嘉聯益 (6153)-宏遠-台中券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
15.65
漲跌
▼1.10
漲幅
-6.57%
成交量
5,164張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	100	15.75	0	0.00	15.65	100	1,604	6.23%
2024/12/03	10	16.90	0	0.00	16.90	10	1,624	0.62%
2024/11/12	2	18.10	0	0.00	17.80	2	1,674	0.12%
2024/11/08	8	19.38	0	0.00	18.95	8	1,619	0.49%
2024/11/06	4	19.30	0	0.00	19.25	4	1,620	0.25%
2024/10/30	2	19.60	0	0.00	19.55	2	1,827	0.11%
2024/10/22	5	20.50	0	0.00	20.45	5	1,945	0.26%
2024/10/14	0	0.00	2	20.15	20.20	-2	2,324	-0.09%
2024/10/07	5	21.15	0	0.00	21.05	5	2,907	0.17%
2024/09/23	20	21.40	0	0.00	21.15	20	4,124	0.48%
2024/09/18	90	21.90	0	0.00	21.25	90	4,237	2.12%
2024/09/04	0	0.00	2	21.70	21.15	-2	4,318	-0.05%
2024/08/30	3	23.93	2	23.60	23.65	1	4,241	0.02%
2024/08/21	1	21.50	0	0.00	21.50	1	3,966	0.03%
2024/08/07	2	20.75	0	0.00	20.90	2	4,342	0.05%
2024/08/06	0.1	19.40	0	0.00	20.50	0.1	4,294	0.00%
2024/08/05	0	0.00	7	20.60	20.55	-7	4,229	-0.17%
2024/08/02	0	0.00	20	23.50	22.80	-20	4,173	-0.48%
2024/08/01	0	0.00	1	23.05	23.65	-1	4,141	-0.02%
2024/07/31	1	23.25	0	0.00	22.80	1	4,094	0.02%
2024/07/17	1	24.45	0	0.00	24.50	1	3,822	0.03%
2024/07/15	0	0.00	1	23.85	23.70	-1	3,750	-0.03%
2024/07/11	6	23.98	0.1	24.25	24.30	6	3,630	0.16%
2024/07/10	1	24.00	1	24.55	24.00	0	3,533	0.00%
2024/07/09	0	0.00	17	23.97	23.95	-17	3,393	-0.50%
2024/07/08	50	25.36	38.6	25.64	25.55	11.4	3,124	0.36%
2024/07/05	5	23.58	4	23.95	23.95	1	2,366	0.04%
2024/07/04	3	22.05	3	22.47	21.80	0	2,013	0.00%
2024/07/03	2	21.45	0	0.00	21.45	2	1,947	0.10%
2024/06/26	2	21.65	1.1	21.75	21.75	0.9	1,959	0.05%
2024/06/25	1	21.75	0	0.00	21.75	1	1,921	0.05%
2024/06/24	1	21.20	0	0.00	21.25	1	1,842	0.05%
2024/06/12	0.1	20.55	0	0.00	20.40	0.1	1,732	0.01%
2024/06/04	0	0.00	0.1	21.80	21.60	-0.1	1,781	0.00%
2024/05/31	2	21.85	0	0.00	21.75	2	1,814	0.11%
2024/05/21	0.1	22.50	3	22.15	22.30	-2.9	1,768	-0.16%
2024/04/22	0	0.00	1	18.95	18.90	-1	1,705	-0.06%
2024/04/10	2	20.60	0	0.00	20.45	2	1,612	0.12%
2024/04/03	0	20.60	0	0.00	20.35	0	1,563	0.00%
2024/03/22	0	20.25	0	0.00	20.25	0	1,571	0.00%
2024/03/21	0	20.35	0	0.00	20.40	0	1,582	0.00%
2024/03/20	0	20.15	0	0.00	20.20	0	1,726	0.00%
2024/03/15	1.3	19.97	0	0.00	19.70	1.3	1,768	0.07%
2024/03/07	1	20.90	0	0.00	20.70	1	1,709	0.06%
2024/02/26	0	21.25	0	0.00	21.35	0	1,659	0.00%
2024/02/21	3	22.00	0	0.00	21.95	3	1,659	0.18%
2024/02/19	0	22.55	0	0.00	22.40	0	1,614	0.00%
2024/01/26	0	20.80	0	0.00	20.70	0	1,352	0.00%
2024/01/25	1	20.70	0	0.00	20.75	1	1,370	0.07%
2024/01/24	0	20.95	0	0.00	20.85	0	1,380	0.00%
2024/01/05	1	21.40	0	0.00	21.40	1	1,438	0.07%
2023/12/26	0	22.55	0	0.00	22.45	0	1,436	0.00%
2023/12/21	3	22.35	0	0.00	22.35	3	1,466	0.20%
2023/12/15	1	23.20	1	23.90	23.40	0	1,619	0.00%
2023/12/04	0	0.00	1	22.65	22.45	-1	1,551	-0.06%
2023/11/21	1	22.25	0	0.00	22.20	1	1,509	0.07%
2023/11/20	2	21.80	0	0.00	21.85	2	1,480	0.14%
2023/10/31	100	20.30	0	0.00	20.10	100	1,650	6.06%
2023/10/25	0	0.00	1	21.80	21.70	-1	1,677	-0.06%
2023/10/24	1	21.60	0	0.00	21.50	1	1,688	0.06%
2023/10/23	1	21.20	0	0.00	21.20	1	1,706	0.06%
2023/10/13	2	21.50	0	0.00	21.65	2	1,844	0.11%
2023/10/04	3	21.62	0	0.00	21.55	3	1,975	0.15%
2023/09/21	1	23.00	8	23.15	22.90	-7	3,317	-0.21%
2023/09/20	2	23.85	0	0.00	23.90	2	3,272	0.06%
2023/09/19	8	23.95	0	0.00	23.90	8	3,163	0.25%
2023/09/05	2	22.75	0	0.00	22.80	2	3,031	0.07%
2023/09/04	1	22.80	0	0.00	22.80	1	3,042	0.03%
2023/08/31	3	22.20	0	0.00	22.70	3	3,091	0.10%
2023/08/22	0	0.00	1	21.85	21.70	-1	3,113	-0.03%
2023/08/21	1	22.00	26	22.00	22.05	-25	3,108	-0.80%
2023/08/18	1	21.85	0	0.00	21.85	1	3,118	0.03%
2023/08/17	0	0.00	1	21.85	22.10	-1	3,115	-0.03%
2023/08/16	2	21.70	1	21.70	22.00	1	3,114	0.03%
2023/08/14	0	0.00	1	21.60	21.45	-1	3,095	-0.03%
2023/08/10	0	0.00	1	22.50	22.60	-1	3,036	-0.03%
2023/08/09	1	23.55	0	0.00	23.45	1	2,987	0.03%
2023/08/07	1	24.20	1	24.15	24.10	0	2,972	0.00%
2023/07/27	1	24.45	0	0.00	24.45	1	3,029	0.03%
2023/07/20	1	24.40	0	0.00	24.30	1	2,985	0.03%
2023/07/17	0	0.00	0.7	25.00	25.00	-0.7	2,980	-0.02%
2023/07/14	0	0.00	2	24.70	24.30	-2	2,962	-0.07%
2023/07/13	2	24.50	0	0.00	24.40	2	2,963	0.07%
2023/07/04	0	0.00	1	25.80	25.80	-1	2,694	-0.04%
2023/07/03	0	0.00	4	26.01	26.00	-4	2,616	-0.15%
2023/06/30	14	26.50	15	26.62	26.70	-1	2,454	-0.04%
2023/06/29	5	25.15	3	25.85	26.20	2	1,908	0.10%
2023/06/15	3	23.75	0	0.00	23.70	3	1,524	0.20%
2023/06/09	0	0.00	20	23.83	23.85	-20	1,575	-1.27%
2023/06/05	0	0.00	0	23.65	23.75	0	1,579	0.00%
2023/05/30	0.3	23.15	0	0.00	23.10	0.3	1,598	0.02%
2023/05/26	1	23.05	1	23.20	22.85	0	1,612	0.00%
2023/05/25	0	0.00	6	23.30	23.25	-6	1,612	-0.37%
2023/05/24	0	0.00	50	23.25	23.30	-50	1,621	-3.08%
2023/05/11	2	23.15	0	0.00	23.15	2	1,684	0.12%
2023/05/10	7	23.22	5	23.00	23.25	2	1,712	0.12%
2023/05/09	3	23.47	3	23.50	23.05	0	1,717	0.00%
2023/05/05	0	0.00	40	22.50	22.70	-40	1,652	-2.42%
2023/04/14	0	0.00	2	24.35	24.15	-2	1,889	-0.11%
2023/04/13	3	24.00	0	0.00	24.00	3	1,892	0.16%
2023/04/12	2	23.90	0	0.00	23.85	2	1,900	0.11%
2023/03/07	0	24.35	0	0.00	24.50	0	3,492	0.00%
2023/03/02	0	24.10	0	0.00	23.95	0	3,747	0.00%
2023/02/21	0	0.00	1.1	24.50	24.45	-1.1	4,500	-0.02%
2023/02/02	1	25.00	0	0.00	25.10	1	9,484	0.01%
2023/01/17	0	23.60	0	0.00	23.45	0	9,475	0.00%
2023/01/09	0	0.00	15	23.75	23.85	-15	9,746	-0.15%
2023/01/05	5	24.55	0	0.00	24.20	5	9,848	0.05%
2023/01/04	5	24.10	0	0.00	24.10	5	9,891	0.05%
2023/01/03	10	24.00	0	0.00	24.10	10	10,017	0.10%
2022/12/30	0	0.00	1	24.00	23.60	-1	10,104	-0.01%
2022/12/29	1	23.70	1	23.45	23.70	0	10,284	0.00%
2022/12/27	1	24.30	0	0.00	24.15	1	11,100	0.01%
2022/12/22	2	24.38	0	0.00	24.35	2	12,006	0.02%
2022/12/14	1	24.90	1	25.00	25.25	0	12,382	0.00%
2022/12/12	1	24.85	0	0.00	25.05	1	12,466	0.01%
2022/12/07	3	25.45	4	26.80	25.35	-1	12,634	-0.01%
2022/12/05	1	28.60	0	0.00	28.15	1	12,443	0.01%
2022/12/01	1	27.75	0	0.00	27.60	1	12,338	0.01%
2022/11/30	1	27.65	0	0.00	27.70	1	12,510	0.01%
