	941	0.85%
2022/06/27	0	0.00	7	33.80	33.65	-7	931	-0.75%
2022/06/21	10	32.95	10	33.08	33.40	0	921	0.00%
2022/06/07	0	0.00	60	36.63	36.50	-60	932	-6.44%
2022/05/10	1	35.40	0	0.00	35.25	1	1,316	0.08%
2022/05/09	0	0.00	1	35.75	35.40	-1	1,311	-0.08%
2022/04/14	15	40.97	0	0.00	40.50	15	1,316	1.14%
2022/03/16	1	41.90	0	0.00	41.25	1	1,411	0.07%
2022/03/03	1	44.55	0	0.00	44.60	1	1,491	0.07%
2022/02/24	1	44.35	0	0.00	44.10	1	1,501	0.07%
2022/02/22	4	44.81	2	44.55	44.90	2	1,495	0.13%
2022/02/21	10	44.20	0	0.00	44.60	10	1,433	0.70%
2022/02/18	1	44.15	0	0.00	44.40	1	1,465	0.07%
2022/02/17	50	43.75	0	0.00	43.80	50	1,676	2.98%
2022/01/03	0	0.00	5	45.15	45.05	-5	1,912	-0.26%
2021/12/27	5	45.65	0	0.00	45.60	5	1,941	0.26%
2021/12/09	3	45.30	0	0.00	45.25	3	1,982	0.15%
2021/11/18	0	0.00	4	46.54	46.40	-4	1,899	-0.21%
2021/11/17	0	0.00	1	46.85	46.90	-1	1,877	-0.05%
2021/11/16	5	47.05	6	47.27	47.15	-1	1,842	-0.05%
2021/11/15	5	46.21	4	45.30	46.50	1	1,600	0.06%
2021/11/12	1	44.30	0	0.00	44.30	1	1,540	0.06%
2021/11/11	2	44.10	2	43.60	43.60	0	1,526	0.00%
2021/11/10	3	44.10	0	0.00	44.00	3	1,574	0.19%
2021/11/09	0	0.00	2	44.55	44.65	-2	1,609	-0.12%
2021/11/08	0	0.00	1	44.05	44.10	-1	1,610	-0.06%
2021/11/05	2	43.80	0	0.00	43.90	2	1,677	0.12%
2021/11/04	2	43.90	0	0.00	43.95	2	1,698	0.12%
2021/11/01	1	42.85	0	0.00	42.90	1	1,853	0.05%
2021/10/15	0	0.00	2	39.50	39.65	-2	2,106	-0.09%
2021/09/24	2	43.55	0	0.00	43.30	2	2,768	0.07%
2021/08/11	1	47.30	10.1	47.05	46.75	-9.1	4,172	-0.22%
2021/08/05	11	49.49	0	0.00	49.55	11	4,156	0.26%
2021/08/02	2	48.30	0	0.00	48.30	2	4,211	0.05%
2021/07/29	0	0.00	1	47.80	47.85	-1	4,246	-0.02%
2021/07/21	0	0.00	1	46.15	46.25	-1	4,687	-0.02%
2021/07/19	1	47.50	0	0.00	47.60	1	4,685	0.02%
2021/07/14	0	0.00	2	48.63	48.20	-2	4,920	-0.04%
2021/07/13	1	49.70	4	49.53	49.05	-3	4,891	-0.06%
2021/07/09	0	0.00	2	48.45	48.45	-2	4,617	-0.04%
2021/07/02	0	0.00	5	47.35	47.30	-5	5,123	-0.10%
2021/07/01	1	47.50	0	0.00	47.15	1	5,162	0.02%
2021/06/28	0	0.00	2	47.60	48.00	-2	5,210	-0.04%
2021/06/23	1	48.15	1	48.10	48.40	0	5,236	0.00%
2021/06/22	0	0.00	11	48.36	47.65	-11	5,254	-0.21%
2021/06/15	5	45.75	2	45.80	45.85	3	5,487	0.05%
2021/06/11	5	45.25	0	0.00	45.15	5	5,528	0.09%
2021/06/10	1	44.50	0	0.00	44.80	1	5,529	0.02%
2021/06/04	0	0.00	1	44.20	44.10	-1	5,743	-0.02%
2021/06/03	1	44.75	2	45.00	44.65	-1	5,781	-0.02%
2021/05/28	1	44.40	0	0.00	44.40	1	5,942	0.02%
2021/05/20	7	44.44	2	43.55	43.40	5	6,861	0.07%
2021/05/19	1	42.50	0	0.00	43.35	1	6,619	0.02%
2021/05/14	0	0.00	2	41.43	40.55	-2	6,524	-0.03%
2021/05/13	2	40.88	0	0.00	40.30	2	6,499	0.03%
2021/05/10	0	0.00	0.1	45.50	45.50	-0.1	6,327	0.00%
2021/04/29	1	50.70	0	0.00	49.70	1	6,115	0.02%
2021/04/28	2	51.10	0	0.00	51.10	2	6,010	0.03%
2021/04/22	0.1	49.60	0	0.00	49.45	0.1	6,073	0.00%
