台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    829
  • 產業
    上市 電子零組件類股
  • 832人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉聯益 (6153)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22020.2500.0020.2501,5710.00%
2024/03/21020.3500.0020.4001,5820.00%
2024/03/20020.1500.0020.2001,7260.00%
2024/03/151.319.9700.0019.701.31,7680.07%
2024/03/07120.9000.0020.7011,7090.06%
2024/02/26021.2500.0021.3501,6590.00%
2024/02/21322.0000.0021.9531,6590.18%
2024/02/19022.5500.0022.4001,6140.00%
2024/01/26020.8000.0020.7001,3520.00%
2024/01/25120.7000.0020.7511,3700.07%
2024/01/24020.9500.0020.8501,3800.00%
2024/01/05121.4000.0021.4011,4380.07%
2023/12/26022.5500.0022.4501,4360.00%
2023/12/21322.3500.0022.3531,4660.20%
2023/12/15123.20123.9023.4001,6190.00%
2023/12/0400.00122.6522.45-11,551-0.06%
2023/11/21122.2500.0022.2011,5090.07%
2023/11/20221.8000.0021.8521,4800.14%
2023/10/3110020.3000.0020.101001,6506.06%
2023/10/2500.00121.8021.70-11,677-0.06%
2023/10/24121.6000.0021.5011,6880.06%
2023/10/23121.2000.0021.2011,7060.06%
2023/10/13221.5000.0021.6521,8440.11%
2023/10/04321.6200.0021.5531,9750.15%
2023/09/21123.00823.1522.90-73,317-0.21%
2023/09/20223.8500.0023.9023,2720.06%
2023/09/19823.9500.0023.9083,1630.25%
2023/09/05222.7500.0022.8023,0310.07%
2023/09/04122.8000.0022.8013,0420.03%
2023/08/31322.2000.0022.7033,0910.10%
2023/08/2200.00121.8521.70-13,113-0.03%
2023/08/21122.002622.0022.05-253,108-0.80%
2023/08/18121.8500.0021.8513,1180.03%
2023/08/1700.00121.8522.10-13,115-0.03%
2023/08/16221.70121.7022.0013,1140.03%
2023/08/1400.00121.6021.45-13,095-0.03%
2023/08/1000.00122.5022.60-13,036-0.03%
2023/08/09123.5500.0023.4512,9870.03%
2023/08/07124.20124.1524.1002,9720.00%
2023/07/27124.4500.0024.4513,0290.03%
2023/07/20124.4000.0024.3012,9850.03%
2023/07/1700.000.725.0025.00-0.72,980-0.02%
2023/07/1400.00224.7024.30-22,962-0.07%
2023/07/13224.5000.0024.4022,9630.07%
2023/07/0400.00125.8025.80-12,694-0.04%
2023/07/0300.00426.0126.00-42,616-0.15%
2023/06/301426.501526.6226.70-12,454-0.04%
2023/06/29525.15325.8526.2021,9080.10%
2023/06/15323.7500.0023.7031,5240.20%
2023/06/0900.002023.8323.85-201,575-1.27%
2023/06/0500.00023.6523.7501,5790.00%
2023/05/300.323.1500.0023.100.31,5980.02%
2023/05/26123.05123.2022.8501,6120.00%
2023/05/2500.00623.3023.25-61,612-0.37%
2023/05/2400.005023.2523.30-501,621-3.08%
2023/05/11223.1500.0023.1521,6840.12%
2023/05/10723.22523.0023.2521,7120.12%
2023/05/09323.47323.5023.0501,7170.00%
2023/05/0500.004022.5022.70-401,652-2.42%
2023/04/1400.00224.3524.15-21,889-0.11%
2023/04/13324.0000.0024.0031,8920.16%
2023/04/12223.9000.0023.8521,9000.11%
2023/03/07024.3500.0024.5003,4920.00%
2023/03/02024.1000.0023.9503,7470.00%
2023/02/2100.001.124.5024.45-1.14,500-0.02%
2023/02/02125.0000.0025.1019,4840.01%
2023/01/17023.6000.0023.4509,4750.00%
2023/01/0900.001523.7523.85-159,746-0.15%
2023/01/05524.5500.0024.2059,8480.05%
2023/01/04524.1000.0024.1059,8910.05%
2023/01/031024.0000.0024.101010,0170.10%
2022/12/3000.00124.0023.60-110,104-0.01%
2022/12/29123.70123.4523.70010,2840.00%
2022/12/27124.3000.0024.15111,1000.01%
2022/12/22224.3800.0024.35212,0060.02%
2022/12/14124.90125.0025.25012,3820.00%
2022/12/12124.8500.0025.05112,4660.01%
2022/12/07325.45426.8025.35-112,634-0.01%
2022/12/05128.6000.0028.15112,4430.01%
2022/12/01127.7500.0027.60112,3380.01%
2022/11/30127.6500.0027.70112,5100.01%
2022/11/29327.3200.0027.20312,6910.02%
2022/11/28227.0000.0027.10212,9430.02%
2022/11/16528.75629.1829.15-112,144-0.01%
2022/11/151129.151229.2529.15-111,953-0.01%
2022/11/141028.7500.0028.801011,6610.09%
2022/11/11128.5500.0028.00111,4400.01%
2022/11/1000.00328.0328.10-311,222-0.03%
2022/11/09229.05228.7828.85010,9980.00%
2022/11/0800.00229.5529.10-210,809-0.02%
2022/11/071629.001629.1229.40010,5580.00%
2022/11/035628.136727.8529.55-119,387-0.12%
2022/11/02426.401126.8226.95-78,134-0.09%
2022/11/01824.56124.6024.5077,9520.09%
2022/10/1900.00125.3524.50-17,294-0.01%
2022/10/18124.2000.0024.9017,2000.01%
2022/10/113025.5800.0025.25306,7500.44%
2022/10/0600.003228.2327.60-326,482-0.49%
2022/10/053528.23828.1128.15276,2960.43%
2022/10/04528.67328.8528.6025,8630.03%
2022/09/29327.8300.0027.9534,8950.06%
2022/09/28126.601626.4226.25-154,506-0.33%
2022/09/27124.5000.0026.0014,2260.02%
2022/09/19126.4500.0026.5013,9000.03%
2022/09/16127.9500.0027.5013,7810.03%
2022/09/141027.1000.0027.30103,4490.29%
2022/09/131527.6000.0027.60153,3640.45%
2022/09/07126.30226.7827.55-13,019-0.03%
2022/09/06426.88427.0527.0502,9200.00%
2022/09/0500.00127.8028.25-12,634-0.04%
2022/09/0200.005027.9027.70-502,363-2.12%
2022/08/3100.001226.6326.45-121,940-0.62%
2022/08/19325.70125.5025.8521,9640.10%
2022/08/15425.0500.0025.0542,2570.18%