2022/11/29	3	27.32	0	0.00	27.20	3	12,691	0.02%
2022/11/28	2	27.00	0	0.00	27.10	2	12,943	0.02%
2022/11/16	5	28.75	6	29.18	29.15	-1	12,144	-0.01%
2022/11/15	11	29.15	12	29.25	29.15	-1	11,953	-0.01%
2022/11/14	10	28.75	0	0.00	28.80	10	11,661	0.09%
2022/11/11	1	28.55	0	0.00	28.00	1	11,440	0.01%
2022/11/10	0	0.00	3	28.03	28.10	-3	11,222	-0.03%
2022/11/09	2	29.05	2	28.78	28.85	0	10,998	0.00%
2022/11/08	0	0.00	2	29.55	29.10	-2	10,809	-0.02%
2022/11/07	16	29.00	16	29.12	29.40	0	10,558	0.00%
2022/11/03	56	28.13	67	27.85	29.55	-11	9,387	-0.12%
2022/11/02	4	26.40	11	26.82	26.95	-7	8,134	-0.09%
2022/11/01	8	24.56	1	24.60	24.50	7	7,952	0.09%
2022/10/19	0	0.00	1	25.35	24.50	-1	7,294	-0.01%
2022/10/18	1	24.20	0	0.00	24.90	1	7,200	0.01%
2022/10/11	30	25.58	0	0.00	25.25	30	6,750	0.44%
2022/10/06	0	0.00	32	28.23	27.60	-32	6,482	-0.49%
2022/10/05	35	28.23	8	28.11	28.15	27	6,296	0.43%
2022/10/04	5	28.67	3	28.85	28.60	2	5,863	0.03%
2022/09/29	3	27.83	0	0.00	27.95	3	4,895	0.06%
2022/09/28	1	26.60	16	26.42	26.25	-15	4,506	-0.33%
2022/09/27	1	24.50	0	0.00	26.00	1	4,226	0.02%
2022/09/19	1	26.45	0	0.00	26.50	1	3,900	0.03%
2022/09/16	1	27.95	0	0.00	27.50	1	3,781	0.03%
2022/09/14	10	27.10	0	0.00	27.30	10	3,449	0.29%
2022/09/13	15	27.60	0	0.00	27.60	15	3,364	0.45%
2022/09/07	1	26.30	2	26.78	27.55	-1	3,019	-0.03%
2022/09/06	4	26.88	4	27.05	27.05	0	2,920	0.00%
2022/09/05	0	0.00	1	27.80	28.25	-1	2,634	-0.04%
2022/09/02	0	0.00	50	27.90	27.70	-50	2,363	-2.12%
2022/08/31	0	0.00	12	26.63	26.45	-12	1,940	-0.62%
2022/08/19	3	25.70	1	25.50	25.85	2	1,964	0.10%
2022/08/15	4	25.05	0	0.00	25.05	4	2,257	0.18%
2022/08/11	0	0.00	20	25.30	25.70	-20	2,172	-0.92%
2022/08/10	2	24.60	12	25.09	25.40	-10	2,087	-0.48%
2022/08/09	1	24.00	5	24.28	24.10	-4	1,933	-0.21%
2022/08/08	0	0.00	2	23.60	23.55	-2	1,822	-0.11%
2022/08/05	4	22.58	5	22.57	22.60	-1	1,769	-0.06%
2022/07/28	3	22.40	0	0.00	22.15	3	1,795	0.17%
2022/07/27	10	22.30	0	0.00	22.30	10	1,804	0.55%
2022/07/26	1	22.40	1	22.40	22.30	0	1,802	0.00%
2022/07/20	0	0.00	2	22.20	21.85	-2	1,860	-0.11%
2022/07/19	11	21.90	0	0.00	21.90	11	1,862	0.59%
2022/07/14	2	20.75	0	0.00	21.15	2	1,848	0.11%
2022/07/08	0	0.00	1	21.00	21.00	-1	1,843	-0.05%
2022/07/07	1	20.70	0	0.00	20.75	1	1,840	0.05%
2022/06/27	0	0.00	2	23.15	23.15	-2	1,802	-0.11%
2022/06/23	1	22.80	0	0.00	22.45	1	1,782	0.06%
2022/06/20	2	22.55	0	0.00	22.00	2	1,761	0.11%
2022/06/17	3	22.95	2	23.05	23.20	1	1,739	0.06%
2022/06/16	3	23.67	3	23.90	22.95	0	1,733	0.00%
2022/06/10	0	0.00	2	23.70	24.00	-2	1,640	-0.12%
2022/06/07	2	23.80	0	0.00	23.75	2	1,607	0.12%
2022/06/06	2	24.20	0	0.00	24.05	2	1,594	0.13%
2022/06/02	1	23.60	2	23.55	23.80	-1	1,582	-0.06%
2022/06/01	1	23.00	0	0.00	23.65	1	1,568	0.06%
2022/05/31	0	0.00	2	22.35	22.45	-2	1,473	-0.14%
2022/05/30	0	0.00	9	22.24	22.35	-9	1,451	-0.62%
2022/05/27	2	22.35	1	22.00	22.00	1	1,419	0.07%
2022/05/26	3	22.15	6	22.33	22.35	-3	1,360	-0.22%
2022/05/09	0.1	20.15	0	0.00	19.95	0.1	1,040	0.01%
2022/05/04	2	21.55	0	0.00	21.50	2	1,061	0.19%
2022/04/28	0.2	20.00	0	0.00	19.95	0.2	1,096	0.02%
2022/04/26	10	21.55	0	0.00	20.90	10	1,059	0.94%
2022/04/20	0	0.00	3	22.60	22.45	-3	1,070	-0.28%
2022/04/15	0	0.00	1	21.95	21.95	-1	1,118	-0.09%
2022/04/11	1	21.85	0	0.00	21.90	1	1,317	0.08%
2022/04/08	8	22.28	0	0.00	22.40	8	1,400	0.57%
2022/03/30	0	0.00	1	23.50	23.45	-1	1,585	-0.06%
2022/03/25	0	0.00	3	23.90	23.70	-3	1,613	-0.19%
2022/03/21	0	0.00	5	23.60	23.60	-5	1,659	-0.30%
2022/03/07	1	22.90	0	0.00	22.75	1	1,672	0.06%
2022/02/25	10	23.70	0	0.00	23.65	10	1,739	0.57%
2022/02/24	1	23.90	0	0.00	23.65	1	1,768	0.06%
2022/02/10	1	24.25	1	24.15	24.35	0	2,103	0.00%
2022/02/09	5	24.59	0	0.00	24.70	5	2,098	0.24%
2022/01/26	1	23.20	0	0.00	23.20	1	2,137	0.05%
2022/01/24	0	0.00	30	23.99	24.00	-30	2,150	-1.39%
2022/01/17	1	24.90	0	0.00	24.95	1	2,160	0.05%
2022/01/06	1	27.25	0	0.00	27.25	1	2,102	0.05%
2022/01/03	30	27.10	116	26.91	26.95	-86	2,027	-4.24%	大賣/
2021/12/30	0	0.00	1	26.35	26.45	-1	1,950	-0.05%
2021/12/27	1	26.25	0	0.00	26.00	1	1,967	0.05%
2021/12/13	4	25.49	0	0.00	25.40	4	1,880	0.21%
2021/11/25	0	0.00	3	25.20	25.10	-3	2,041	-0.15%
2021/11/22	5	26.05	0	0.00	26.15	5	2,019	0.25%
2021/11/16	13	26.74	3	26.88	27.10	10	1,975	0.51%
2021/11/12	3	25.85	0	0.00	25.35	3	1,913	0.16%
2021/11/11	0	0.00	3	25.60	25.90	-3	1,908	-0.16%
2021/11/08	1	25.20	0	0.00	25.40	1	1,951	0.05%
2021/11/05	2	25.05	0	0.00	25.40	2	1,965	0.10%
2021/11/03	1	25.05	0	0.00	25.20	1	1,999	0.05%
2021/11/01	0	0.00	6	25.05	25.15	-6	2,252	-0.27%
2021/10/19	0	0.00	0	24.05	24.00	0	2,323	0.00%
2021/10/18	1	23.45	0	0.00	23.45	1	2,332	0.04%
2021/10/13	100	22.95	0	0.00	22.95	100	2,550	3.92%
2021/10/01	1	25.05	0	0.00	25.10	1	2,769	0.04%
2021/09/29	100	25.80	0	0.00	25.65	100	2,941	3.40%
2021/09/24	0	0.00	8	26.29	26.25	-8	3,036	-0.26%
2021/09/23	1	25.90	0	0.00	25.95	1	3,074	0.03%
2021/09/17	1	25.95	0	0.00	25.80	1	3,180	0.03%
2021/08/24	3	26.15	0	0.00	26.20	3	3,595	0.08%
2021/08/16	3	26.80	0	0.00	27.45	3	3,646	0.08%
2021/08/11	0	0.00	1	28.85	28.35	-1	3,720	-0.03%
2021/08/09	0	0.00	1	29.50	29.55	-1	3,874	-0.03%
2021/08/06	2	30.98	12	30.83	30.20	-10	3,909	-0.26%
2021/08/05	12	30.75	1	30.65	30.70	11	3,834	0.29%
2021/08/03	1	29.95	0	0.00	29.30	1	3,985	0.03%
2021/07/30	1	29.40	0	0.00	29.25	1	4,115	0.02%
2021/07/21	0	0.00	2	30.10	29.00	-2	4,990	-0.04%
2021/07/20	1	30.50	2	30.40	29.95	-1	5,010	-0.02%
2021/07/19	1	31.60	0	0.00	31.30	1	5,051	0.02%
2021/07/16	1	32.00	3	32.38	32.40	-2	5,235	-0.04%
2021/07/12	0	0.00	5	31.30	31.00	-5	6,151	-0.08%
2021/07/06	3	32.17	0	0.00	31.65	3	8,553	0.04%
2021/07/05	0	0.00	1	31.75	31.75	-1	8,599	-0.01%
2021/07/01	1	31.45	0	0.00	30.70	1	8,767	0.01%
2021/06/30	1	31.50	1	31.45	31.20	0	8,881	0.00%
2021/06/29	0	0.00	3	31.58	31.35	-3	8,936	-0.03%
2021/06/25	1	31.25	16	31.77	31.05	-15	8,974	-0.17%
2021/06/24	13	31.07	1	31.50	31.35	12	9,192	0.13%
2021/06/23	6	30.88	0	0.00	31.05	6	9,447	0.06%