2021/04/20	0	0.00	5	50.90	51.40	-5	5,941	-0.08%
2021/04/16	7	50.09	1	49.50	50.00	6	5,981	0.10%
2021/04/15	1	49.80	0	0.00	49.70	1	5,993	0.02%
2021/04/14	1	50.30	4	48.25	49.30	-3	6,013	-0.05%
2021/04/12	1	52.00	0	0.00	51.90	1	5,958	0.02%
2021/04/09	1	53.20	4	53.20	53.10	-3	5,898	-0.05%
2021/04/08	3	51.20	1	52.00	51.90	2	5,649	0.04%
2021/03/29	0	0.00	2	49.25	49.25	-2	5,489	-0.04%
2021/03/24	3	50.67	5	50.78	50.10	-2	5,418	-0.04%
2021/03/23	2	49.68	3	49.85	50.10	-1	5,105	-0.02%
2021/03/18	0	0.00	2	48.45	48.45	-2	5,019	-0.04%
2021/03/17	0	0.00	1	48.30	48.10	-1	5,086	-0.02%
2021/03/15	5	47.84	1	47.80	47.90	4	5,377	0.07%
2021/03/11	0	0.00	1	46.75	46.75	-1	5,456	-0.02%
2021/03/08	0	0.00	1	46.15	46.05	-1	5,647	-0.02%
2021/03/04	0	0.00	5	46.35	46.60	-5	5,879	-0.09%
2021/02/26	4	46.30	2	46.48	46.20	2	5,786	0.03%
2021/02/25	5	45.55	0	0.00	45.55	5	5,606	0.09%
2021/02/24	0	0.00	10	45.70	45.35	-10	5,603	-0.18%
2021/02/23	0	0.00	6	45.02	45.30	-6	5,524	-0.11%
2021/02/22	4	44.95	0	0.00	44.80	4	5,452	0.07%
2021/02/18	0	0.00	1	43.80	43.80	-1	5,408	-0.02%
2021/01/26	0	0.00	10	42.65	41.80	-10	6,609	-0.15%
2021/01/25	14	42.23	2	42.30	42.30	12	6,623	0.18%
2021/01/15	0	0.00	1	44.00	43.30	-1	6,674	-0.01%
2021/01/14	1	44.55	0	0.00	44.50	1	6,626	0.02%
2021/01/11	2	44.50	0	0.00	44.30	2	6,566	0.03%
2021/01/05	0	0.00	3	44.15	44.15	-3	6,611	-0.05%
2021/01/04	1	43.85	0	0.00	43.60	1	6,585	0.02%
2020/12/29	1	43.05	0	0.00	43.05	1	6,593	0.02%
2020/12/28	1	43.65	0	0.00	43.60	1	6,551	0.02%
2020/12/22	1	43.30	0	0.00	42.90	1	6,618	0.02%
2020/12/11	0	0.00	2	44.85	45.00	-2	6,626	-0.03%
2020/12/09	0	0.00	8	46.34	46.55	-8	6,431	-0.12%
2020/12/07	17	45.43	0	0.00	45.25	17	6,283	0.27%
2020/12/04	0	0.00	3	45.13	45.20	-3	6,218	-0.05%
2020/12/01	10	45.15	11	45.49	45.60	-1	6,077	-0.02%
2020/11/30	6	45.16	15	45.20	44.85	-9	6,089	-0.15%
2020/11/27	5	44.65	0	0.00	44.55	5	6,023	0.08%
2020/11/25	1	43.95	0	0.00	43.70	1	6,044	0.02%
2020/11/24	5	44.55	0	0.00	44.45	5	6,024	0.08%
2020/11/20	0	0.00	5	44.00	44.15	-5	5,967	-0.08%
2020/11/16	0	0.00	1	43.95	43.85	-1	6,809	-0.01%
2020/11/11	0	0.00	0.2	42.95	42.95	-0.2	8,502	0.00%
2020/11/10	0	0.00	4	42.53	42.40	-4	8,790	-0.05%
2020/11/09	1	42.10	0	0.00	42.15	1	8,928	0.01%
2020/11/06	20	41.83	20	41.65	41.75	0	8,994	0.00%
2020/11/05	3	40.85	0	0.00	40.90	3	8,920	0.03%
2020/11/04	2	40.80	0	0.00	41.00	2	8,951	0.02%
2020/11/03	2	41.75	1	42.50	41.10	1	8,923	0.01%
2020/10/30	1.2	39.38	0	0.00	39.15	1.2	8,664	0.01%
2020/10/23	0	0.00	1	41.65	41.05	-1	8,658	-0.01%
2020/10/22	1	41.60	2	42.13	41.45	-1	8,666	-0.01%
2020/10/21	7	41.74	2	42.00	41.85	5	8,717	0.06%
2020/10/15	2	41.35	2	42.00	41.50	0	9,288	0.00%
2020/10/14	5	40.40	5	40.65	40.65	0	9,290	0.00%
2020/09/25	2	39.00	42	38.24	38.05	-40	12,069	-0.33%
2020/09/24	3	39.90	0	0.00	39.75	3	12,326	0.02%