2022/08/1100.002025.3025.70-202,172-0.92%
2022/08/10224.601225.0925.40-102,087-0.48%
2022/08/09124.00524.2824.10-41,933-0.21%
2022/08/0800.00223.6023.55-21,822-0.11%
2022/08/05422.58522.5722.60-11,769-0.06%
2022/07/28322.4000.0022.1531,7950.17%
2022/07/271022.3000.0022.30101,8040.55%
2022/07/26122.40122.4022.3001,8020.00%
2022/07/2000.00222.2021.85-21,860-0.11%
2022/07/191121.9000.0021.90111,8620.59%
2022/07/14220.7500.0021.1521,8480.11%
2022/07/0800.00121.0021.00-11,843-0.05%
2022/07/07120.7000.0020.7511,8400.05%
2022/06/2700.00223.1523.15-21,802-0.11%
2022/06/23122.8000.0022.4511,7820.06%
2022/06/20222.5500.0022.0021,7610.11%
2022/06/17322.95223.0523.2011,7390.06%
2022/06/16323.67323.9022.9501,7330.00%
2022/06/1000.00223.7024.00-21,640-0.12%
2022/06/07223.8000.0023.7521,6070.12%
2022/06/06224.2000.0024.0521,5940.13%
2022/06/02123.60223.5523.80-11,582-0.06%
2022/06/01123.0000.0023.6511,5680.06%
2022/05/3100.00222.3522.45-21,473-0.14%
2022/05/3000.00922.2422.35-91,451-0.62%
2022/05/27222.35122.0022.0011,4190.07%
2022/05/26322.15622.3322.35-31,360-0.22%
2022/05/090.120.1500.0019.950.11,0400.01%
2022/05/04221.5500.0021.5021,0610.19%
2022/04/280.220.0000.0019.950.21,0960.02%
2022/04/261021.5500.0020.90101,0590.94%
2022/04/2000.00322.6022.45-31,070-0.28%
2022/04/1500.00121.9521.95-11,118-0.09%
2022/04/11121.8500.0021.9011,3170.08%
2022/04/08822.2800.0022.4081,4000.57%
2022/03/3000.00123.5023.45-11,585-0.06%
2022/03/2500.00323.9023.70-31,613-0.19%
2022/03/2100.00523.6023.60-51,659-0.30%
2022/03/07122.9000.0022.7511,6720.06%
2022/02/251023.7000.0023.65101,7390.57%
2022/02/24123.9000.0023.6511,7680.06%
2022/02/10124.25124.1524.3502,1030.00%
2022/02/09524.5900.0024.7052,0980.24%
2022/01/26123.2000.0023.2012,1370.05%
2022/01/2400.003023.9924.00-302,150-1.39%
2022/01/17124.9000.0024.9512,1600.05%
2022/01/06127.2500.0027.2512,1020.05%
2022/01/033027.1011626.9126.95-862,027-4.24% 大賣/
2021/12/3000.00126.3526.45-11,950-0.05%
2021/12/27126.2500.0026.0011,9670.05%
2021/12/13425.4900.0025.4041,8800.21%
2021/11/2500.00325.2025.10-32,041-0.15%
2021/11/22526.0500.0026.1552,0190.25%
2021/11/161326.74326.8827.10101,9750.51%
2021/11/12325.8500.0025.3531,9130.16%
2021/11/1100.00325.6025.90-31,908-0.16%
2021/11/08125.2000.0025.4011,9510.05%
2021/11/05225.0500.0025.4021,9650.10%
2021/11/03125.0500.0025.2011,9990.05%
2021/11/0100.00625.0525.15-62,252-0.27%
2021/10/1900.00024.0524.0002,3230.00%
2021/10/18123.4500.0023.4512,3320.04%
2021/10/1310022.9500.0022.951002,5503.92%
2021/10/01125.0500.0025.1012,7690.04%
2021/09/2910025.8000.0025.651002,9413.40%
2021/09/2400.00826.2926.25-83,036-0.26%
2021/09/23125.9000.0025.9513,0740.03%
2021/09/17125.9500.0025.8013,1800.03%
2021/08/24326.1500.0026.2033,5950.08%
2021/08/16326.8000.0027.4533,6460.08%
2021/08/1100.00128.8528.35-13,720-0.03%
2021/08/0900.00129.5029.55-13,874-0.03%
2021/08/06230.981230.8330.20-103,909-0.26%
2021/08/051230.75130.6530.70113,8340.29%
2021/08/03129.9500.0029.3013,9850.03%
2021/07/30129.4000.0029.2514,1150.02%
2021/07/2100.00230.1029.00-24,990-0.04%
2021/07/20130.50230.4029.95-15,010-0.02%
2021/07/19131.6000.0031.3015,0510.02%
2021/07/16132.00332.3832.40-25,235-0.04%
2021/07/1200.00531.3031.00-56,151-0.08%
2021/07/06332.1700.0031.6538,5530.04%
2021/07/0500.00131.7531.75-18,599-0.01%
2021/07/01131.4500.0030.7018,7670.01%
2021/06/30131.50131.4531.2008,8810.00%
2021/06/2900.00331.5831.35-38,936-0.03%
2021/06/25131.251631.7731.05-158,974-0.17%
2021/06/241331.07131.5031.35129,1920.13%
2021/06/23630.8800.0031.0569,4470.06%
2021/06/21130.10130.0029.9009,5030.00%
2021/06/18230.70530.9030.60-39,664-0.03%
2021/06/17131.1000.0031.1019,7780.01%
2021/06/16430.6000.0030.5549,7630.04%
2021/06/1000.00429.3029.35-49,876-0.04%
2021/06/09329.0000.0028.7539,9470.03%
2021/06/0700.00128.9029.40-110,125-0.01%
2021/06/04129.7000.0029.65110,1320.01%
2021/05/27129.10129.3029.20010,3340.00%
2021/05/24128.85128.5529.00010,4820.00%
2021/05/21128.4000.0029.00110,5080.01%
2021/05/2000.00128.4027.60-110,586-0.01%
2021/05/13126.1000.0027.60110,5270.01%
2021/05/12127.65728.6126.95-610,481-0.06%
2021/05/10132.0500.0032.00110,2810.01%
2021/05/0700.00432.7033.20-410,346-0.04%
2021/05/0600.00030.9031.20010,3240.00%
2021/05/05131.0000.0030.75110,3430.01%
2021/05/03233.981033.6032.45-810,330-0.08%
2021/04/29235.181035.6534.90-810,238-0.08%
2021/04/28335.83235.9035.85110,2520.01%
2021/04/27136.5000.0036.50110,4350.01%
2021/04/26137.0000.0036.60110,5280.01%
2021/04/2300.00436.8036.50-410,701-0.04%
2021/04/22336.45537.3236.00-211,433-0.02%
2021/04/21337.6700.0037.50312,2580.02%
2021/04/19139.55339.2539.10-212,512-0.02%
2021/04/16538.205138.2539.45-4612,381-0.37%
2021/04/15138.15537.9737.75-412,412-0.03%
2021/04/141838.42837.8237.851012,3280.08%