2021/06/21	1	30.10	1	30.00	29.90	0	9,503	0.00%
2021/06/18	2	30.70	5	30.90	30.60	-3	9,664	-0.03%
2021/06/17	1	31.10	0	0.00	31.10	1	9,778	0.01%
2021/06/16	4	30.60	0	0.00	30.55	4	9,763	0.04%
2021/06/10	0	0.00	4	29.30	29.35	-4	9,876	-0.04%
2021/06/09	3	29.00	0	0.00	28.75	3	9,947	0.03%
2021/06/07	0	0.00	1	28.90	29.40	-1	10,125	-0.01%
2021/06/04	1	29.70	0	0.00	29.65	1	10,132	0.01%
2021/05/27	1	29.10	1	29.30	29.20	0	10,334	0.00%
2021/05/24	1	28.85	1	28.55	29.00	0	10,482	0.00%
2021/05/21	1	28.40	0	0.00	29.00	1	10,508	0.01%
2021/05/20	0	0.00	1	28.40	27.60	-1	10,586	-0.01%
2021/05/13	1	26.10	0	0.00	27.60	1	10,527	0.01%
2021/05/12	1	27.65	7	28.61	26.95	-6	10,481	-0.06%
2021/05/10	1	32.05	0	0.00	32.00	1	10,281	0.01%
2021/05/07	0	0.00	4	32.70	33.20	-4	10,346	-0.04%
2021/05/06	0	0.00	0	30.90	31.20	0	10,324	0.00%
2021/05/05	1	31.00	0	0.00	30.75	1	10,343	0.01%
2021/05/03	2	33.98	10	33.60	32.45	-8	10,330	-0.08%
2021/04/29	2	35.18	10	35.65	34.90	-8	10,238	-0.08%
2021/04/28	3	35.83	2	35.90	35.85	1	10,252	0.01%
2021/04/27	1	36.50	0	0.00	36.50	1	10,435	0.01%
2021/04/26	1	37.00	0	0.00	36.60	1	10,528	0.01%
2021/04/23	0	0.00	4	36.80	36.50	-4	10,701	-0.04%
2021/04/22	3	36.45	5	37.32	36.00	-2	11,433	-0.02%
2021/04/21	3	37.67	0	0.00	37.50	3	12,258	0.02%
2021/04/19	1	39.55	3	39.25	39.10	-2	12,512	-0.02%
2021/04/16	5	38.20	51	38.25	39.45	-46	12,381	-0.37%
2021/04/15	1	38.15	5	37.97	37.75	-4	12,412	-0.03%
2021/04/14	18	38.42	8	37.82	37.85	10	12,328	0.08%
2021/04/13	33	40.07	50.1	40.12	39.10	-17.1	11,822	-0.14%
2021/04/12	15	37.40	6	37.27	37.35	9	10,389	0.09%
2021/04/09	3	37.20	6	36.60	36.80	-3	10,319	-0.03%
2021/04/08	4	36.50	2	36.53	36.70	2	10,224	0.02%
2021/04/07	2	36.40	4	35.93	36.40	-2	10,260	-0.02%
2021/04/06	4	35.93	5	35.90	35.75	-1	10,361	-0.01%
2021/04/01	110	36.29	1	36.20	36.15	109	10,538	1.03%	大買/鉅額交易
2021/03/30	5	36.67	0	0.00	36.75	5	10,488	0.05%
2021/03/29	0	0.00	16	37.75	37.10	-16	10,483	-0.15%
2021/03/26	17	37.64	12	37.25	37.50	5	10,309	0.05%
2021/03/25	0	0.00	5	35.85	35.80	-5	10,086	-0.05%
2021/03/24	3	36.15	0	0.00	36.20	3	10,118	0.03%
2021/03/23	0	0.00	7	37.44	36.70	-7	10,158	-0.07%
2021/03/22	3	37.50	10	36.73	37.50	-7	10,097	-0.07%
2021/03/17	6	37.24	6	36.67	36.60	0	10,389	0.00%
2021/03/16	9	36.93	4	36.69	36.55	5	10,587	0.05%
2021/03/15	0	0.00	10	36.85	36.85	-10	11,005	-0.09%
2021/03/12	7	36.34	0	0.00	36.35	7	11,165	0.06%
2021/03/09	5	35.15	5	34.85	35.30	0	11,544	0.00%
2021/03/08	0	0.00	5	35.20	35.00	-5	11,647	-0.04%
2021/03/04	5	35.70	0	0.00	35.50	5	12,199	0.04%
2021/03/03	1	35.70	1	36.00	35.85	0	13,700	0.00%
2021/03/02	2.1	35.88	2	35.00	35.25	0.1	13,824	0.00%
2021/02/26	0	0.00	0.1	35.81	35.90	-0.1	14,171	0.00%
2021/02/25	1	35.80	4	35.88	35.85	-3	14,374	-0.02%
2021/02/24	3	35.50	0	0.00	35.30	3	14,667	0.02%
2021/02/23	10	35.58	1	35.60	35.80	9	15,105	0.06%
2021/02/22	8	35.77	2	35.85	35.95	6	15,563	0.04%
2021/02/19	0	0.00	2	35.05	35.35	-2	16,915	-0.01%
2021/02/17	3	33.65	3	33.90	34.10	0	19,353	0.00%
2021/02/05	1	32.50	0	0.00	32.70	1	20,035	0.00%
2021/02/03	0	0.00	1	33.35	32.80	-1	20,588	0.00%
2021/02/01	0	0.00	6	32.33	32.75	-6	20,711	-0.03%
2021/01/29	51	33.73	0	0.00	32.45	51	20,709	0.25%
2021/01/26	1	34.20	2	34.50	34.60	-1	20,712	0.00%
2021/01/20	7	34.99	3	35.60	34.50	4	20,540	0.02%
2021/01/19	1	37.05	0	0.00	36.70	1	20,283	0.00%
2021/01/18	7	37.44	8	37.56	37.15	-1	20,331	0.00%
2021/01/15	49	39.26	44	39.98	37.75	5	20,117	0.02%
2021/01/14	44	39.69	58	39.07	40.30	-14	19,296	-0.07%
2021/01/13	46	37.57	17.1	37.44	38.00	28.9	18,345	0.16%
2021/01/12	6	36.68	10	36.20	36.20	-4	17,804	-0.02%
2021/01/11	7	37.14	8	36.58	37.25	-1	17,704	-0.01%
2021/01/08	16	37.13	14	37.01	36.45	2	17,464	0.01%
2021/01/07	3	35.20	1	35.80	35.75	2	17,168	0.01%
2021/01/06	0	0.00	5	36.00	35.20	-5	17,099	-0.03%
2021/01/05	0	0.00	3	35.83	36.05	-3	16,931	-0.02%
2021/01/04	3	35.23	0	0.00	35.20	3	16,832	0.02%
2020/12/31	1	34.90	0	0.00	34.95	1	16,764	0.01%
2020/12/30	1	35.45	0	0.00	35.40	1	16,683	0.01%
2020/12/29	1	36.75	0	0.00	36.10	1	16,540	0.01%
2020/12/28	3	37.62	73	37.21	37.30	-70	16,331	-0.43%
2020/12/22	0	0.00	6	34.75	34.50	-6	15,893	-0.04%
2020/12/21	0	0.00	10	35.55	35.60	-10	15,856	-0.06%
2020/12/14	0	0.00	5	35.20	35.10	-5	15,386	-0.03%
2020/12/11	11	36.40	0	0.00	35.30	11	15,286	0.07%
2020/12/09	0	0.00	86	37.31	38.25	-86	14,692	-0.59%
2020/12/08	16	37.66	17	37.16	36.80	-1	14,220	-0.01%
2020/12/07	8	36.19	3	37.23	37.20	5	14,006	0.04%
2020/12/04	2	36.58	101	36.60	36.45	-99	13,717	-0.72%	大賣/
2020/12/02	24	36.76	3	36.75	36.85	21	13,412	0.16%
2020/12/01	8	36.71	2	36.55	37.00	6	13,281	0.05%
2020/11/30	1	37.00	8	37.43	37.25	-7	13,068	-0.05%
2020/11/27	151	38.60	139	37.22	36.75	12	12,757	0.09%	大買/大賣/
2020/11/26	10	36.77	33	37.09	37.20	-23	11,226	-0.20%
2020/11/25	20	36.65	30	36.86	36.90	-10	11,040	-0.09%
2020/11/24	2	37.05	9	36.55	36.40	-7	10,637	-0.07%
2020/11/23	12	37.21	14	37.78	37.00	-2	10,377	-0.02%
2020/11/20	7	37.49	8	38.01	37.40	-1	10,016	-0.01%
2020/11/19	52	36.81	32	37.20	37.20	20	9,514	0.21%
2020/11/18	77	37.38	64	37.81	36.95	13	9,033	0.14%
2020/11/17	87	36.01	63	36.07	36.00	24	7,585	0.32%
2020/11/16	121	34.80	254.2	34.78	35.90	-133.2	6,421	-2.07%	大買/大賣/鉅額交易
2020/11/13	145	32.41	59.1	32.04	32.65	85.9	5,228	1.64%	大買/
2020/11/12	20	31.49	13.1	31.21	31.35	6.9	4,563	0.15%
2020/11/11	3	29.55	2	29.40	29.75	1	4,370	0.02%
2020/11/10	0	0.00	1	29.30	29.30	-1	4,439	-0.02%
2020/11/06	2	29.10	0	0.00	29.05	2	4,404	0.05%
2020/11/05	0	0.00	1	29.75	29.70	-1	4,383	-0.02%
2020/11/04	5	29.87	3	30.05	30.15	2	4,385	0.05%
2020/11/03	0	0.00	1	29.65	29.60	-1	4,352	-0.02%
2020/10/30	2	28.73	0	0.00	28.85	2	4,488	0.04%
2020/10/29	0	0.00	57	28.58	29.65	-57	4,622	-1.23%
2020/10/28	57	30.38	0	0.00	30.25	57	4,689	1.22%
2020/10/27	0	0.00	1.1	29.52	29.85	-1.1	4,785	-0.02%
2020/10/26	2	29.68	16	30.07	29.90	-14	4,806	-0.29%
2020/10/23	1	28.70	0	0.00	29.10	1	4,651	0.02%
2020/10/21	0	0.00	1	29.05	29.15	-1	4,741	-0.02%