2020/09/23	1	41.60	0	0.00	41.50	1	12,635	0.01%
2020/09/18	2	43.78	4	43.75	43.60	-2	12,859	-0.02%
2020/09/17	2	42.10	2	42.55	42.55	0	12,775	0.00%
2020/09/15	0	0.00	5	42.00	41.85	-5	12,858	-0.04%
2020/09/14	2	41.70	0	0.00	41.85	2	12,907	0.02%
2020/09/11	2	41.50	0	0.00	41.30	2	12,902	0.02%
2020/09/10	0	0.00	1	42.35	42.25	-1	12,834	-0.01%
2020/09/09	1	42.20	0	0.00	42.20	1	12,751	0.01%
2020/09/08	0	0.00	28	43.25	43.05	-28	12,663	-0.22%
2020/09/07	6	44.47	190	43.69	43.50	-184	12,664	-1.45%	大賣/鉅額交易
2020/09/03	16	45.15	6	45.38	45.15	10	12,660	0.08%
2020/09/02	66	44.87	4	45.00	44.60	62	12,555	0.49%
2020/09/01	4	44.21	1	44.10	44.20	3	12,478	0.02%
2020/08/27	1	43.65	0	0.00	43.20	1	12,500	0.01%
2020/08/25	20	44.73	35	45.05	44.75	-15	12,496	-0.12%
2020/08/24	166	45.02	58	45.27	44.60	108	12,612	0.86%	大買/鉅額交易
2020/08/21	74	44.22	2	44.08	43.95	72	12,397	0.58%
2020/08/20	11	45.50	2	44.33	43.35	9	12,262	0.07%
2020/08/19	11	49.24	13	48.71	48.15	-2	11,877	-0.02%
2020/08/18	28	49.65	6	50.41	48.15	22	11,533	0.19%
2020/08/17	12	48.07	184	47.26	49.65	-172	10,644	-1.62%	大賣/鉅額交易
2020/08/14	187	44.82	18	44.78	45.15	169	9,929	1.70%	大買/鉅額交易
2020/08/13	4	43.78	2	42.93	42.35	2	9,575	0.02%
2020/08/12	0	0.00	4	43.34	44.15	-4	9,310	-0.04%
2020/08/11	1	42.80	0	0.00	42.55	1	9,225	0.01%
2020/08/10	1	43.95	1	44.05	43.95	0	9,200	0.00%
2020/08/07	2	43.78	2	43.90	43.85	0	9,266	0.00%
2020/08/06	1	42.85	1	43.60	42.75	0	9,272	0.00%
2020/08/05	1	43.35	4	43.46	43.30	-3	9,427	-0.03%
2020/08/03	1	41.75	0	0.00	41.80	1	9,662	0.01%
2020/07/31	1	41.80	0	0.00	41.80	1	9,656	0.01%
2020/07/30	0	0.00	6	41.35	41.25	-6	9,670	-0.06%
2020/07/29	0	0.00	5	41.00	41.15	-5	9,659	-0.05%
2020/07/28	1	42.15	90	40.47	40.15	-89	9,660	-0.92%
2020/07/24	1	44.30	2	42.80	42.80	-1	9,622	-0.01%
2020/07/23	37	45.13	20	44.95	45.00	17	9,561	0.18%
2020/07/22	1	45.35	5.8	45.38	45.40	-4.8	9,399	-0.05%
2020/07/20	6	45.55	2	45.85	45.30	4	9,126	0.04%
2020/07/17	18	45.42	16	46.71	45.25	2	9,072	0.02%
2020/07/15	26	45.50	8	45.84	45.00	18	8,611	0.21%
2020/07/14	2	45.00	2	44.98	45.10	0	8,533	0.00%
2020/07/13	1	44.65	8	46.34	46.35	-7	8,375	-0.08%
2020/07/10	3	43.63	0	0.00	43.00	3	7,946	0.04%
2020/07/09	0	0.00	1	46.05	44.50	-1	7,828	-0.01%
2020/07/07	4	44.13	2	44.80	44.10	2	7,491	0.03%
2020/07/06	60	43.40	2	45.00	45.00	58	7,417	0.78%
2020/07/03	3	42.67	0	0.00	43.00	3	7,059	0.04%
2020/07/02	1	42.00	1.1	41.13	41.90	-0.1	6,805	0.00%
2020/07/01	0	0.00	10	39.99	39.80	-10	6,455	-0.15%
2020/06/15	2	36.90	0	0.00	36.95	2	6,711	0.03%
2020/06/11	0	0.00	2	39.50	38.45	-2	6,803	-0.03%
2020/06/10	0	0.00	3	38.90	38.75	-3	6,737	-0.04%
2020/06/09	5	39.00	0	0.00	38.70	5	6,889	0.07%
2020/06/05	10	39.05	0	0.00	39.05	10	6,952	0.14%
2020/06/04	0	0.00	3	39.40	39.30	-3	7,013	-0.04%
2020/06/03	0	0.00	1	38.90	39.00	-1	6,890	-0.01%
2020/06/02	1	39.00	5	39.10	38.55	-4	6,857	-0.06%