2021/04/133340.0750.140.1239.10-17.111,822-0.14%
2021/04/121537.40637.2737.35910,3890.09%
2021/04/09337.20636.6036.80-310,319-0.03%
2021/04/08436.50236.5336.70210,2240.02%
2021/04/07236.40435.9336.40-210,260-0.02%
2021/04/06435.93535.9035.75-110,361-0.01%
2021/04/0111036.29136.2036.1510910,5381.03% 大買/鉅額交易
2021/03/30536.6700.0036.75510,4880.05%
2021/03/2900.001637.7537.10-1610,483-0.15%
2021/03/261737.641237.2537.50510,3090.05%
2021/03/2500.00535.8535.80-510,086-0.05%
2021/03/24336.1500.0036.20310,1180.03%
2021/03/2300.00737.4436.70-710,158-0.07%
2021/03/22337.501036.7337.50-710,097-0.07%
2021/03/17637.24636.6736.60010,3890.00%
2021/03/16936.93436.6936.55510,5870.05%
2021/03/1500.001036.8536.85-1011,005-0.09%
2021/03/12736.3400.0036.35711,1650.06%
2021/03/09535.15534.8535.30011,5440.00%
2021/03/0800.00535.2035.00-511,647-0.04%
2021/03/04535.7000.0035.50512,1990.04%
2021/03/03135.70136.0035.85013,7000.00%
2021/03/022.135.88235.0035.250.113,8240.00%
2021/02/2600.000.135.8135.90-0.114,1710.00%
2021/02/25135.80435.8835.85-314,374-0.02%
2021/02/24335.5000.0035.30314,6670.02%
2021/02/231035.58135.6035.80915,1050.06%
2021/02/22835.77235.8535.95615,5630.04%
2021/02/1900.00235.0535.35-216,915-0.01%
2021/02/17333.65333.9034.10019,3530.00%
2021/02/05132.5000.0032.70120,0350.00%
2021/02/0300.00133.3532.80-120,5880.00%
2021/02/0100.00632.3332.75-620,711-0.03%
2021/01/295133.7300.0032.455120,7090.25%
2021/01/26134.20234.5034.60-120,7120.00%
2021/01/20734.99335.6034.50420,5400.02%
2021/01/19137.0500.0036.70120,2830.00%
2021/01/18737.44837.5637.15-120,3310.00%
2021/01/154939.264439.9837.75520,1170.02%
2021/01/144439.695839.0740.30-1419,296-0.07%
2021/01/134637.5717.137.4438.0028.918,3450.16%
2021/01/12636.681036.2036.20-417,804-0.02%
2021/01/11737.14836.5837.25-117,704-0.01%
2021/01/081637.131437.0136.45217,4640.01%
2021/01/07335.20135.8035.75217,1680.01%
2021/01/0600.00536.0035.20-517,099-0.03%
2021/01/0500.00335.8336.05-316,931-0.02%
2021/01/04335.2300.0035.20316,8320.02%
2020/12/31134.9000.0034.95116,7640.01%
2020/12/30135.4500.0035.40116,6830.01%
2020/12/29136.7500.0036.10116,5400.01%
2020/12/28337.627337.2137.30-7016,331-0.43%
2020/12/2200.00634.7534.50-615,893-0.04%
2020/12/2100.001035.5535.60-1015,856-0.06%
2020/12/1400.00535.2035.10-515,386-0.03%
2020/12/111136.4000.0035.301115,2860.07%
2020/12/0900.008637.3138.25-8614,692-0.59%
2020/12/081637.661737.1636.80-114,220-0.01%
2020/12/07836.19337.2337.20514,0060.04%
2020/12/04236.5810136.6036.45-9913,717-0.72% 大賣/
2020/12/022436.76336.7536.852113,4120.16%
2020/12/01836.71236.5537.00613,2810.05%
2020/11/30137.00837.4337.25-713,068-0.05%
2020/11/2715138.6013937.2236.751212,7570.09% 大買/大賣/
2020/11/261036.773337.0937.20-2311,226-0.20%
2020/11/252036.653036.8636.90-1011,040-0.09%
2020/11/24237.05936.5536.40-710,637-0.07%
2020/11/231237.211437.7837.00-210,377-0.02%
2020/11/20737.49838.0137.40-110,016-0.01%
2020/11/195236.813237.2037.20209,5140.21%
2020/11/187737.386437.8136.95139,0330.14%
2020/11/178736.016336.0736.00247,5850.32%
2020/11/1612134.80254.234.7835.90-133.26,421-2.07% 大買/大賣/鉅額交易
2020/11/1314532.4159.132.0432.6585.95,2281.64% 大買/
2020/11/122031.4913.131.2131.356.94,5630.15%
2020/11/11329.55229.4029.7514,3700.02%
2020/11/1000.00129.3029.30-14,439-0.02%
2020/11/06229.1000.0029.0524,4040.05%
2020/11/0500.00129.7529.70-14,383-0.02%
2020/11/04529.87330.0530.1524,3850.05%
2020/11/0300.00129.6529.60-14,352-0.02%
2020/10/30228.7300.0028.8524,4880.04%
2020/10/2900.005728.5829.65-574,622-1.23%
2020/10/285730.3800.0030.25574,6891.22%
2020/10/2700.001.129.5229.85-1.14,785-0.02%
2020/10/26229.681630.0729.90-144,806-0.29%
2020/10/23128.7000.0029.1014,6510.02%
2020/10/2100.00129.0529.15-14,741-0.02%
2020/10/0800.000.127.8027.70-0.14,9460.00%
2020/10/0700.00127.6027.35-14,976-0.02%
2020/10/0600.00027.7027.7005,0200.00%
2020/10/05127.0000.0027.0015,1170.02%
2020/09/2910026.5510026.6026.7505,3540.00%
2020/09/288026.605026.5526.50305,4350.55%
2020/09/25126.00026.5026.3015,5470.02%
2020/09/245026.80126.8526.60495,6230.87%
2020/09/23127.4500.0027.4515,8640.02%
2020/09/181028.950.828.9528.959.26,1300.15%
2020/09/1711129.000.528.9528.95110.56,3521.74% 大買/鉅額交易
2020/09/0800.00128.5028.55-18,157-0.01%
2020/09/07229.20228.9528.5008,2040.00%
2020/09/01128.40128.2528.3508,3960.00%
2020/08/2100.00128.2028.50-19,125-0.01%
2020/08/20128.102428.0027.50-239,098-0.25%
2020/08/19129.40129.6029.1008,9890.00%
2020/08/18830.391029.8829.70-28,936-0.02%
2020/08/171430.80731.1630.7078,8440.08%
2020/08/1400.00330.4330.35-38,537-0.04%
2020/08/13129.604029.5929.10-398,409-0.46%
2020/08/12130.00130.0030.1008,3690.00%
2020/08/10129.8500.0030.0018,4090.01%
2020/08/071030.681030.5530.2508,4670.00%
2020/08/062531.031731.5931.0088,4290.09%