2020/10/08	0	0.00	0.1	27.80	27.70	-0.1	4,946	0.00%
2020/10/07	0	0.00	1	27.60	27.35	-1	4,976	-0.02%
2020/10/06	0	0.00	0	27.70	27.70	0	5,020	0.00%
2020/10/05	1	27.00	0	0.00	27.00	1	5,117	0.02%
2020/09/29	100	26.55	100	26.60	26.75	0	5,354	0.00%
2020/09/28	80	26.60	50	26.55	26.50	30	5,435	0.55%
2020/09/25	1	26.00	0	26.50	26.30	1	5,547	0.02%
2020/09/24	50	26.80	1	26.85	26.60	49	5,623	0.87%
2020/09/23	1	27.45	0	0.00	27.45	1	5,864	0.02%
2020/09/18	10	28.95	0.8	28.95	28.95	9.2	6,130	0.15%
2020/09/17	111	29.00	0.5	28.95	28.95	110.5	6,352	1.74%	大買/鉅額交易
2020/09/08	0	0.00	1	28.50	28.55	-1	8,157	-0.01%
2020/09/07	2	29.20	2	28.95	28.50	0	8,204	0.00%
2020/09/01	1	28.40	1	28.25	28.35	0	8,396	0.00%
2020/08/21	0	0.00	1	28.20	28.50	-1	9,125	-0.01%
2020/08/20	1	28.10	24	28.00	27.50	-23	9,098	-0.25%
2020/08/19	1	29.40	1	29.60	29.10	0	8,989	0.00%
2020/08/18	8	30.39	10	29.88	29.70	-2	8,936	-0.02%
2020/08/17	14	30.80	7	31.16	30.70	7	8,844	0.08%
2020/08/14	0	0.00	3	30.43	30.35	-3	8,537	-0.04%
2020/08/13	1	29.60	40	29.59	29.10	-39	8,409	-0.46%
2020/08/12	1	30.00	1	30.00	30.10	0	8,369	0.00%
2020/08/10	1	29.85	0	0.00	30.00	1	8,409	0.01%
2020/08/07	10	30.68	10	30.55	30.25	0	8,467	0.00%
2020/08/06	25	31.03	17	31.59	31.00	8	8,429	0.09%
2020/08/05	13	31.03	24	31.60	30.90	-11	8,361	-0.13%
2020/08/04	20	31.19	2	31.68	31.15	18	8,263	0.22%
2020/08/03	6	31.02	1	31.05	30.95	5	8,084	0.06%
2020/07/31	39	30.65	10	29.65	30.75	29	7,911	0.37%
2020/07/24	10	29.65	0	0.00	29.05	10	7,695	0.13%
2020/07/23	1	30.35	0	0.00	30.00	1	7,666	0.01%
2020/07/21	0	0.00	15	29.54	29.55	-15	7,587	-0.20%
2020/07/17	1	28.50	0	0.00	28.25	1	7,587	0.01%
2020/07/16	5	28.90	0	0.00	28.80	5	7,587	0.07%
2020/07/15	2	28.98	0	0.00	28.85	2	7,568	0.03%
2020/07/13	10	29.80	0	0.00	29.70	10	7,611	0.13%
2020/07/10	2	29.55	1	29.90	29.40	1	7,689	0.01%
2020/07/09	0	0.00	1	31.00	30.65	-1	7,624	-0.01%
2020/07/07	0	0.00	2	30.50	30.55	-2	7,471	-0.03%
2020/07/06	1	30.80	0	0.00	30.70	1	7,482	0.01%
2020/07/02	2	31.70	2	31.25	31.10	0	7,456	0.00%
2020/07/01	0	0.00	5	30.70	31.00	-5	7,225	-0.07%
2020/06/30	0	0.00	3	30.87	30.60	-3	7,168	-0.04%
2020/06/29	9	30.46	0	0.00	30.35	9	7,119	0.13%
2020/06/24	0	0.00	7	30.70	31.50	-7	7,025	-0.10%
2020/06/23	6	30.11	0	0.00	30.20	6	6,878	0.09%
2020/06/22	5	31.03	0	0.00	30.95	5	6,809	0.07%
2020/06/19	2	31.48	4	32.13	32.25	-2	6,612	-0.03%
2020/06/18	0	0.00	8	30.35	30.30	-8	6,119	-0.13%
2020/06/17	0	0.00	1	29.55	29.10	-1	5,679	-0.02%
2020/06/16	1	27.25	1	27.45	27.80	0	5,476	0.00%
2020/06/15	3	26.85	3	27.07	27.00	0	5,572	0.00%
2020/06/11	1	27.45	0	0.00	27.50	1	5,731	0.02%
2020/06/10	0	0.00	3	28.75	28.80	-3	5,755	-0.05%
2020/06/09	5	27.94	1	28.40	28.00	4	5,837	0.07%
2020/06/08	0	0.00	1	29.05	28.80	-1	5,910	-0.02%
2020/06/05	2	28.85	4.1	28.88	29.15	-2.1	5,887	-0.03%
2020/06/04	3	29.03	0	0.00	28.60	3	5,872	0.05%
2020/06/03	0	0.00	2	28.80	29.00	-2	5,829	-0.03%
2020/05/28	1	27.05	2	26.90	26.80	-1	5,718	-0.02%
2020/05/27	2	26.20	1	26.30	26.35	1	5,651	0.02%
2020/05/25	1	25.70	0	0.00	26.10	1	5,815	0.02%
2020/05/15	0	0.00	5	26.10	26.60	-5	5,910	-0.08%
2020/05/14	2	28.00	0	0.00	26.95	2	5,872	0.03%
2020/05/13	0	0.00	2	28.35	28.75	-2	5,848	-0.03%
2020/05/12	1	29.50	5	29.50	29.50	-4	5,976	-0.07%
2020/05/11	7	29.79	0	0.00	29.70	7	6,008	0.12%
2020/05/07	0	0.00	1	29.05	29.00	-1	6,134	-0.02%
2020/05/06	1	28.75	0	0.00	28.55	1	6,175	0.02%
2020/05/05	2	28.18	2	28.00	28.50	0	6,120	0.00%
2020/05/04	1	27.85	0	0.00	27.85	1	6,130	0.02%
2020/04/30	3	28.43	3	28.47	28.45	0	6,175	0.00%
2020/04/29	15	27.77	11	27.98	28.00	4	6,247	0.06%
2020/04/28	1	27.60	0	0.00	27.55	1	6,365	0.02%
2020/04/27	0	0.00	14	27.50	27.70	-14	6,444	-0.22%
2020/04/22	0	0.00	1	26.75	26.85	-1	6,406	-0.02%
2020/04/21	1	26.85	2	27.43	26.45	-1	6,391	-0.02%
2020/04/20	5	27.40	5	27.14	27.40	0	6,379	0.00%
2020/04/17	1	27.15	1	28.30	27.15	0	6,435	0.00%
2020/04/16	5	27.60	0	0.00	27.70	5	6,551	0.08%
2020/04/15	3	28.23	2	27.98	27.30	1	6,608	0.02%
2020/04/14	2	26.88	1	26.90	26.85	1	6,685	0.01%
2020/04/10	3	26.30	0	0.00	26.60	3	6,775	0.04%
2020/04/09	10	26.55	0	0.00	26.50	10	6,920	0.14%
2020/04/08	0	0.00	1	25.55	26.30	-1	7,026	-0.01%
2020/04/07	1	25.30	5	25.40	25.60	-4	7,007	-0.06%
2020/04/06	2	23.50	2	23.70	24.25	0	6,954	0.00%
2020/04/01	4	23.50	4	23.25	23.80	0	6,988	0.00%
2020/03/31	7	23.82	7	23.71	23.45	0	7,066	0.00%
2020/03/30	9	23.40	9	23.35	23.60	0	7,037	0.00%
2020/03/27	0	0.00	5	23.40	23.15	-5	7,025	-0.07%
2020/03/26	10	23.58	0	0.00	23.60	10	6,979	0.14%
2020/03/25	1	22.75	1	22.95	22.85	0	6,945	0.00%
2020/03/23	0	0.00	1	20.25	19.70	-1	6,877	-0.01%
2020/03/20	2	20.63	2	21.15	21.10	0	6,920	0.00%
2020/03/19	4	19.43	43	20.21	19.35	-39	6,878	-0.57%
2020/03/18	3	22.10	0	0.00	21.50	3	6,821	0.04%
2020/03/17	2	23.55	0	0.00	22.10	2	6,892	0.03%
2020/03/16	2	26.08	2	27.25	24.20	0	6,782	0.00%
2020/03/13	57	25.59	50	25.95	26.45	7	6,710	0.10%
2020/03/12	3	28.30	2	28.40	28.20	1	6,557	0.02%
2020/03/11	2	31.15	2	31.25	31.00	0	6,451	0.00%
2020/03/10	1	30.05	26	30.49	31.55	-25	6,434	-0.39%
2020/03/09	51	31.99	0	0.00	31.30	51	6,426	0.79%
2020/03/06	0	0.00	1	33.50	33.10	-1	6,424	-0.02%
2020/03/05	1	33.70	0	0.00	33.70	1	6,554	0.02%
2020/03/04	2	33.55	2	33.60	33.85	0	6,689	0.00%
2020/03/03	2	33.45	3	33.83	33.50	-1	6,651	-0.02%
2020/03/02	2	32.18	2	31.70	31.90	0	6,519	0.00%
2020/02/27	1	33.45	1	32.35	31.90	0	6,522	0.00%
2020/02/26	1	32.85	8	33.33	33.20	-7	6,476	-0.11%
2020/02/25	1	32.50	11	32.53	33.00	-10	6,509	-0.15%
2020/02/24	3	33.15	0	0.00	33.00	3	6,678	0.04%
2020/02/21	0	0.00	1	33.55	33.45	-1	6,743	-0.01%
2020/02/20	0	0.00	23	33.77	33.40	-23	6,776	-0.34%
2020/02/19	23	33.62	1	33.60	33.65	22	6,805	0.32%
2020/02/18	0	0.00	1	33.10	33.30	-1	6,871	-0.01%
2020/02/17	3	33.07	2	33.55	33.20	1	7,062	0.01%
2020/02/14	2	32.80	5	33.08	33.25	-3	7,171	-0.04%
2020/02/13	0	0.00	29	32.97	32.75	-29	7,197	-0.40%
2020/02/12	1	32.50	1	32.40	32.40	0	7,417	0.00%
2020/02/11	2	31.60	2	32.05	32.00	0	7,526	0.00%