2020/06/01	0	0.00	1	38.55	38.95	-1	6,885	-0.01%
2020/05/29	1	38.30	2	38.75	38.75	-1	7,206	-0.01%
2020/05/28	5	37.55	2	37.60	37.50	3	7,077	0.04%
2020/05/27	3	37.22	1	36.80	37.40	2	7,029	0.03%
2020/05/21	1	37.15	1	37.00	37.20	0	6,966	0.00%
2020/05/20	1	36.40	30	36.82	36.60	-29	6,948	-0.42%
2020/05/18	1	36.50	0	0.00	36.45	1	6,887	0.01%
2020/05/15	0	0.00	2	38.08	37.60	-2	6,813	-0.03%
2020/05/14	1	38.90	0	0.00	37.65	1	6,773	0.01%
2020/05/13	2	39.20	1	39.05	39.05	1	6,663	0.02%
2020/05/12	31	39.84	0	0.00	39.70	31	6,607	0.47%
2020/05/11	3	40.80	21	41.16	41.10	-18	6,463	-0.28%
2020/05/06	1	38.45	0	0.00	38.35	1	6,115	0.02%
2020/05/05	9	38.95	0	0.00	38.80	9	6,120	0.15%
2020/05/04	12	39.04	0	0.00	39.00	12	6,133	0.20%
2020/04/20	0	0.00	80	39.71	39.60	-80	6,081	-1.32%
2020/04/17	81	39.39	1	38.95	39.45	80	6,056	1.32%
2020/04/16	0	0.00	1	40.00	40.00	-1	5,942	-0.02%
2020/04/15	1	40.10	2	40.50	39.90	-1	5,908	-0.02%
2020/04/13	1	39.70	1	39.95	39.60	0	5,773	0.00%
2020/04/07	1	36.60	0	0.00	36.60	1	5,546	0.02%
2020/03/31	1	33.50	1	33.10	33.10	0	5,529	0.00%
2020/03/24	0	0.00	1	28.60	29.00	-1	5,227	-0.02%
2020/03/23	1	26.40	0	0.00	26.40	1	5,163	0.02%
2020/03/20	1	28.95	0	0.00	28.00	1	5,115	0.02%
2020/03/12	1	35.40	0	0.00	35.40	1	4,616	0.02%
2020/03/09	1	40.00	1	39.10	39.10	0	4,432	0.00%
2020/03/05	1	41.60	6	41.58	41.70	-5	4,371	-0.11%
2020/03/04	5	41.88	7	41.62	41.50	-2	4,306	-0.05%
2020/03/03	0	0.00	10	40.40	40.40	-10	3,901	-0.26%
2020/03/02	1	36.10	0	0.00	36.75	1	3,833	0.03%
2020/02/27	6	36.74	0	0.00	36.00	6	3,885	0.15%
2020/02/26	6	38.03	0	0.00	37.60	6	3,880	0.15%
2020/02/24	5	37.95	0	0.00	38.25	5	3,975	0.13%
2020/02/14	0	0.00	8	39.45	39.60	-8	4,990	-0.16%
2020/02/13	0	0.00	6	39.25	39.25	-6	5,192	-0.12%
2020/02/11	0	0.00	7	38.73	38.70	-7	5,693	-0.12%
2020/02/10	1	38.35	0	0.00	38.00	1	5,705	0.02%
2020/02/03	1	34.70	1	35.40	36.15	0	5,972	0.00%
2020/01/30	2	39.50	0	0.00	38.70	2	6,083	0.03%
2020/01/09	1	41.65	0	0.00	41.70	1	7,085	0.01%
2020/01/03	15	43.66	0	0.00	43.25	15	7,540	0.20%
2019/12/31	0	0.00	1	44.30	43.90	-1	7,530	-0.01%
2019/12/30	5	43.64	5	43.20	43.80	0	7,526	0.00%
2019/12/25	6	43.32	0	0.00	43.40	6	7,535	0.08%
2019/12/20	0	0.00	1	42.25	42.50	-1	8,363	-0.01%
2019/12/19	1	42.10	0	0.00	42.15	1	8,822	0.01%
2019/12/18	0	0.00	1	42.50	42.05	-1	9,315	-0.01%
2019/12/17	3	42.37	0	0.00	42.50	3	9,478	0.03%
2019/12/11	0	0.00	1	42.35	42.45	-1	9,729	-0.01%
2019/12/10	2	41.80	0	0.00	41.90	2	9,716	0.02%
2019/12/02	1	42.50	0	0.00	42.10	1	9,907	0.01%
2019/11/20	3	44.30	2	44.35	43.60	1	10,174	0.01%
2019/11/14	13	45.71	13	44.89	44.60	0	10,787	0.00%
2019/11/12	4	45.30	0	0.00	46.15	4	10,685	0.04%
2019/11/08	0	0.00	5	45.44	45.80	-5	10,661	-0.05%
2019/11/06	2	44.30	0	0.00	43.90	2	10,756	0.02%
2019/11/04	1	44.85	0	0.00	44.55	1	10,889	0.01%