2020/08/051331.032431.6030.90-118,361-0.13%
2020/08/042031.19231.6831.15188,2630.22%
2020/08/03631.02131.0530.9558,0840.06%
2020/07/313930.651029.6530.75297,9110.37%
2020/07/241029.6500.0029.05107,6950.13%
2020/07/23130.3500.0030.0017,6660.01%
2020/07/2100.001529.5429.55-157,587-0.20%
2020/07/17128.5000.0028.2517,5870.01%
2020/07/16528.9000.0028.8057,5870.07%
2020/07/15228.9800.0028.8527,5680.03%
2020/07/131029.8000.0029.70107,6110.13%
2020/07/10229.55129.9029.4017,6890.01%
2020/07/0900.00131.0030.65-17,624-0.01%
2020/07/0700.00230.5030.55-27,471-0.03%
2020/07/06130.8000.0030.7017,4820.01%
2020/07/02231.70231.2531.1007,4560.00%
2020/07/0100.00530.7031.00-57,225-0.07%
2020/06/3000.00330.8730.60-37,168-0.04%
2020/06/29930.4600.0030.3597,1190.13%
2020/06/2400.00730.7031.50-77,025-0.10%
2020/06/23630.1100.0030.2066,8780.09%
2020/06/22531.0300.0030.9556,8090.07%
2020/06/19231.48432.1332.25-26,612-0.03%
2020/06/1800.00830.3530.30-86,119-0.13%
2020/06/1700.00129.5529.10-15,679-0.02%
2020/06/16127.25127.4527.8005,4760.00%
2020/06/15326.85327.0727.0005,5720.00%
2020/06/11127.4500.0027.5015,7310.02%
2020/06/1000.00328.7528.80-35,755-0.05%
2020/06/09527.94128.4028.0045,8370.07%
2020/06/0800.00129.0528.80-15,910-0.02%
2020/06/05228.854.128.8829.15-2.15,887-0.03%
2020/06/04329.0300.0028.6035,8720.05%
2020/06/0300.00228.8029.00-25,829-0.03%
2020/05/28127.05226.9026.80-15,718-0.02%
2020/05/27226.20126.3026.3515,6510.02%
2020/05/25125.7000.0026.1015,8150.02%
2020/05/1500.00526.1026.60-55,910-0.08%
2020/05/14228.0000.0026.9525,8720.03%
2020/05/1300.00228.3528.75-25,848-0.03%
2020/05/12129.50529.5029.50-45,976-0.07%
2020/05/11729.7900.0029.7076,0080.12%
2020/05/0700.00129.0529.00-16,134-0.02%
2020/05/06128.7500.0028.5516,1750.02%
2020/05/05228.18228.0028.5006,1200.00%
2020/05/04127.8500.0027.8516,1300.02%
2020/04/30328.43328.4728.4506,1750.00%
2020/04/291527.771127.9828.0046,2470.06%
2020/04/28127.6000.0027.5516,3650.02%
2020/04/2700.001427.5027.70-146,444-0.22%
2020/04/2200.00126.7526.85-16,406-0.02%
2020/04/21126.85227.4326.45-16,391-0.02%
2020/04/20527.40527.1427.4006,3790.00%
2020/04/17127.15128.3027.1506,4350.00%
2020/04/16527.6000.0027.7056,5510.08%
2020/04/15328.23227.9827.3016,6080.02%
2020/04/14226.88126.9026.8516,6850.01%
2020/04/10326.3000.0026.6036,7750.04%
2020/04/091026.5500.0026.50106,9200.14%
2020/04/0800.00125.5526.30-17,026-0.01%
2020/04/07125.30525.4025.60-47,007-0.06%
2020/04/06223.50223.7024.2506,9540.00%
2020/04/01423.50423.2523.8006,9880.00%
2020/03/31723.82723.7123.4507,0660.00%
2020/03/30923.40923.3523.6007,0370.00%
2020/03/2700.00523.4023.15-57,025-0.07%
2020/03/261023.5800.0023.60106,9790.14%
2020/03/25122.75122.9522.8506,9450.00%
2020/03/2300.00120.2519.70-16,877-0.01%
2020/03/20220.63221.1521.1006,9200.00%
2020/03/19419.434320.2119.35-396,878-0.57%
2020/03/18322.1000.0021.5036,8210.04%
2020/03/17223.5500.0022.1026,8920.03%
2020/03/16226.08227.2524.2006,7820.00%
2020/03/135725.595025.9526.4576,7100.10%
2020/03/12328.30228.4028.2016,5570.02%
2020/03/11231.15231.2531.0006,4510.00%
2020/03/10130.052630.4931.55-256,434-0.39%
2020/03/095131.9900.0031.30516,4260.79%
2020/03/0600.00133.5033.10-16,424-0.02%
2020/03/05133.7000.0033.7016,5540.02%
2020/03/04233.55233.6033.8506,6890.00%
2020/03/03233.45333.8333.50-16,651-0.02%
2020/03/02232.18231.7031.9006,5190.00%
2020/02/27133.45132.3531.9006,5220.00%
2020/02/26132.85833.3333.20-76,476-0.11%
2020/02/25132.501132.5333.00-106,509-0.15%
2020/02/24333.1500.0033.0036,6780.04%
2020/02/2100.00133.5533.45-16,743-0.01%
2020/02/2000.002333.7733.40-236,776-0.34%
2020/02/192333.62133.6033.65226,8050.32%
2020/02/1800.00133.1033.30-16,871-0.01%
2020/02/17333.07233.5533.2017,0620.01%
2020/02/14232.80533.0833.25-37,171-0.04%
2020/02/1300.002932.9732.75-297,197-0.40%
2020/02/12132.50132.4032.4007,4170.00%
2020/02/11231.60232.0532.0007,5260.00%
2020/02/101131.40331.6731.9587,6400.10%
2020/02/06230.70730.7030.95-58,197-0.06%
2020/02/041229.80729.3630.4558,8210.06%
2020/01/314329.7529.530.1530.0513.69,5240.14%
2020/01/30731.301131.3031.30-49,748-0.04%
2020/01/20034.9000.0034.7509,9280.00%
2020/01/16134.85534.8534.80-410,905-0.04%
2020/01/15935.031134.9834.75-212,780-0.02%
2020/01/1400.00634.9535.00-613,580-0.04%
2020/01/131634.2500.0034.701614,0310.11%
2020/01/101033.89434.0834.00614,1600.04%
2020/01/0900.00334.8234.70-314,389-0.02%
2020/01/08334.8300.0034.80314,4760.02%
2020/01/0700.002336.2736.50-2314,562-0.16%
2020/01/0610235.9510236.0536.00014,6810.00% 大買/大賣/
2020/01/035436.556636.7036.70-1214,818-0.08%
2020/01/02536.3500.0036.55514,8240.03%
2019/12/31135.95735.7435.75-614,784-0.04%
2019/12/30035.2000.0035.20015,1530.00%
2019/12/27835.12134.8534.80715,3790.05%
2019/12/261135.082135.0734.90-1015,479-0.06%