2020/02/10	11	31.40	3	31.67	31.95	8	7,640	0.10%
2020/02/06	2	30.70	7	30.70	30.95	-5	8,197	-0.06%
2020/02/04	12	29.80	7	29.36	30.45	5	8,821	0.06%
2020/01/31	43	29.75	29.5	30.15	30.05	13.6	9,524	0.14%
2020/01/30	7	31.30	11	31.30	31.30	-4	9,748	-0.04%
2020/01/20	0	34.90	0	0.00	34.75	0	9,928	0.00%
2020/01/16	1	34.85	5	34.85	34.80	-4	10,905	-0.04%
2020/01/15	9	35.03	11	34.98	34.75	-2	12,780	-0.02%
2020/01/14	0	0.00	6	34.95	35.00	-6	13,580	-0.04%
2020/01/13	16	34.25	0	0.00	34.70	16	14,031	0.11%
2020/01/10	10	33.89	4	34.08	34.00	6	14,160	0.04%
2020/01/09	0	0.00	3	34.82	34.70	-3	14,389	-0.02%
2020/01/08	3	34.83	0	0.00	34.80	3	14,476	0.02%
2020/01/07	0	0.00	23	36.27	36.50	-23	14,562	-0.16%
2020/01/06	102	35.95	102	36.05	36.00	0	14,681	0.00%	大買/大賣/
2020/01/03	54	36.55	66	36.70	36.70	-12	14,818	-0.08%
2020/01/02	5	36.35	0	0.00	36.55	5	14,824	0.03%
2019/12/31	1	35.95	7	35.74	35.75	-6	14,784	-0.04%
2019/12/30	0	35.20	0	0.00	35.20	0	15,153	0.00%
2019/12/27	8	35.12	1	34.85	34.80	7	15,379	0.05%
2019/12/26	11	35.08	21	35.07	34.90	-10	15,479	-0.06%
2019/12/23	2	36.20	0	0.00	35.60	2	16,746	0.01%
2019/12/19	2	35.95	0	0.00	36.00	2	18,995	0.01%
2019/12/18	1	35.90	0	0.00	35.80	1	20,453	0.00%
2019/12/17	13	36.36	0	0.00	36.20	13	21,105	0.06%
2019/12/13	6	35.90	7	35.29	35.15	-1	21,351	0.00%
2019/12/12	17	35.38	2	35.78	35.75	15	21,386	0.07%
2019/12/11	4	34.86	0	0.00	34.65	4	21,305	0.02%
2019/12/10	2	34.85	1	34.85	34.95	1	21,356	0.00%
2019/12/09	1	35.40	0	0.00	35.10	1	21,399	0.00%
2019/12/06	2	35.15	2	35.20	35.15	0	21,610	0.00%
2019/12/05	0	0.00	1	35.05	35.00	-1	21,758	0.00%
2019/12/04	3	34.73	1	34.75	34.65	2	21,890	0.01%
2019/12/03	0	0.00	1	35.25	35.15	-1	22,207	0.00%
2019/12/02	1	35.05	1	35.35	35.20	0	22,327	0.00%
2019/11/29	12	36.63	20	36.38	36.40	-8	22,495	-0.04%
2019/11/28	0	0.00	8	36.15	36.10	-8	22,797	-0.04%
2019/11/27	1	36.15	4	36.35	36.10	-3	23,058	-0.01%
2019/11/26	3	36.13	0	0.00	36.20	3	23,306	0.01%
2019/11/25	3	36.28	2	36.10	35.90	1	23,485	0.00%
2019/11/22	11	36.35	4	36.23	35.95	7	23,655	0.03%
2019/11/21	4	35.71	10	35.15	36.45	-6	23,778	-0.03%
2019/11/20	1	36.30	3	36.20	36.25	-2	24,119	-0.01%
2019/11/19	10	37.10	9	36.68	36.65	1	24,530	0.00%
2019/11/18	5	36.75	2	36.65	36.65	3	24,653	0.01%
2019/11/15	1	36.30	11	36.21	36.30	-10	24,800	-0.04%
2019/11/14	26	36.89	0	0.00	36.10	26	25,037	0.10%
2019/11/13	0	0.00	13	37.08	37.15	-13	25,144	-0.05%
2019/11/12	1	36.70	0	0.00	36.70	1	25,329	0.00%
2019/11/11	12	36.82	22	36.80	36.10	-10	25,658	-0.04%
2019/11/08	8	38.61	10	38.63	38.50	-2	25,643	-0.01%
2019/11/07	3	38.62	12	38.19	38.70	-9	25,695	-0.04%
2019/11/06	3	38.72	21	38.65	38.35	-18	25,767	-0.07%
2019/11/05	19	38.85	39	38.76	38.90	-20	25,599	-0.08%
2019/11/04	30	38.19	23	38.15	38.00	7	25,278	0.03%
2019/11/01	15	37.86	104	37.91	38.10	-89	25,142	-0.35%	大賣/
2019/10/31	94	38.13	65	37.96	37.90	29	25,210	0.12%
2019/10/30	13	38.34	43	38.55	38.70	-30	24,813	-0.12%
2019/10/29	18	38.18	14	38.45	38.55	4	25,374	0.02%
2019/10/28	26	38.22	42	38.31	38.20	-16	25,609	-0.06%
2019/10/25	79	38.66	54	38.78	38.30	25	25,480	0.10%
2019/10/24	72	39.77	185	39.81	39.65	-113	25,348	-0.45%	大賣/鉅額交易
2019/10/23	308	40.24	209	40.66	38.90	99	25,011	0.40%	大買/大賣/
2019/10/22	26	39.60	55	39.87	40.10	-29	23,223	-0.12%
2019/10/21	31	38.92	95	38.62	39.00	-64	22,456	-0.29%
2019/10/18	40	37.65	5	37.50	37.95	35	22,005	0.16%
2019/10/17	21	37.41	36	37.13	37.45	-15	21,842	-0.07%
2019/10/16	22	36.46	4	36.23	36.25	18	21,475	0.08%
2019/10/15	13	36.61	1	36.95	36.65	12	21,417	0.06%
2019/10/14	1	36.05	16	36.36	36.25	-15	21,222	-0.07%
2019/10/09	23	35.52	23	35.81	35.50	0	21,087	0.00%
2019/10/08	6	35.90	0	0.00	35.40	6	20,981	0.03%
2019/10/07	0	0.00	3	36.50	36.15	-3	20,808	-0.01%
2019/10/04	5	36.10	1	36.75	36.10	4	20,710	0.02%
2019/10/03	8	36.89	17	37.18	37.10	-9	20,295	-0.04%
2019/10/02	39	37.49	12	37.27	37.70	27	20,213	0.13%
2019/10/01	1	37.35	0	0.00	37.40	1	20,256	0.00%
2019/09/27	32	37.27	29	37.31	36.55	3	20,064	0.01%
2019/09/26	42	39.25	0.6	38.40	38.45	41.4	19,529	0.21%
2019/09/25	17	40.02	40	39.44	39.40	-23	19,132	-0.12%
2019/09/24	285	39.14	152	39.20	38.70	133	18,551	0.72%	大買/大賣/鉅額交易
2019/09/23	33	37.52	44	37.64	38.80	-11	17,228	-0.06%
2019/09/20	5	35.42	43.2	35.42	35.30	-38.2	15,767	-0.24%
2019/09/19	8	34.64	4	33.73	34.65	4	15,123	0.03%
2019/09/18	1	33.35	1	33.25	33.00	0	14,855	0.00%
2019/09/16	0.5	32.85	0	0.00	32.85	0.5	14,775	0.00%
2019/09/12	7	32.86	17.1	33.24	32.80	-10.1	14,783	-0.07%
2019/09/11	14.4	32.99	3	32.93	32.95	11.4	14,724	0.08%
2019/09/10	25	32.30	25	32.45	32.70	0	14,695	0.00%
2019/09/09	0	0.00	1	34.40	33.60	-1	14,494	-0.01%
2019/09/06	15	35.36	0	0.00	34.65	15	14,373	0.10%
2019/09/05	2	35.38	8	35.53	35.20	-6	14,270	-0.04%
2019/09/04	5	34.38	6	34.51	34.85	-1	13,967	-0.01%
2019/09/03	29	35.45	0	0.00	34.80	29	13,829	0.21%
2019/09/02	0.1	36.10	25	35.17	36.05	-25	13,526	-0.18%
2019/08/30	55	34.61	44	34.26	33.50	11	13,039	0.08%
2019/08/29	5	35.09	54	34.80	34.50	-49	12,786	-0.38%
2019/08/28	20	34.22	20	34.11	34.80	0	12,538	0.00%
2019/08/27	30	34.44	26	34.72	34.20	4	12,425	0.03%
2019/08/26	5	32.90	3	33.17	33.60	2	12,455	0.02%
2019/08/23	142	34.92	76	34.55	34.35	66	12,257	0.54%	大買/
2019/08/22	51	33.97	157	34.03	34.15	-106	11,726	-0.90%	大賣/鉅額交易
2019/08/21	41	32.86	64	32.78	33.40	-23	11,266	-0.20%
2019/08/20	25	32.85	21	32.62	32.60	4	11,106	0.04%
2019/08/19	16	33.94	129	33.62	33.10	-113	10,997	-1.03%	大賣/鉅額交易
2019/08/16	50	33.45	29	33.18	32.80	21	10,707	0.20%
2019/08/15	6	31.97	183	33.04	33.30	-177	10,479	-1.69%	大賣/鉅額交易
2019/08/14	13	32.85	13	33.57	32.45	0	10,278	0.00%
2019/08/13	5	31.75	13	31.81	31.90	-8	9,937	-0.08%
2019/08/12	6	30.45	118	30.20	31.00	-112	9,593	-1.17%	大賣/鉅額交易
2019/08/08	60	29.45	92	29.62	29.50	-32	9,436	-0.34%
2019/08/07	18	28.98	16	28.91	28.00	2	9,287	0.02%
2019/08/06	24	28.62	20	28.75	28.70	4	9,218	0.04%
2019/08/05	99	29.38	42	29.38	28.90	57	9,141	0.62%
2019/08/02	296	29.59	193	29.53	29.25	103	9,190	1.12%	大買/大賣/鉅額交易