2019/11/01	3	44.70	0	0.00	45.10	3	10,937	0.03%
2019/10/31	3	44.80	0	0.00	44.65	3	11,096	0.03%
2019/10/30	0	0.00	2	45.05	45.80	-2	11,260	-0.02%
2019/10/25	0	0.00	3	43.80	44.00	-3	12,331	-0.02%
2019/10/24	16	44.45	10	44.50	44.50	6	12,331	0.05%
2019/10/23	27	45.41	24	46.39	44.25	3	12,367	0.02%
2019/10/22	7	44.84	9	44.78	44.65	-2	12,109	-0.02%
2019/10/21	5	44.70	7	44.39	44.15	-2	12,029	-0.02%
2019/10/18	0	0.00	2	44.00	44.25	-2	11,964	-0.02%
2019/10/17	0	0.00	11	43.87	43.95	-11	11,898	-0.09%
2019/10/16	2	43.00	1	43.00	43.05	1	11,706	0.01%
2019/10/15	0	0.00	2	42.00	43.00	-2	11,656	-0.02%
2019/10/14	9	41.24	1	41.05	41.05	8	11,486	0.07%
2019/10/08	2	39.85	0	0.00	39.40	2	11,470	0.02%
2019/10/07	0	0.00	2	40.65	40.50	-2	11,391	-0.02%
2019/10/04	0	0.00	1	40.40	40.30	-1	11,366	-0.01%
2019/10/01	0	0.00	11	41.29	40.80	-11	11,251	-0.10%
2019/09/27	26	41.20	29	41.62	40.75	-3	11,202	-0.03%
2019/09/26	53	44.34	36	43.04	42.90	17	11,061	0.15%
2019/09/25	15	43.67	27	43.86	44.40	-12	10,781	-0.11%
2019/09/24	21	43.30	31	42.50	42.30	-10	10,420	-0.10%
2019/09/23	26	41.85	41	41.97	43.00	-15	9,990	-0.15%
2019/09/20	18	40.20	48	40.36	40.50	-30	9,512	-0.32%
2019/09/19	0	0.00	6	40.30	40.90	-6	9,340	-0.06%
2019/09/18	2	39.30	10	39.30	39.30	-8	9,139	-0.09%
2019/09/12	0	0.00	6	38.80	38.80	-6	9,263	-0.06%
2019/09/10	6	38.40	0	0.00	38.45	6	9,456	0.06%
2019/09/09	0	0.00	8.2	40.02	38.80	-8.2	9,595	-0.09%
2019/09/06	3	40.38	0	0.00	39.85	3	9,703	0.03%
2019/09/05	5	40.75	9	40.34	40.20	-4	9,706	-0.04%
2019/09/03	2	39.83	1	39.25	39.25	1	9,840	0.01%
2019/09/02	20	39.80	0	0.00	40.00	20	9,811	0.20%
2019/08/30	0	0.00	2	39.95	39.30	-2	9,798	-0.02%
2019/08/29	25	39.30	4	39.40	39.30	21	9,735	0.22%
2019/08/28	0	0.00	1	39.30	38.40	-1	9,662	-0.01%
2019/08/27	1	39.55	0	0.00	39.05	1	9,707	0.01%
2019/08/26	3	39.05	13	39.14	38.85	-10	9,759	-0.10%
2019/08/23	8	40.14	8	40.59	40.30	0	9,702	0.00%
2019/08/22	14	40.89	2	40.73	40.25	12	9,635	0.12%
2019/08/21	28	40.18	23	40.58	40.40	5	9,495	0.05%
2019/08/20	52	41.40	69	41.18	40.95	-17	9,382	-0.18%
2019/08/19	23	41.52	136	40.80	42.10	-113	9,110	-1.24%	大賣/鉅額交易
2019/08/16	58	40.02	81	40.17	39.40	-23	8,779	-0.26%
2019/08/15	116	39.37	145	39.29	39.30	-29	8,662	-0.33%	大買/大賣/
2019/08/14	77	39.05	109.1	38.81	38.85	-32.1	8,454	-0.38%	大賣/
2019/08/13	79	38.28	89	38.31	38.15	-10	8,299	-0.12%
2019/08/12	174	38.17	24	38.23	38.25	150	8,147	1.84%	大買/鉅額交易
2019/08/08	108	37.23	40	37.36	37.45	68	8,101	0.84%	大買/
2019/08/07	35	35.93	5	35.85	35.80	30	7,973	0.38%
2019/08/06	5	34.08	4	34.58	36.50	1	7,923	0.01%
2019/08/05	1	36.80	9	36.78	35.50	-8	7,981	-0.10%
2019/08/02	6	36.28	19	36.01	36.10	-13	8,069	-0.16%
2019/08/01	19	38.57	7	38.88	37.80	12	7,916	0.15%
2019/07/31	19	37.83	4	37.73	37.60	15	7,619	0.20%
2019/07/29	1	38.70	2	38.80	40.10	-1	7,321	-0.01%