2019/12/23236.2000.0035.60216,7460.01%
2019/12/19235.9500.0036.00218,9950.01%
2019/12/18135.9000.0035.80120,4530.00%
2019/12/171336.3600.0036.201321,1050.06%
2019/12/13635.90735.2935.15-121,3510.00%
2019/12/121735.38235.7835.751521,3860.07%
2019/12/11434.8600.0034.65421,3050.02%
2019/12/10234.85134.8534.95121,3560.00%
2019/12/09135.4000.0035.10121,3990.00%
2019/12/06235.15235.2035.15021,6100.00%
2019/12/0500.00135.0535.00-121,7580.00%
2019/12/04334.73134.7534.65221,8900.01%
2019/12/0300.00135.2535.15-122,2070.00%
2019/12/02135.05135.3535.20022,3270.00%
2019/11/291236.632036.3836.40-822,495-0.04%
2019/11/2800.00836.1536.10-822,797-0.04%
2019/11/27136.15436.3536.10-323,058-0.01%
2019/11/26336.1300.0036.20323,3060.01%
2019/11/25336.28236.1035.90123,4850.00%
2019/11/221136.35436.2335.95723,6550.03%
2019/11/21435.711035.1536.45-623,778-0.03%
2019/11/20136.30336.2036.25-224,119-0.01%
2019/11/191037.10936.6836.65124,5300.00%
2019/11/18536.75236.6536.65324,6530.01%
2019/11/15136.301136.2136.30-1024,800-0.04%
2019/11/142636.8900.0036.102625,0370.10%
2019/11/1300.001337.0837.15-1325,144-0.05%
2019/11/12136.7000.0036.70125,3290.00%
2019/11/111236.822236.8036.10-1025,658-0.04%
2019/11/08838.611038.6338.50-225,643-0.01%
2019/11/07338.621238.1938.70-925,695-0.04%
2019/11/06338.722138.6538.35-1825,767-0.07%
2019/11/051938.853938.7638.90-2025,599-0.08%
2019/11/043038.192338.1538.00725,2780.03%
2019/11/011537.8610437.9138.10-8925,142-0.35% 大賣/
2019/10/319438.136537.9637.902925,2100.12%
2019/10/301338.344338.5538.70-3024,813-0.12%
2019/10/291838.181438.4538.55425,3740.02%
2019/10/282638.224238.3138.20-1625,609-0.06%
2019/10/257938.665438.7838.302525,4800.10%
2019/10/247239.7718539.8139.65-11325,348-0.45% 大賣/鉅額交易
2019/10/2330840.2420940.6638.909925,0110.40% 大買/大賣/
2019/10/222639.605539.8740.10-2923,223-0.12%
2019/10/213138.929538.6239.00-6422,456-0.29%
2019/10/184037.65537.5037.953522,0050.16%
2019/10/172137.413637.1337.45-1521,842-0.07%
2019/10/162236.46436.2336.251821,4750.08%
2019/10/151336.61136.9536.651221,4170.06%
2019/10/14136.051636.3636.25-1521,222-0.07%
2019/10/092335.522335.8135.50021,0870.00%
2019/10/08635.9000.0035.40620,9810.03%
2019/10/0700.00336.5036.15-320,808-0.01%
2019/10/04536.10136.7536.10420,7100.02%
2019/10/03836.891737.1837.10-920,295-0.04%
2019/10/023937.491237.2737.702720,2130.13%
2019/10/01137.3500.0037.40120,2560.00%
2019/09/273237.272937.3136.55320,0640.01%
2019/09/264239.250.638.4038.4541.419,5290.21%
2019/09/251740.024039.4439.40-2319,132-0.12%
2019/09/2428539.1415239.2038.7013318,5510.72% 大買/大賣/鉅額交易
2019/09/233337.524437.6438.80-1117,228-0.06%
2019/09/20535.4243.235.4235.30-38.215,767-0.24%
2019/09/19834.64433.7334.65415,1230.03%
2019/09/18133.35133.2533.00014,8550.00%
2019/09/160.532.8500.0032.850.514,7750.00%
2019/09/12732.8617.133.2432.80-10.114,783-0.07%
2019/09/1114.432.99332.9332.9511.414,7240.08%
2019/09/102532.302532.4532.70014,6950.00%
2019/09/0900.00134.4033.60-114,494-0.01%
2019/09/061535.3600.0034.651514,3730.10%
2019/09/05235.38835.5335.20-614,270-0.04%
2019/09/04534.38634.5134.85-113,967-0.01%
2019/09/032935.4500.0034.802913,8290.21%
2019/09/020.136.102535.1736.05-2513,526-0.18%
2019/08/305534.614434.2633.501113,0390.08%
2019/08/29535.095434.8034.50-4912,786-0.38%
2019/08/282034.222034.1134.80012,5380.00%
2019/08/273034.442634.7234.20412,4250.03%
2019/08/26532.90333.1733.60212,4550.02%
2019/08/2314234.927634.5534.356612,2570.54% 大買/
2019/08/225133.9715734.0334.15-10611,726-0.90% 大賣/鉅額交易
2019/08/214132.866432.7833.40-2311,266-0.20%
2019/08/202532.852132.6232.60411,1060.04%
2019/08/191633.9412933.6233.10-11310,997-1.03% 大賣/鉅額交易
2019/08/165033.452933.1832.802110,7070.20%
2019/08/15631.9718333.0433.30-17710,479-1.69% 大賣/鉅額交易
2019/08/141332.851333.5732.45010,2780.00%
2019/08/13531.751331.8131.90-89,937-0.08%
2019/08/12630.4511830.2031.00-1129,593-1.17% 大賣/鉅額交易
2019/08/086029.459229.6229.50-329,436-0.34%
2019/08/071828.981628.9128.0029,2870.02%
2019/08/062428.622028.7528.7049,2180.04%
2019/08/059929.384229.3828.90579,1410.62%
2019/08/0229629.5919329.5329.251039,1901.12% 大買/大賣/鉅額交易
2019/08/0119833.103332.7832.451658,7641.88% 大買/鉅額交易
2019/07/3127832.7116132.9632.601178,5171.37% 大買/大賣/鉅額交易
2019/07/2915635.2426335.7836.20-1077,908-1.35% 大買/大賣/鉅額交易
2019/07/2612234.101434.0334.201087,5921.42% 大買/鉅額交易
2019/07/251333.712234.0634.20-97,555-0.12%
2019/07/2411233.061432.5432.90987,3601.33% 大買/
2019/07/23631.46731.8632.05-17,317-0.01%
2019/07/22332.2500.0032.3037,4500.04%
2019/07/192432.363032.7632.10-67,549-0.08%
2019/07/18832.64832.3432.3007,8020.00%
2019/07/17332.58332.7032.9508,2590.00%
2019/07/16333.00233.1532.8518,6100.01%
2019/07/15632.02632.2332.4009,3340.00%
2019/07/12932.19932.1832.2509,8140.00%