2019/08/01	198	33.10	33	32.78	32.45	165	8,764	1.88%	大買/鉅額交易
2019/07/31	278	32.71	161	32.96	32.60	117	8,517	1.37%	大買/大賣/鉅額交易
2019/07/29	156	35.24	263	35.78	36.20	-107	7,908	-1.35%	大買/大賣/鉅額交易
2019/07/26	122	34.10	14	34.03	34.20	108	7,592	1.42%	大買/鉅額交易
2019/07/25	13	33.71	22	34.06	34.20	-9	7,555	-0.12%
2019/07/24	112	33.06	14	32.54	32.90	98	7,360	1.33%	大買/
2019/07/23	6	31.46	7	31.86	32.05	-1	7,317	-0.01%
2019/07/22	3	32.25	0	0.00	32.30	3	7,450	0.04%
2019/07/19	24	32.36	30	32.76	32.10	-6	7,549	-0.08%
2019/07/18	8	32.64	8	32.34	32.30	0	7,802	0.00%
2019/07/17	3	32.58	3	32.70	32.95	0	8,259	0.00%
2019/07/16	3	33.00	2	33.15	32.85	1	8,610	0.01%
2019/07/15	6	32.02	6	32.23	32.40	0	9,334	0.00%
2019/07/12	9	32.19	9	32.18	32.25	0	9,814	0.00%
2019/07/11	3	32.60	3	32.68	32.55	0	10,233	0.00%
2019/07/10	5	32.03	3	32.13	32.10	2	10,442	0.02%
2019/07/09	3	32.08	2	31.93	31.90	1	10,621	0.01%
2019/07/08	0	0.00	1	32.45	32.10	-1	11,016	-0.01%
2019/07/05	41	32.25	20	32.33	32.40	21	11,394	0.18%
2019/07/04	10	32.06	28	31.94	32.15	-18	11,635	-0.15%
2019/07/02	15	31.57	16	31.62	31.60	-1	11,734	-0.01%
2019/07/01	27	31.50	6	31.63	31.25	21	11,819	0.18%
2019/06/28	3	31.38	1	31.45	30.90	2	11,852	0.02%
2019/06/27	12	30.65	51	30.34	30.75	-39	11,802	-0.33%
2019/06/26	0	0.00	70	29.97	29.95	-70	12,198	-0.57%
2019/06/25	12	30.45	12	30.00	30.00	0	12,306	0.00%
2019/06/21	12	30.15	12	30.35	30.15	0	13,159	0.00%
2019/06/20	0	0.00	3	30.55	30.45	-3	13,518	-0.02%
2019/06/19	3	30.35	21	30.10	30.00	-18	13,833	-0.13%
2019/06/18	12	30.03	1	29.90	29.45	11	14,386	0.08%
2019/06/17	10	29.85	0	0.00	30.00	10	15,279	0.07%
2019/06/14	10	29.70	0	0.00	29.55	10	15,933	0.06%
2019/06/13	1	29.65	0	0.00	29.60	1	16,376	0.01%
2019/06/11	12	29.28	12	28.90	29.10	0	17,512	0.00%
2019/06/10	0	0.00	20	28.90	28.80	-20	17,501	-0.11%
2019/06/06	10	28.33	10	28.20	28.10	0	17,547	0.00%
2019/06/05	13	28.69	2	28.85	28.50	11	17,655	0.06%
2019/06/04	2	28.50	13	28.72	28.55	-11	17,793	-0.06%
2019/06/03	11	28.50	11	28.46	28.50	0	17,954	0.00%
2019/05/31	55	29.16	9	29.41	29.15	46	18,313	0.25%
2019/05/30	0	0.00	1	28.20	29.15	-1	18,476	-0.01%
2019/05/28	1	26.25	0	0.00	26.50	1	18,509	0.01%
2019/05/24	2	26.40	3	26.67	26.40	-1	18,978	-0.01%
2019/05/23	1	26.70	0	0.00	26.25	1	19,214	0.01%
2019/05/22	7	28.11	4	28.10	27.75	3	19,471	0.02%
2019/05/21	0	0.00	1	27.30	27.85	-1	19,988	-0.01%
2019/05/20	1	27.50	0	0.00	27.30	1	20,492	0.00%
2019/05/17	6	28.80	5	28.84	28.75	1	21,450	0.00%
2019/05/09	1	30.70	0	0.00	30.10	1	22,805	0.00%
2019/05/08	2	31.55	0	0.00	31.60	2	22,714	0.01%
2019/05/07	0	0.00	2	32.40	32.25	-2	22,776	-0.01%
2019/05/03	1	32.95	16	32.71	33.70	-15	22,827	-0.07%
2019/04/30	0	0.00	1	33.00	33.80	-1	23,127	0.00%
2019/04/29	4	33.20	5	31.95	32.60	-1	23,069	0.00%
2019/04/26	3	32.72	2	32.65	32.65	1	23,030	0.00%
2019/04/25	2	33.58	3	33.77	33.50	-1	22,946	0.00%
2019/04/24	22	33.50	0	0.00	33.40	22	22,890	0.10%
2019/04/23	9	34.33	5	34.73	34.00	4	22,634	0.02%
2019/04/22	4	36.14	8	36.05	36.10	-4	22,241	-0.02%
2019/04/19	8	35.96	39	35.57	36.10	-31	21,977	-0.14%
2019/04/18	47	34.79	8	34.76	34.90	39	21,337	0.18%
2019/04/17	8	34.51	16	34.71	34.90	-8	20,901	-0.04%
2019/04/16	8	34.27	0	0.00	34.00	8	20,522	0.04%
2019/04/12	1	33.85	30	33.87	33.75	-29	20,628	-0.14%
2019/04/11	10	33.82	14	33.76	33.10	-4	20,620	-0.02%
2019/04/10	3	33.27	36	33.27	33.50	-33	20,305	-0.16%
2019/04/09	45	32.30	0	0.00	32.05	45	19,945	0.23%
2019/04/08	6	32.80	10	32.80	32.60	-4	19,929	-0.02%
2019/04/03	10	32.35	55	32.52	32.40	-45	19,841	-0.23%
2019/04/02	14	32.37	0	0.00	32.15	14	19,860	0.07%
2019/04/01	28	32.31	15	32.24	32.45	13	19,727	0.07%
2019/03/29	10	31.46	23	31.35	31.85	-13	19,496	-0.07%
2019/03/28	11	30.71	0	0.00	30.40	11	19,462	0.06%
2019/03/27	48	29.94	60	30.24	30.70	-12	19,888	-0.06%
2019/03/26	32	30.48	12	30.90	30.30	20	19,620	0.10%
2019/03/25	43	32.55	32	32.49	31.80	11	19,073	0.06%
2019/03/22	3	33.00	3	33.55	33.60	0	18,711	0.00%
2019/03/21	44	33.58	59	33.99	33.60	-15	18,461	-0.08%
2019/03/20	2	33.95	5	33.52	34.10	-3	17,918	-0.02%
2019/03/19	12	32.95	17	32.82	32.80	-5	17,195	-0.03%
2019/03/18	8	31.26	17	31.79	32.20	-9	16,622	-0.05%
2019/03/15	16	31.06	2	31.55	30.90	14	16,282	0.09%
2019/03/14	13	31.40	5	31.12	31.10	8	16,182	0.05%
2019/03/12	6	29.98	5	30.18	29.65	1	15,636	0.01%
2019/03/11	5	30.00	0	0.00	29.70	5	15,934	0.03%
2019/03/08	0	0.00	1	29.60	30.35	-1	16,124	-0.01%
2019/03/07	1	29.30	9	29.43	29.35	-8	16,168	-0.05%
2019/03/06	3	30.43	2	30.45	30.25	1	16,224	0.01%
2019/03/05	2	30.95	12	31.09	30.70	-10	16,125	-0.06%
2019/03/04	2	30.20	6	30.20	30.15	-4	15,993	-0.03%
2019/02/27	2	29.38	1	29.45	29.85	1	16,045	0.01%
2019/02/26	14	30.43	12	30.94	30.10	2	16,370	0.01%
2019/02/25	12	30.38	6	30.03	30.45	6	16,392	0.04%
2019/02/21	5	29.85	61	30.46	30.85	-56	16,388	-0.34%
2019/02/20	17	30.59	49	30.97	30.25	-32	16,221	-0.20%
2019/02/19	2	29.88	6	30.88	30.40	-4	15,922	-0.03%
2019/02/18	23	29.76	31	30.17	30.60	-8	15,572	-0.05%
2019/02/15	21	28.11	29	27.98	28.90	-8	14,841	-0.05%
2019/02/14	9	26.28	0	0.00	26.30	9	14,573	0.06%
2019/02/12	0	0.00	17	25.15	25.85	-17	15,420	-0.11%
2019/02/11	10	25.50	4	25.60	25.70	6	15,722	0.04%
2019/01/28	0	0.00	1	26.70	26.70	-1	16,895	-0.01%
2019/01/25	0	0.00	18	26.40	26.35	-18	17,162	-0.10%
2019/01/24	22	25.76	7	25.80	26.15	15	17,632	0.09%
2019/01/23	10	25.30	18	24.91	25.70	-8	18,334	-0.04%
2019/01/22	32	27.02	4	27.13	25.20	28	18,620	0.15%
2019/01/21	0	0.00	3	26.08	26.15	-3	18,130	-0.02%
2019/01/18	0	0.00	2	26.00	25.60	-2	18,198	-0.01%
2019/01/17	1	25.65	1	26.20	25.50	0	18,327	0.00%
2019/01/16	34	25.41	0	0.00	25.65	34	18,422	0.18%
2019/01/14	0	0.00	62	24.79	24.65	-62	19,028	-0.33%
2019/01/11	60	25.16	0	0.00	25.45	60	19,352	0.31%
2019/01/10	11	25.56	0	0.00	25.80	11	19,442	0.06%
2019/01/08	7	25.08	0	0.00	24.80	7	19,321	0.04%
2019/01/07	52	24.91	12	24.85	24.95	40	19,400	0.21%
2019/01/04	12	23.00	0	0.00	24.45	12	19,421	0.06%