2019/07/26	19	37.41	25	37.95	38.00	-6	6,850	-0.09%
2019/07/24	10	34.56	19	34.22	34.70	-9	6,379	-0.14%
2019/07/23	27	33.62	10	33.95	33.95	17	6,406	0.27%
2019/07/19	13	32.53	12	32.64	32.65	1	6,510	0.02%
2019/07/18	3	32.05	10	32.04	31.75	-7	6,642	-0.11%
2019/07/16	0	0.00	6	32.05	31.60	-6	7,109	-0.08%
2019/07/15	6	32.65	5	32.60	32.65	1	7,539	0.01%
2019/07/12	15	32.53	0	0.00	32.75	15	7,870	0.19%
2019/07/01	0	0.00	50	31.80	31.80	-50	8,977	-0.56%
2019/06/25	8	31.15	8	30.75	30.75	0	9,017	0.00%
2019/06/21	20	31.24	7	31.26	30.90	13	9,083	0.14%
2019/06/20	20	32.03	30	31.83	31.55	-10	9,042	-0.11%
2019/06/19	32	31.53	27	31.46	31.35	5	9,019	0.06%
2019/06/18	7	31.27	17	31.19	30.90	-10	9,012	-0.11%
2019/06/17	4	31.55	1	31.35	31.65	3	8,960	0.03%
2019/06/14	44	31.46	12	31.25	31.70	32	8,869	0.36%
2019/06/13	0	0.00	1	31.60	30.30	-1	8,784	-0.01%
2019/06/12	2	31.00	0	0.00	30.95	2	8,635	0.02%
2019/06/11	0	0.00	25	30.60	30.90	-25	8,568	-0.29%
2019/06/05	1	29.85	0	0.00	29.45	1	8,346	0.01%
2019/06/03	0	0.00	2	29.00	29.30	-2	8,318	-0.02%
2019/05/31	15	29.35	0	0.00	29.50	15	8,284	0.18%
2019/05/30	2	28.90	0	0.00	29.10	2	8,178	0.02%
2019/05/24	5	28.70	0	0.00	28.80	5	8,229	0.06%
2019/05/22	0	0.00	10	29.18	29.30	-10	8,768	-0.11%
2019/05/21	0	0.00	1	28.55	28.35	-1	8,744	-0.01%
2019/05/20	11	29.69	51	29.46	28.80	-40	8,639	-0.46%
2019/05/17	51	29.30	0	0.00	29.30	51	8,650	0.59%
2019/05/16	5	30.25	0	0.00	29.65	5	8,642	0.06%
2019/05/15	15	30.18	0	0.00	30.40	15	8,664	0.17%
2019/05/14	0	0.00	1	28.55	29.40	-1	8,779	-0.01%
2019/05/13	1	28.60	1	29.10	28.80	0	8,781	0.00%
2019/05/10	1	29.50	12	29.16	29.30	-11	8,700	-0.13%
2019/05/09	11	30.55	10	29.53	29.85	1	8,496	0.01%
2019/05/08	6	32.25	0	0.00	32.60	6	8,255	0.07%
2019/05/03	35	32.16	39	32.08	32.20	-4	8,101	-0.05%
2019/05/02	43	32.32	39	32.30	31.65	4	8,021	0.05%
2019/04/29	1	33.00	1	32.15	32.50	0	7,864	0.00%
2019/04/26	0	0.00	1	31.95	31.95	-1	7,719	-0.01%
2019/04/25	57	32.64	58	32.86	33.00	-1	7,569	-0.01%
2019/04/24	2	33.28	26	34.48	33.40	-24	7,424	-0.32%
2019/04/23	13	33.92	5	34.24	34.05	8	7,217	0.11%
2019/04/22	22	34.75	6	34.65	34.90	16	7,052	0.23%
2019/04/19	4	32.98	4	32.83	33.90	0	6,699	0.00%
2019/04/18	3	31.42	2	31.58	31.05	1	6,335	0.02%
2019/04/17	7	30.71	3	30.32	30.90	4	5,978	0.07%
2019/04/16	1	29.10	1	29.10	29.10	0	5,326	0.00%
2019/04/15	5	28.98	3	29.05	29.05	2	5,228	0.04%
2019/04/12	0	0.00	4	28.29	28.55	-4	4,942	-0.08%
2019/04/11	1	27.50	0	0.00	27.40	1	4,789	0.02%
2019/04/08	0	0.00	2	27.85	27.60	-2	4,598	-0.04%
2019/04/03	0	0.00	8	27.56	27.55	-8	4,525	-0.18%
2019/04/02	1	27.20	1	27.45	27.30	0	4,451	0.00%
2019/04/01	1	26.75	0	0.00	26.85	1	4,335	0.02%
2019/03/28	7	26.30	0	0.00	26.00	7	4,270	0.16%
2019/03/26	0	0.00	1	27.00	26.70	-1	4,252	-0.02%
2019/03/22	1	27.55	8	27.75	27.85	-7	4,192	-0.17%