2019/07/11332.60332.6832.55010,2330.00%
2019/07/10532.03332.1332.10210,4420.02%
2019/07/09332.08231.9331.90110,6210.01%
2019/07/0800.00132.4532.10-111,016-0.01%
2019/07/054132.252032.3332.402111,3940.18%
2019/07/041032.062831.9432.15-1811,635-0.15%
2019/07/021531.571631.6231.60-111,734-0.01%
2019/07/012731.50631.6331.252111,8190.18%
2019/06/28331.38131.4530.90211,8520.02%
2019/06/271230.655130.3430.75-3911,802-0.33%
2019/06/2600.007029.9729.95-7012,198-0.57%
2019/06/251230.451230.0030.00012,3060.00%
2019/06/211230.151230.3530.15013,1590.00%
2019/06/2000.00330.5530.45-313,518-0.02%
2019/06/19330.352130.1030.00-1813,833-0.13%
2019/06/181230.03129.9029.451114,3860.08%
2019/06/171029.8500.0030.001015,2790.07%
2019/06/141029.7000.0029.551015,9330.06%
2019/06/13129.6500.0029.60116,3760.01%
2019/06/111229.281228.9029.10017,5120.00%
2019/06/1000.002028.9028.80-2017,501-0.11%
2019/06/061028.331028.2028.10017,5470.00%
2019/06/051328.69228.8528.501117,6550.06%
2019/06/04228.501328.7228.55-1117,793-0.06%
2019/06/031128.501128.4628.50017,9540.00%
2019/05/315529.16929.4129.154618,3130.25%
2019/05/3000.00128.2029.15-118,476-0.01%
2019/05/28126.2500.0026.50118,5090.01%
2019/05/24226.40326.6726.40-118,978-0.01%
2019/05/23126.7000.0026.25119,2140.01%
2019/05/22728.11428.1027.75319,4710.02%
2019/05/2100.00127.3027.85-119,988-0.01%
2019/05/20127.5000.0027.30120,4920.00%
2019/05/17628.80528.8428.75121,4500.00%
2019/05/09130.7000.0030.10122,8050.00%
2019/05/08231.5500.0031.60222,7140.01%
2019/05/0700.00232.4032.25-222,776-0.01%
2019/05/03132.951632.7133.70-1522,827-0.07%
2019/04/3000.00133.0033.80-123,1270.00%
2019/04/29433.20531.9532.60-123,0690.00%
2019/04/26332.72232.6532.65123,0300.00%
2019/04/25233.58333.7733.50-122,9460.00%
2019/04/242233.5000.0033.402222,8900.10%
2019/04/23934.33534.7334.00422,6340.02%
2019/04/22436.14836.0536.10-422,241-0.02%
2019/04/19835.963935.5736.10-3121,977-0.14%
2019/04/184734.79834.7634.903921,3370.18%
2019/04/17834.511634.7134.90-820,901-0.04%
2019/04/16834.2700.0034.00820,5220.04%
2019/04/12133.853033.8733.75-2920,628-0.14%
2019/04/111033.821433.7633.10-420,620-0.02%
2019/04/10333.273633.2733.50-3320,305-0.16%
2019/04/094532.3000.0032.054519,9450.23%
2019/04/08632.801032.8032.60-419,929-0.02%
2019/04/031032.355532.5232.40-4519,841-0.23%
2019/04/021432.3700.0032.151419,8600.07%
2019/04/012832.311532.2432.451319,7270.07%
2019/03/291031.462331.3531.85-1319,496-0.07%
2019/03/281130.7100.0030.401119,4620.06%
2019/03/274829.946030.2430.70-1219,888-0.06%
2019/03/263230.481230.9030.302019,6200.10%
2019/03/254332.553232.4931.801119,0730.06%
2019/03/22333.00333.5533.60018,7110.00%
2019/03/214433.585933.9933.60-1518,461-0.08%
2019/03/20233.95533.5234.10-317,918-0.02%
2019/03/191232.951732.8232.80-517,195-0.03%
2019/03/18831.261731.7932.20-916,622-0.05%
2019/03/151631.06231.5530.901416,2820.09%
2019/03/141331.40531.1231.10816,1820.05%
2019/03/12629.98530.1829.65115,6360.01%
2019/03/11530.0000.0029.70515,9340.03%
2019/03/0800.00129.6030.35-116,124-0.01%
2019/03/07129.30929.4329.35-816,168-0.05%
2019/03/06330.43230.4530.25116,2240.01%
2019/03/05230.951231.0930.70-1016,125-0.06%
2019/03/04230.20630.2030.15-415,993-0.03%
2019/02/27229.38129.4529.85116,0450.01%
2019/02/261430.431230.9430.10216,3700.01%
2019/02/251230.38630.0330.45616,3920.04%
2019/02/21529.856130.4630.85-5616,388-0.34%
2019/02/201730.594930.9730.25-3216,221-0.20%
2019/02/19229.88630.8830.40-415,922-0.03%
2019/02/182329.763130.1730.60-815,572-0.05%
2019/02/152128.112927.9828.90-814,841-0.05%
2019/02/14926.2800.0026.30914,5730.06%
2019/02/1200.001725.1525.85-1715,420-0.11%
2019/02/111025.50425.6025.70615,7220.04%
2019/01/2800.00126.7026.70-116,895-0.01%
2019/01/2500.001826.4026.35-1817,162-0.10%
2019/01/242225.76725.8026.151517,6320.09%
2019/01/231025.301824.9125.70-818,334-0.04%
2019/01/223227.02427.1325.202818,6200.15%
2019/01/2100.00326.0826.15-318,130-0.02%
2019/01/1800.00226.0025.60-218,198-0.01%
2019/01/17125.65126.2025.50018,3270.00%
2019/01/163425.4100.0025.653418,4220.18%
2019/01/1400.006224.7924.65-6219,028-0.33%
2019/01/116025.1600.0025.456019,3520.31%
2019/01/101125.5600.0025.801119,4420.06%
2019/01/08725.0800.0024.80719,3210.04%
2019/01/075224.911224.8524.954019,4000.21%
2019/01/041223.0000.0024.451219,4210.06%
2019/01/0310223.9110223.9623.30019,2960.00% 大買/大賣/
2019/01/02825.306825.2825.40-6019,163-0.31%
2018/12/2800.00126.3526.05-119,483-0.01%
2018/12/273125.8500.0025.853119,7340.16%
2018/12/263127.2300.0026.103119,7710.16%
2018/12/25126.60125.2026.55019,8480.00%
2018/12/241026.221226.0826.15-219,845-0.01%
2018/12/22226.10226.1826.30020,1140.00%
2018/12/211225.65924.7726.55320,1660.01%
2018/12/2013926.2614126.3626.05-219,810-0.01% 大買/大賣/
2018/12/18128.8000.0029.20119,5530.01%