2019/01/03	102	23.91	102	23.96	23.30	0	19,296	0.00%	大買/大賣/
2019/01/02	8	25.30	68	25.28	25.40	-60	19,163	-0.31%
2018/12/28	0	0.00	1	26.35	26.05	-1	19,483	-0.01%
2018/12/27	31	25.85	0	0.00	25.85	31	19,734	0.16%
2018/12/26	31	27.23	0	0.00	26.10	31	19,771	0.16%
2018/12/25	1	26.60	1	25.20	26.55	0	19,848	0.00%
2018/12/24	10	26.22	12	26.08	26.15	-2	19,845	-0.01%
2018/12/22	2	26.10	2	26.18	26.30	0	20,114	0.00%
2018/12/21	12	25.65	9	24.77	26.55	3	20,166	0.01%
2018/12/20	139	26.26	141	26.36	26.05	-2	19,810	-0.01%	大買/大賣/
2018/12/18	1	28.80	0	0.00	29.20	1	19,553	0.01%
2018/12/17	0	0.00	2	29.00	29.00	-2	19,711	-0.01%
2018/12/13	0	0.00	110	30.10	29.90	-110	20,257	-0.54%	大賣/鉅額交易
2018/12/12	163	29.90	2	29.68	30.05	161	20,381	0.79%	大買/鉅額交易
2018/12/11	1	29.00	0	0.00	29.00	1	20,392	0.00%
2018/12/10	1	28.70	0	0.00	29.15	1	20,565	0.00%
2018/12/07	0	0.00	1	30.05	29.80	-1	20,750	0.00%
2018/12/06	5	29.52	4	29.50	29.20	1	20,762	0.00%
2018/12/04	1	32.50	14	32.70	32.85	-13	20,835	-0.06%
2018/12/03	7	32.14	5	31.70	32.30	2	20,626	0.01%
2018/11/30	2	30.40	0	0.00	30.45	2	20,393	0.01%
2018/11/29	8	30.26	0	0.00	30.00	8	20,356	0.04%
2018/11/28	14	29.95	19	29.83	29.85	-5	20,273	-0.02%
2018/11/27	17	28.38	20	28.54	28.80	-3	20,209	-0.01%
2018/11/26	1	28.50	0	0.00	28.05	1	20,239	0.00%
2018/11/23	32	28.34	51	28.30	28.00	-19	20,184	-0.09%
2018/11/22	50	30.33	4	30.45	29.35	46	19,784	0.23%
2018/11/21	5	29.40	11	29.09	29.60	-6	19,650	-0.03%
2018/11/20	6	30.17	1	29.70	30.05	5	19,535	0.03%
2018/11/19	10	31.31	1	31.45	31.30	9	19,489	0.05%
2018/11/16	3	31.82	4	31.64	31.25	-1	19,371	-0.01%
2018/11/15	34	30.44	32	30.61	30.50	2	19,168	0.01%
2018/11/14	3	31.67	2	31.73	31.10	1	18,979	0.01%
2018/11/13	11	30.94	10	30.45	30.80	1	18,892	0.01%
2018/11/12	44	31.17	39	31.25	31.45	5	18,574	0.03%
2018/11/09	5	35.04	5	35.29	33.75	0	18,184	0.00%
2018/11/08	18	35.71	33	36.95	35.10	-15	18,049	-0.08%
2018/11/07	65	37.71	35	37.59	37.20	30	17,646	0.17%
2018/11/06	103	39.49	100	39.71	38.00	3	17,335	0.02%	大買/
2018/11/05	7	42.49	8	42.72	42.20	-1	17,122	-0.01%
2018/11/02	17	42.00	53	42.23	41.95	-36	17,315	-0.21%
2018/11/01	38	43.17	58	43.41	42.45	-20	17,349	-0.12%
2018/10/31	34	40.74	40	41.22	42.75	-6	17,220	-0.03%
2018/10/30	55	38.54	48	38.03	39.45	7	16,467	0.04%
2018/10/29	8	36.00	32	36.54	35.90	-24	16,146	-0.15%
2018/10/26	65	36.48	65	36.62	35.75	0	16,309	0.00%
2018/10/25	50	37.12	75	37.12	36.50	-25	16,394	-0.15%
2018/10/24	63	39.30	30	39.46	39.05	33	16,290	0.20%
2018/10/23	50	40.15	19	41.09	39.00	31	16,284	0.19%
2018/10/22	32	41.24	32	41.36	41.15	0	16,337	0.00%
2018/10/19	23	36.75	4	38.69	40.40	19	16,045	0.12%
2018/10/18	23	37.01	3	37.42	37.60	20	15,832	0.13%
2018/10/17	3	36.67	4	36.84	36.20	-1	15,964	-0.01%
2018/10/16	7	35.91	5	36.10	35.80	2	16,204	0.01%
2018/10/15	18	36.36	22	36.47	36.25	-4	16,402	-0.02%
2018/10/12	14	32.68	3	34.02	34.85	11	16,739	0.07%
2018/10/11	0	0.00	9	32.20	32.10	-9	17,098	-0.05%
2018/10/09	6	35.69	4	35.35	35.55	2	17,026	0.01%
2018/10/08	7	37.02	12	37.12	37.45	-5	17,066	-0.03%
2018/10/05	21	36.29	23	36.13	35.55	-2	17,433	-0.01%
2018/10/03	19	39.84	14	39.68	38.90	5	18,407	0.03%
2018/10/02	15	40.93	0	0.00	40.60	15	18,498	0.08%
2018/10/01	12	40.66	7	40.41	41.55	5	18,620	0.03%
2018/09/28	1	39.15	11	39.44	39.10	-10	19,242	-0.05%
2018/09/27	13	38.70	13	38.50	38.50	0	19,702	0.00%
2018/09/26	10	38.98	0	0.00	38.85	10	20,123	0.05%
2018/09/25	11	38.04	12	38.35	38.60	-1	20,699	0.00%
2018/09/21	10	38.50	3	37.70	38.60	7	21,079	0.03%
2018/09/20	63	37.60	17	37.37	36.60	46	21,410	0.21%
2018/09/19	53	38.79	12	38.95	38.10	41	21,735	0.19%
2018/09/18	9	39.98	6	39.86	39.35	3	21,618	0.01%
2018/09/17	29	41.63	29	41.73	41.75	0	21,633	0.00%
2018/09/14	19	40.55	11	41.13	41.60	8	21,874	0.04%
2018/09/13	10	41.96	11	42.34	41.00	-1	21,942	0.00%
2018/09/12	9	43.53	57	43.28	43.30	-48	22,038	-0.22%
2018/09/11	0	0.00	12	44.50	44.80	-12	22,382	-0.05%
2018/09/10	34	44.92	20	43.45	42.90	14	22,494	0.06%
2018/09/07	10	48.35	6	48.71	47.40	4	22,468	0.02%
2018/09/06	1	49.40	5	49.64	49.00	-4	22,925	-0.02%
2018/09/05	12	49.06	9	49.11	49.45	3	23,936	0.01%
2018/09/04	20	50.67	20	50.89	50.30	0	24,460	0.00%
2018/09/03	25	49.73	26	49.76	49.60	-1	24,954	0.00%
2018/08/31	37	50.23	39	50.41	50.90	-2	24,931	-0.01%
2018/08/30	25	52.29	30	52.91	51.40	-5	24,999	-0.02%
2018/08/27	34	51.78	51	50.06	52.00	-17	26,281	-0.06%
2018/08/24	164	50.43	170	50.42	49.50	-6	26,611	-0.02%	大買/大賣/
2018/08/23	60	53.01	19	52.89	52.10	41	27,095	0.15%
2018/08/22	1	54.00	21	54.84	53.20	-20	27,290	-0.07%
2018/08/21	25	54.72	12	55.93	54.20	13	27,613	0.05%
2018/08/20	14	55.21	18	55.81	54.80	-4	28,316	-0.01%
2018/08/17	36	57.94	47	58.74	56.00	-11	28,485	-0.04%
2018/08/16	32	57.30	15	57.38	58.20	17	28,821	0.06%
2018/08/15	65	57.91	88	58.86	57.70	-23	29,305	-0.08%
2018/08/14	61	57.72	32	57.60	57.40	29	29,498	0.10%
2018/08/13	49	58.87	46	58.64	58.30	3	30,328	0.01%
2018/08/10	104	59.32	110	59.28	59.50	-6	30,540	-0.02%	大買/大賣/
2018/08/09	206	58.77	100	58.72	60.10	106	30,742	0.34%	大買/鉅額交易
2018/08/08	58	57.93	17	58.14	56.30	41	30,805	0.13%
2018/08/07	13	57.28	27	56.54	58.20	-14	31,465	-0.04%
2018/08/03	3	53.70	8	54.24	54.50	-5	32,349	-0.02%
2018/08/02	56	54.06	39	54.34	53.30	17	32,862	0.05%
2018/08/01	13	55.48	18	55.64	55.80	-5	33,874	-0.01%
2018/07/31	6	54.00	5	54.20	54.50	1	34,138	0.00%
2018/07/30	47	54.59	45	54.34	53.00	2	34,980	0.01%
2018/07/27	15	54.80	10	54.89	55.50	5	35,988	0.01%
2018/07/26	0	0.00	2	54.60	54.30	-2	36,686	-0.01%
2018/07/25	35	53.65	33	53.86	53.50	2	36,862	0.01%
2018/07/24	41	52.51	45	52.75	54.00	-4	36,865	-0.01%
2018/07/23	38	50.61	38	50.92	53.00	0	36,748	0.00%
2018/07/20	54	53.15	54	53.29	53.00	0	36,803	0.00%
2018/07/19	5	51.10	8	51.75	53.00	-3	37,097	-0.01%
2018/07/18	57	51.19	54	51.47	49.80	3	36,837	0.01%
2018/07/17	10	52.70	11	53.01	53.20	-1	36,582	0.00%
2018/07/16	2	55.00	2	54.40	53.20	0	36,768	0.00%
2018/07/13	70	53.13	76	53.31	53.50	-6	37,024	-0.02%