2019/03/18	2	27.20	0	27.05	27.15	2	4,094	0.05%
2019/03/15	7	26.35	0	0.00	26.35	7	4,022	0.17%
2019/03/04	1	27.00	0	0.00	27.20	1	4,629	0.02%
2019/02/26	0	0.00	2	27.80	27.55	-2	4,598	-0.04%
2019/02/25	0	0.00	3	28.18	28.00	-3	4,602	-0.07%
2019/02/22	1	28.40	5	28.48	27.90	-4	4,499	-0.09%
2019/02/21	0	0.00	1	27.00	28.10	-1	4,163	-0.02%
2019/02/20	0	0.00	22	26.12	26.10	-22	3,902	-0.56%
2019/02/18	0	0.00	2	26.25	26.20	-2	3,985	-0.05%
2019/02/14	1	26.00	0	0.00	26.10	1	3,947	0.03%
2019/02/13	17	26.15	14	26.17	26.15	3	3,840	0.08%
2019/02/12	4	25.15	0	0.00	25.20	4	3,643	0.11%
2019/01/29	0	0.00	10	23.91	23.90	-10	3,777	-0.26%
2019/01/25	0	0.00	10	24.15	24.15	-10	4,225	-0.24%
2019/01/24	0	0.00	15	23.70	23.70	-15	4,307	-0.35%
2019/01/22	0	0.00	15	23.70	23.70	-15	4,453	-0.34%
2019/01/10	2	24.25	0	0.00	24.30	2	4,712	0.04%
2019/01/04	0	0.00	2	22.10	22.40	-2	4,684	-0.04%
2018/12/18	6	23.95	0	0.00	23.90	6	5,102	0.12%
2018/12/13	15	24.47	0	0.00	24.30	15	5,184	0.29%
2018/12/04	0	0.00	3	26.10	25.85	-3	5,252	-0.06%
2018/12/03	6	25.74	4	25.40	25.65	2	5,211	0.04%
2018/11/30	4	24.54	0	0.00	24.65	4	5,075	0.08%
2018/11/22	0	0.00	1	24.30	23.40	-1	5,337	-0.02%
2018/11/21	1	23.90	0	0.00	24.05	1	5,764	0.02%
2018/11/19	0	0.00	2	23.60	23.70	-2	6,020	-0.03%
2018/11/16	0	0.00	1	24.10	23.40	-1	6,028	-0.02%
2018/11/09	2	23.15	0	0.00	23.20	2	6,082	0.03%
2018/11/08	0	0.00	2	23.80	23.00	-2	6,121	-0.03%
2018/11/07	17	23.22	15	23.35	23.45	2	6,081	0.03%
2018/11/02	51	23.67	61	23.85	23.40	-10	6,019	-0.17%
2018/11/01	20	22.18	10	22.25	22.45	10	5,798	0.17%
2018/10/31	0	0.00	3	20.55	21.10	-3	5,804	-0.05%
2018/10/30	3	20.05	0	0.00	20.10	3	5,880	0.05%
2018/10/29	11	20.66	1	20.50	20.70	10	5,917	0.17%
2018/10/24	5	20.35	0	0.00	20.50	5	6,087	0.08%
2018/10/23	9	20.51	14	20.56	20.45	-5	6,132	-0.08%
2018/10/17	1	22.20	3	22.00	21.50	-2	6,694	-0.03%
2018/10/16	10	21.20	0	0.00	21.20	10	6,683	0.15%
2018/10/12	3	21.35	0	0.00	21.20	3	6,752	0.04%
2018/10/05	0	0.00	15	24.12	23.15	-15	7,080	-0.21%
2018/10/03	0	0.00	1	25.70	25.70	-1	7,088	-0.01%
2018/09/28	3	25.85	3	25.92	26.15	0	7,440	0.00%
2018/09/17	5	26.75	0	0.00	26.55	5	9,530	0.05%
2018/09/14	10	26.65	10	26.73	26.40	0	9,515	0.00%
2018/09/11	15	26.25	0	0.00	26.25	15	9,675	0.16%
2018/09/10	3	26.42	1	26.00	25.25	2	9,667	0.02%
2018/09/07	0	0.00	30	27.45	26.70	-30	9,577	-0.31%
2018/08/29	69	29.91	9	30.05	29.70	60	10,391	0.58%
2018/08/28	17	28.74	17	28.84	28.55	0	10,290	0.00%
2018/08/27	2	28.68	4	28.76	29.20	-2	9,920	-0.02%
2018/08/24	4	26.51	4	26.65	26.55	0	9,832	0.00%
2018/08/22	0	0.00	2	25.83	26.10	-2	10,451	-0.02%
2018/08/21	2	26.25	0	0.00	26.10	2	10,782	0.02%
2018/08/20	5	26.30	0	0.00	26.40	5	11,334	0.04%
2018/08/17	0	0.00	7	26.81	26.45	-7	11,913	-0.06%
2018/08/15	0	0.00	5	26.00	26.30	-5	12,761	-0.04%
2018/07/31	0	0.00	1	28.90	28.75	-1	13,850	-0.01%