2018/12/1700.00229.0029.00-219,711-0.01%
2018/12/1300.0011030.1029.90-11020,257-0.54% 大賣/鉅額交易
2018/12/1216329.90229.6830.0516120,3810.79% 大買/鉅額交易
2018/12/11129.0000.0029.00120,3920.00%
2018/12/10128.7000.0029.15120,5650.00%
2018/12/0700.00130.0529.80-120,7500.00%
2018/12/06529.52429.5029.20120,7620.00%
2018/12/04132.501432.7032.85-1320,835-0.06%
2018/12/03732.14531.7032.30220,6260.01%
2018/11/30230.4000.0030.45220,3930.01%
2018/11/29830.2600.0030.00820,3560.04%
2018/11/281429.951929.8329.85-520,273-0.02%
2018/11/271728.382028.5428.80-320,209-0.01%
2018/11/26128.5000.0028.05120,2390.00%
2018/11/233228.345128.3028.00-1920,184-0.09%
2018/11/225030.33430.4529.354619,7840.23%
2018/11/21529.401129.0929.60-619,650-0.03%
2018/11/20630.17129.7030.05519,5350.03%
2018/11/191031.31131.4531.30919,4890.05%
2018/11/16331.82431.6431.25-119,371-0.01%
2018/11/153430.443230.6130.50219,1680.01%
2018/11/14331.67231.7331.10118,9790.01%
2018/11/131130.941030.4530.80118,8920.01%
2018/11/124431.173931.2531.45518,5740.03%
2018/11/09535.04535.2933.75018,1840.00%
2018/11/081835.713336.9535.10-1518,049-0.08%
2018/11/076537.713537.5937.203017,6460.17%
2018/11/0610339.4910039.7138.00317,3350.02% 大買/
2018/11/05742.49842.7242.20-117,122-0.01%
2018/11/021742.005342.2341.95-3617,315-0.21%
2018/11/013843.175843.4142.45-2017,349-0.12%
2018/10/313440.744041.2242.75-617,220-0.03%
2018/10/305538.544838.0339.45716,4670.04%
2018/10/29836.003236.5435.90-2416,146-0.15%
2018/10/266536.486536.6235.75016,3090.00%
2018/10/255037.127537.1236.50-2516,394-0.15%
2018/10/246339.303039.4639.053316,2900.20%
2018/10/235040.151941.0939.003116,2840.19%
2018/10/223241.243241.3641.15016,3370.00%
2018/10/192336.75438.6940.401916,0450.12%
2018/10/182337.01337.4237.602015,8320.13%
2018/10/17336.67436.8436.20-115,964-0.01%
2018/10/16735.91536.1035.80216,2040.01%
2018/10/151836.362236.4736.25-416,402-0.02%
2018/10/121432.68334.0234.851116,7390.07%
2018/10/1100.00932.2032.10-917,098-0.05%
2018/10/09635.69435.3535.55217,0260.01%
2018/10/08737.021237.1237.45-517,066-0.03%
2018/10/052136.292336.1335.55-217,433-0.01%
2018/10/031939.841439.6838.90518,4070.03%
2018/10/021540.9300.0040.601518,4980.08%
2018/10/011240.66740.4141.55518,6200.03%
2018/09/28139.151139.4439.10-1019,242-0.05%
2018/09/271338.701338.5038.50019,7020.00%
2018/09/261038.9800.0038.851020,1230.05%
2018/09/251138.041238.3538.60-120,6990.00%
2018/09/211038.50337.7038.60721,0790.03%
2018/09/206337.601737.3736.604621,4100.21%
2018/09/195338.791238.9538.104121,7350.19%
2018/09/18939.98639.8639.35321,6180.01%
2018/09/172941.632941.7341.75021,6330.00%
2018/09/141940.551141.1341.60821,8740.04%
2018/09/131041.961142.3441.00-121,9420.00%
2018/09/12943.535743.2843.30-4822,038-0.22%
2018/09/1100.001244.5044.80-1222,382-0.05%
2018/09/103444.922043.4542.901422,4940.06%
2018/09/071048.35648.7147.40422,4680.02%
2018/09/06149.40549.6449.00-422,925-0.02%
2018/09/051249.06949.1149.45323,9360.01%
2018/09/042050.672050.8950.30024,4600.00%
2018/09/032549.732649.7649.60-124,9540.00%
2018/08/313750.233950.4150.90-224,931-0.01%
2018/08/302552.293052.9151.40-524,999-0.02%
2018/08/273451.785150.0652.00-1726,281-0.06%
2018/08/2416450.4317050.4249.50-626,611-0.02% 大買/大賣/
2018/08/236053.011952.8952.104127,0950.15%
2018/08/22154.002154.8453.20-2027,290-0.07%
2018/08/212554.721255.9354.201327,6130.05%
2018/08/201455.211855.8154.80-428,316-0.01%
2018/08/173657.944758.7456.00-1128,485-0.04%
2018/08/163257.301557.3858.201728,8210.06%
2018/08/156557.918858.8657.70-2329,305-0.08%
2018/08/146157.723257.6057.402929,4980.10%
2018/08/134958.874658.6458.30330,3280.01%
2018/08/1010459.3211059.2859.50-630,540-0.02% 大買/大賣/
2018/08/0920658.7710058.7260.1010630,7420.34% 大買/鉅額交易
2018/08/085857.931758.1456.304130,8050.13%
2018/08/071357.282756.5458.20-1431,465-0.04%
2018/08/03353.70854.2454.50-532,349-0.02%
2018/08/025654.063954.3453.301732,8620.05%
2018/08/011355.481855.6455.80-533,874-0.01%
2018/07/31654.00554.2054.50134,1380.00%
2018/07/304754.594554.3453.00234,9800.01%
2018/07/271554.801054.8955.50535,9880.01%
2018/07/2600.00254.6054.30-236,686-0.01%
2018/07/253553.653353.8653.50236,8620.01%
2018/07/244152.514552.7554.00-436,865-0.01%
2018/07/233850.613850.9253.00036,7480.00%
2018/07/205453.155453.2953.00036,8030.00%
2018/07/19551.10851.7553.00-337,097-0.01%
2018/07/185751.195451.4749.80336,8370.01%
2018/07/171052.701153.0153.20-136,5820.00%
2018/07/16255.00254.4053.20036,7680.00%
2018/07/137053.137653.3153.50-637,024-0.02%
2018/07/1222553.7425753.8752.70-3236,363-0.09% 大買/大賣/
2018/07/112256.891457.2657.90835,3230.02%
2018/07/10356.30456.7056.30-135,1680.00%
2018/07/0912455.626555.7954.805934,9580.17% 大買/
2018/07/0612757.0114157.3056.60-1434,695-0.04% 大買/大賣/