2018/07/12	225	53.74	257	53.87	52.70	-32	36,363	-0.09%	大買/大賣/
2018/07/11	22	56.89	14	57.26	57.90	8	35,323	0.02%
2018/07/10	3	56.30	4	56.70	56.30	-1	35,168	0.00%
2018/07/09	124	55.62	65	55.79	54.80	59	34,958	0.17%	大買/
2018/07/06	127	57.01	141	57.30	56.60	-14	34,695	-0.04%	大買/大賣/
2018/07/05	52	60.98	90	61.96	59.40	-38	33,864	-0.11%
2018/07/04	25	60.63	36	60.80	63.50	-11	33,332	-0.03%
2018/07/03	251	60.48	191	60.13	59.90	60	32,907	0.18%	大買/大賣/
2018/07/02	99	61.03	149	61.13	61.00	-50	32,255	-0.16%	大賣/
2018/06/29	23	60.91	61	60.78	62.70	-38	31,756	-0.12%
2018/06/28	66	60.95	26	62.43	59.10	40	31,497	0.13%
2018/06/27	18	66.28	13	66.71	64.10	5	31,012	0.02%
2018/06/26	60	64.57	63	64.07	66.50	-3	30,793	-0.01%
2018/06/25	8	67.45	10	67.36	65.60	-2	30,660	-0.01%
2018/06/22	51	63.19	81	63.69	64.80	-30	30,545	-0.10%
2018/06/21	79	64.48	73	65.40	63.80	6	30,220	0.02%
2018/06/20	100	66.94	46	67.07	65.00	54	29,975	0.18%
2018/06/19	46	71.58	62	71.90	70.00	-16	29,583	-0.05%
2018/06/15	17	74.31	16	74.20	73.50	1	29,325	0.00%
2018/06/14	59	74.19	18	74.08	73.80	41	29,148	0.14%
2018/06/13	68	72.56	100	72.63	72.80	-32	28,725	-0.11%
2018/06/12	100	69.97	85	70.46	69.90	15	28,189	0.05%
2018/06/11	10	69.74	45	69.11	71.00	-35	28,052	-0.12%
2018/06/08	17	65.51	5	66.10	65.30	12	27,621	0.04%
2018/06/07	11	66.63	11	67.05	66.20	0	27,931	0.00%
2018/06/06	50	66.85	41	67.30	67.30	9	27,934	0.03%
2018/06/05	47	67.64	48	67.45	66.00	-1	27,769	0.00%
2018/06/04	22	67.72	13	67.35	69.00	9	27,007	0.03%
2018/06/01	64	63.41	54	63.88	64.00	10	26,542	0.04%
2018/05/31	29	68.54	38	68.65	66.40	-9	26,126	-0.03%
2018/05/30	15	67.27	8	67.10	67.10	7	25,505	0.03%
2018/05/29	42	68.16	45	68.44	67.20	-3	25,265	-0.01%
2018/05/28	14	70.11	11	69.48	68.70	3	25,026	0.01%
2018/05/25	10	67.05	9	67.51	67.70	1	24,430	0.00%
2018/05/24	87	67.30	25	68.03	66.60	62	24,043	0.26%
2018/05/23	16	66.41	30	66.33	67.80	-14	23,594	-0.06%
2018/05/22	69	64.68	70	65.02	64.30	-1	23,055	0.00%
2018/05/21	37	64.51	100	63.93	65.10	-63	22,591	-0.28%
2018/05/18	88	60.64	26	60.30	61.00	62	21,669	0.29%
2018/05/17	81	59.09	85	58.92	58.70	-4	21,269	-0.02%
2018/05/16	19	62.13	31	61.43	60.40	-12	21,026	-0.06%
2018/05/15	146	60.26	157	60.43	61.80	-11	20,615	-0.05%	大買/大賣/
2018/05/14	82	58.02	45	58.23	57.70	37	19,810	0.19%
2018/05/11	29	56.70	27	55.89	54.70	2	19,111	0.01%
2018/05/10	39	55.53	37	55.65	56.60	2	18,558	0.01%
2018/05/09	40	56.36	44	54.17	56.50	-4	18,028	-0.02%
2018/05/08	48	54.19	46	54.39	53.60	2	16,842	0.01%
2018/05/07	3	54.30	25	52.97	55.00	-22	16,600	-0.13%
2018/05/04	730	52.50	42	51.33	51.70	688	15,790	4.36%	大買/鉅額交易
2018/05/03	3	47.85	59	48.33	49.20	-56	14,689	-0.38%
2018/05/02	66	45.04	33	45.02	44.75	33	13,979	0.24%
2018/04/30	14	42.08	9	41.57	43.85	5	13,837	0.04%
2018/04/27	1	42.00	20	42.31	42.25	-19	13,923	-0.14%
2018/04/26	4	43.84	60	43.70	43.05	-56	13,865	-0.40%
2018/04/25	7	43.49	11	43.86	45.10	-4	13,714	-0.03%
2018/04/24	14	42.80	1	43.85	43.00	13	13,933	0.09%
2018/04/23	11	43.80	5	43.65	43.40	6	13,974	0.04%
2018/04/20	23	43.96	41	43.94	44.45	-18	13,853	-0.13%
2018/04/19	43	42.01	6	43.25	43.80	37	13,700	0.27%
2018/04/18	0	0.00	15	41.42	41.50	-15	13,486	-0.11%
2018/04/17	10	41.43	10	41.15	40.50	0	13,533	0.00%
2018/04/11	9	41.20	9	41.01	41.35	0	15,196	0.00%
2018/04/02	0	0.00	19	43.00	42.10	-19	16,147	-0.12%
2018/03/31	0	0.00	5	44.30	43.10	-5	16,383	-0.03%
2018/03/30	5	42.75	5	42.92	42.80	0	16,430	0.00%
2018/03/29	0	0.00	1	42.45	41.65	-1	16,722	-0.01%
2018/03/28	7	42.25	10	42.80	42.00	-3	16,852	-0.02%
2018/03/27	49	43.49	21	43.34	43.15	28	16,965	0.17%
2018/03/23	10	39.45	10	39.68	40.15	0	17,828	0.00%
2018/03/22	7	42.82	6	42.50	41.40	1	17,802	0.01%
2018/03/21	49	41.72	1	41.40	42.00	48	17,924	0.27%
2018/03/20	2	41.85	1	41.45	41.70	1	18,077	0.01%
2018/03/19	1	42.20	0	0.00	42.00	1	18,377	0.01%
2018/03/16	39	43.33	35	43.27	42.90	4	18,844	0.02%
2018/03/15	2	42.35	52	42.35	42.40	-50	18,696	-0.27%
2018/03/14	21	40.41	15	40.57	40.25	6	18,537	0.03%
2018/03/13	22	39.61	24	39.87	40.50	-2	18,551	-0.01%
2018/03/12	5	37.93	1	38.00	37.80	4	18,369	0.02%
2018/03/09	10	37.65	0	0.00	37.45	10	18,663	0.05%
2018/03/08	30	37.90	0	0.00	37.80	30	18,879	0.16%
2018/03/05	0	0.00	19	38.30	37.70	-19	20,275	-0.09%
2018/02/27	7	38.86	5	39.20	39.00	2	22,008	0.01%
2018/02/23	2	38.40	0	0.00	38.00	2	22,362	0.01%
2018/02/12	10	39.85	10	39.75	39.20	0	22,858	0.00%
2018/02/08	48	37.11	18	36.61	38.15	30	23,416	0.13%
2018/02/06	11	41.69	0	0.00	39.00	11	23,613	0.05%
2018/02/02	0	0.00	102	44.00	43.75	-102	23,799	-0.43%	大賣/鉅額交易
2018/02/01	3	44.70	3	44.85	43.80	0	24,154	0.00%
2018/01/30	11	45.70	11	46.36	44.50	0	24,532	0.00%
2018/01/29	5	46.65	16	46.23	46.35	-11	24,764	-0.04%
2018/01/26	0	0.00	5	45.85	46.15	-5	24,946	-0.02%
2018/01/25	100	46.78	0	0.00	45.90	100	25,700	0.39%
2018/01/24	34	45.81	290	45.52	46.60	-256	26,192	-0.98%	大賣/鉅額交易
2018/01/23	303	46.80	61	46.54	45.50	242	26,160	0.93%	大買/鉅額交易
2018/01/22	4	45.35	75	45.43	45.80	-71	26,532	-0.27%
2018/01/19	109	45.59	2	44.95	44.90	107	26,744	0.40%	大買/鉅額交易
2018/01/18	32	46.55	9	46.60	45.30	23	26,717	0.09%
2018/01/17	0	0.00	10	46.13	45.90	-10	26,500	-0.04%
2018/01/16	45	45.41	45	45.17	45.05	0	26,812	0.00%
2018/01/15	10	45.45	13	45.79	45.40	-3	27,343	-0.01%
2018/01/12	42	45.73	42	45.63	45.95	0	27,651	0.00%
2018/01/11	16	43.30	7	43.38	44.20	9	27,620	0.03%
2018/01/10	8	44.06	8	44.14	43.50	0	27,645	0.00%
2018/01/09	4	43.90	6	44.43	43.90	-2	27,508	-0.01%
2018/01/08	48	45.85	185	45.82	45.00	-137	27,447	-0.50%	大賣/鉅額交易
2018/01/05	17	45.29	109	45.85	46.65	-92	27,054	-0.34%	大賣/
2018/01/04	19	43.93	27	44.16	44.00	-8	26,429	-0.03%
2018/01/03	32	43.77	33	43.63	44.25	-1	26,647	0.00%
2018/01/02	31	41.55	14	40.61	42.10	17	26,730	0.06%

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

嘉聯益

券商分點績效/獲利分析

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

宏遠-台中 券商分點個股進出 宏遠-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析