2018/07/27	15	28.98	15	29.17	29.50	0	13,909	0.00%
2018/07/26	1	29.40	7	29.45	29.55	-6	13,809	-0.04%
2018/07/25	2	27.75	2	27.75	28.60	0	13,605	0.00%
2018/07/24	1	26.25	0	0.00	27.30	1	13,400	0.01%
2018/07/18	3	27.50	0	0.00	26.30	3	13,140	0.02%
2018/07/16	3	28.70	0	0.00	27.95	3	12,827	0.02%
2018/07/13	0	0.00	1	28.95	28.70	-1	12,747	-0.01%
2018/07/09	0	0.00	1	28.55	28.75	-1	12,554	-0.01%
2018/07/06	13	29.42	17	29.78	28.95	-4	12,464	-0.03%
2018/07/05	9	31.03	3	30.80	29.80	6	12,239	0.05%
2018/07/04	16	31.94	62	32.33	32.00	-46	12,022	-0.38%
2018/07/03	77	32.46	47	33.70	31.40	30	11,762	0.26%
2018/07/02	19	32.19	0	0.00	33.05	19	10,803	0.18%
2018/06/29	10	29.10	25	29.81	30.05	-15	10,327	-0.15%
2018/06/28	5	29.00	0	0.00	28.10	5	10,164	0.05%
2018/06/25	0	0.00	2	28.20	28.00	-2	9,866	-0.02%
2018/06/22	1	29.50	20	29.35	28.75	-19	9,839	-0.19%
2018/06/21	12	30.18	0	0.00	30.20	12	9,781	0.12%
2018/06/20	9	28.31	42	27.84	28.00	-33	9,678	-0.34%
2018/06/19	2	29.33	0	0.00	29.30	2	9,551	0.02%
2018/06/15	15	30.28	15	30.03	30.05	0	9,513	0.00%
2018/06/14	12	30.91	10	31.08	30.40	2	9,442	0.02%
2018/06/13	30	30.37	10	30.70	30.55	20	9,329	0.21%
2018/06/12	20	30.41	5	31.55	30.10	15	9,261	0.16%
2018/06/11	17	31.59	12	31.50	31.15	5	9,137	0.05%
2018/06/07	41	31.00	35	31.19	30.40	6	8,896	0.07%
2018/06/06	12	30.67	9	30.42	31.20	3	8,362	0.04%
2018/06/04	5	30.00	0	0.00	29.75	5	7,931	0.06%
2018/06/01	38	28.54	39	28.66	29.15	-1	7,814	-0.01%
2018/05/31	13	30.10	15	30.06	29.15	-2	7,709	-0.03%
2018/05/30	8	29.86	8	30.36	30.40	0	7,314	0.00%
2018/05/29	32	29.90	32	30.16	30.05	0	6,991	0.00%
2018/05/28	29	29.09	29	29.26	31.60	0	6,615	0.00%
2018/05/25	9	28.11	11	28.16	28.80	-2	6,007	-0.03%
2018/05/24	2	27.10	1	25.85	27.20	1	5,375	0.02%
2018/05/21	1	22.90	0.1	23.25	23.35	0.9	4,181	0.02%
2018/05/17	15	22.40	15	22.60	22.00	0	3,885	0.00%
2018/05/15	10	22.58	10	22.58	22.45	0	3,591	0.00%
2018/05/14	15	21.11	16	21.53	21.70	-1	3,452	-0.03%
2018/05/11	0	0.00	1	21.90	20.80	-1	3,201	-0.03%
2018/05/09	0	0.00	1	21.00	21.25	-1	2,931	-0.03%
2018/05/08	33	20.41	30	20.45	20.25	3	2,728	0.11%
2018/04/13	0	0.00	3	18.40	18.00	-3	2,320	-0.13%
2018/04/12	3	17.65	0	0.00	17.85	3	2,371	0.13%
2018/03/14	0	0.00	1	19.10	18.95	-1	6,053	-0.02%
2018/03/07	1	18.90	0	0.00	18.85	1	6,129	0.02%
2018/01/25	0	0.00	10	20.35	20.30	-10	7,134	-0.14%
2018/01/23	10	20.75	0	0.00	20.30	10	7,367	0.14%
2018/01/19	0	0.00	5	21.30	21.00	-5	7,427	-0.07%
2018/01/17	5	21.50	2	21.80	21.50	3	7,445	0.04%
2018/01/15	2	21.40	0	0.00	21.00	2	7,507	0.03%
2018/01/12	20	21.50	20	21.40	21.40	0	7,587	0.00%
2018/01/11	5	21.00	14	21.33	21.65	-9	7,709	-0.12%
2018/01/08	6	21.00	0	0.00	20.70	6	8,145	0.07%
2018/01/05	2	21.80	0	0.00	21.65	2	8,371	0.02%
2018/01/04	0	0.00	2	22.40	22.55	-2	8,221	-0.02%
2018/01/02	0	0.00	1	21.80	21.45	-1	7,853	-0.01%