2018/07/055260.989061.9659.40-3833,864-0.11%
2018/07/042560.633660.8063.50-1133,332-0.03%
2018/07/0325160.4819160.1359.906032,9070.18% 大買/大賣/
2018/07/029961.0314961.1361.00-5032,255-0.16% 大賣/
2018/06/292360.916160.7862.70-3831,756-0.12%
2018/06/286660.952662.4359.104031,4970.13%
2018/06/271866.281366.7164.10531,0120.02%
2018/06/266064.576364.0766.50-330,793-0.01%
2018/06/25867.451067.3665.60-230,660-0.01%
2018/06/225163.198163.6964.80-3030,545-0.10%
2018/06/217964.487365.4063.80630,2200.02%
2018/06/2010066.944667.0765.005429,9750.18%
2018/06/194671.586271.9070.00-1629,583-0.05%
2018/06/151774.311674.2073.50129,3250.00%
2018/06/145974.191874.0873.804129,1480.14%
2018/06/136872.5610072.6372.80-3228,725-0.11%
2018/06/1210069.978570.4669.901528,1890.05%
2018/06/111069.744569.1171.00-3528,052-0.12%
2018/06/081765.51566.1065.301227,6210.04%
2018/06/071166.631167.0566.20027,9310.00%
2018/06/065066.854167.3067.30927,9340.03%
2018/06/054767.644867.4566.00-127,7690.00%
2018/06/042267.721367.3569.00927,0070.03%
2018/06/016463.415463.8864.001026,5420.04%
2018/05/312968.543868.6566.40-926,126-0.03%
2018/05/301567.27867.1067.10725,5050.03%
2018/05/294268.164568.4467.20-325,265-0.01%
2018/05/281470.111169.4868.70325,0260.01%
2018/05/251067.05967.5167.70124,4300.00%
2018/05/248767.302568.0366.606224,0430.26%
2018/05/231666.413066.3367.80-1423,594-0.06%
2018/05/226964.687065.0264.30-123,0550.00%
2018/05/213764.5110063.9365.10-6322,591-0.28%
2018/05/188860.642660.3061.006221,6690.29%
2018/05/178159.098558.9258.70-421,269-0.02%
2018/05/161962.133161.4360.40-1221,026-0.06%
2018/05/1514660.2615760.4361.80-1120,615-0.05% 大買/大賣/
2018/05/148258.024558.2357.703719,8100.19%
2018/05/112956.702755.8954.70219,1110.01%
2018/05/103955.533755.6556.60218,5580.01%
2018/05/094056.364454.1756.50-418,028-0.02%
2018/05/084854.194654.3953.60216,8420.01%
2018/05/07354.302552.9755.00-2216,600-0.13%
2018/05/0473052.504251.3351.7068815,7904.36% 大買/鉅額交易
2018/05/03347.855948.3349.20-5614,689-0.38%
2018/05/026645.043345.0244.753313,9790.24%
2018/04/301442.08941.5743.85513,8370.04%
2018/04/27142.002042.3142.25-1913,923-0.14%
2018/04/26443.846043.7043.05-5613,865-0.40%
2018/04/25743.491143.8645.10-413,714-0.03%
2018/04/241442.80143.8543.001313,9330.09%
2018/04/231143.80543.6543.40613,9740.04%
2018/04/202343.964143.9444.45-1813,853-0.13%
2018/04/194342.01643.2543.803713,7000.27%
2018/04/1800.001541.4241.50-1513,486-0.11%
2018/04/171041.431041.1540.50013,5330.00%
2018/04/11941.20941.0141.35015,1960.00%
2018/04/0200.001943.0042.10-1916,147-0.12%
2018/03/3100.00544.3043.10-516,383-0.03%
2018/03/30542.75542.9242.80016,4300.00%
2018/03/2900.00142.4541.65-116,722-0.01%
2018/03/28742.251042.8042.00-316,852-0.02%
2018/03/274943.492143.3443.152816,9650.17%
2018/03/231039.451039.6840.15017,8280.00%
2018/03/22742.82642.5041.40117,8020.01%
2018/03/214941.72141.4042.004817,9240.27%
2018/03/20241.85141.4541.70118,0770.01%
2018/03/19142.2000.0042.00118,3770.01%
2018/03/163943.333543.2742.90418,8440.02%
2018/03/15242.355242.3542.40-5018,696-0.27%
2018/03/142140.411540.5740.25618,5370.03%
2018/03/132239.612439.8740.50-218,551-0.01%
2018/03/12537.93138.0037.80418,3690.02%
2018/03/091037.6500.0037.451018,6630.05%
2018/03/083037.9000.0037.803018,8790.16%
2018/03/0500.001938.3037.70-1920,275-0.09%
2018/02/27738.86539.2039.00222,0080.01%
2018/02/23238.4000.0038.00222,3620.01%
2018/02/121039.851039.7539.20022,8580.00%
2018/02/084837.111836.6138.153023,4160.13%
2018/02/061141.6900.0039.001123,6130.05%
2018/02/0200.0010244.0043.75-10223,799-0.43% 大賣/鉅額交易
2018/02/01344.70344.8543.80024,1540.00%
2018/01/301145.701146.3644.50024,5320.00%
2018/01/29546.651646.2346.35-1124,764-0.04%
2018/01/2600.00545.8546.15-524,946-0.02%
2018/01/2510046.7800.0045.9010025,7000.39%
2018/01/243445.8129045.5246.60-25626,192-0.98% 大賣/鉅額交易
2018/01/2330346.806146.5445.5024226,1600.93% 大買/鉅額交易
2018/01/22445.357545.4345.80-7126,532-0.27%
2018/01/1910945.59244.9544.9010726,7440.40% 大買/鉅額交易
2018/01/183246.55946.6045.302326,7170.09%
2018/01/1700.001046.1345.90-1026,500-0.04%
2018/01/164545.414545.1745.05026,8120.00%
2018/01/151045.451345.7945.40-327,343-0.01%
2018/01/124245.734245.6345.95027,6510.00%
2018/01/111643.30743.3844.20927,6200.03%
2018/01/10844.06844.1443.50027,6450.00%
2018/01/09443.90644.4343.90-227,508-0.01%
2018/01/084845.8518545.8245.00-13727,447-0.50% 大賣/鉅額交易
2018/01/051745.2910945.8546.65-9227,054-0.34% 大賣/
2018/01/041943.932744.1644.00-826,429-0.03%
2018/01/033243.773343.6344.25-126,6470.00%
2018/01/023141.551440.6142.101726,7300.06%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨-2024/01/08
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨-2023/12/05
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨-2023/11/28
嘉聯益 相關文章