精誠 (6214)-宏遠-台中券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
128.0
漲跌
--
漲幅
0.00%
成交量
565張
產業
上市資訊服務類股
425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	5	127.50	0	0.00	128.00	5	819	0.61%
2024/06/12	1	128.00	1	129.00	128.00	0	851	0.00%
2024/06/11	0	0.00	0.2	127.50	127.00	-0.2	850	-0.02%
2024/06/07	0.1	124.50	0	0.00	124.00	0.1	840	0.01%
2024/05/30	0.1	121.00	0	0.00	121.00	0.1	846	0.01%
2024/05/21	0	0.00	10	122.00	123.00	-10	859	-1.16%
2024/05/16	0	0.00	1	125.50	126.00	-1	856	-0.12%
2024/05/14	0	0.00	0.1	124.50	125.00	-0.1	855	-0.01%
2024/05/13	1	122.50	0	0.00	122.50	1	846	0.12%
2024/05/09	2	126.00	1	126.50	123.00	1	835	0.12%
2024/05/08	5	133.00	1	132.50	133.00	4	813	0.49%
2024/05/07	1	129.50	0	128.00	127.50	1	787	0.12%
2024/05/06	0	126.00	0	0.00	126.50	0	772	0.00%
2024/05/03	1	125.00	1	124.00	124.00	0	767	0.00%
2024/04/29	5	123.50	2	125.00	125.50	3	762	0.39%
2024/04/24	0	0.00	0.2	121.00	124.50	-0.2	769	-0.03%
2024/04/23	0.1	122.00	0	0.00	121.00	0.1	753	0.01%
2024/04/22	0.1	122.00	0	0.00	120.50	0.1	759	0.01%
2024/04/11	0	0.00	0.1	122.00	121.50	-0.1	799	-0.01%
2024/04/10	1.1	123.91	2	123.00	124.00	-0.9	799	-0.11%
2024/04/08	2	117.50	0	0.00	118.00	2	828	0.24%
2024/03/22	0	123.50	0	0.00	122.00	0	833	0.00%
2024/03/20	1	120.00	2	118.75	118.50	-1	793	-0.13%
2024/03/19	0	118.00	0	0.00	118.00	0	793	0.00%
2024/03/18	1	117.50	5	117.60	119.50	-4	781	-0.51%
2024/02/27	2	112.75	0	0.00	114.00	2	679	0.29%
2024/02/26	0	115.00	0	0.00	114.00	0	670	0.00%
2024/02/22	3	114.83	1	115.50	114.50	2	673	0.30%
2024/02/21	1	116.00	0	0.00	115.50	1	671	0.15%
2024/02/19	0	116.50	0	0.00	116.00	0	664	0.00%
2024/01/29	0	113.50	0	0.00	114.00	0	658	0.00%
2024/01/24	0	114.50	0	0.00	114.00	0	670	0.00%
2024/01/02	0	0.00	4	114.00	117.50	-4	627	-0.64%
2023/12/29	0	110.50	0	0.00	112.00	0	597	0.00%
2023/12/27	2	110.00	0	0.00	110.50	2	607	0.33%
2023/12/25	2	110.50	0	0.00	110.50	2	614	0.33%
2023/12/20	0	0.00	8	113.50	113.00	-8	599	-1.33%
2023/12/06	0	0.00	0.2	106.50	107.00	-0.2	602	-0.03%
2023/11/02	1	100.50	0	0.00	100.00	1	764	0.13%
2023/11/01	0	100.00	0	0.00	100.50	0	791	0.00%
2023/09/11	1	104.00	0	0.00	103.50	1	2,462	0.04%
2023/09/06	0.1	112.00	0	0.00	112.50	0.1	2,584	0.00%
2023/08/31	0	0.00	2	110.50	112.50	-2	2,686	-0.07%
2023/08/25	0.1	111.00	1.1	111.41	109.50	-1.1	2,996	-0.04%
2023/08/24	1	111.50	0	0.00	113.00	1	3,022	0.03%
2023/08/22	1.1	111.77	2	110.25	109.50	-0.9	3,093	-0.03%
2023/08/21	2	108.50	1	108.50	109.50	1	3,098	0.03%
2023/08/18	2	111.00	2	110.50	109.00	0	3,115	0.00%
2023/08/17	1	108.50	1	110.50	110.50	0	3,126	0.00%
2023/08/11	1	110.00	1	111.00	109.50	0	3,336	0.00%
2023/08/10	2	111.75	2	109.50	110.00	0	3,363	0.00%
2023/08/09	2	113.25	2	114.00	113.00	0	3,386	0.00%
2023/08/08	6	113.58	1	114.00	113.50	5	3,388	0.15%
2023/08/07	2	113.00	0	0.00	115.50	2	3,394	0.06%
2023/08/04	0	0.00	3	116.50	116.00	-3	3,376	-0.09%
2023/08/01	4	112.38	1	113.00	112.50	3	3,403	0.09%
2023/07/31	1	118.00	2	119.25	117.50	-1	3,353	-0.03%
2023/07/25	0	0.00	0.3	116.67	118.00	-0.3	2,854	-0.01%
2023/07/24	2	107.00	0	0.00	107.50	2	2,701	0.07%
2023/07/21	0.3	110.60	0.2	110.50	112.00	0.1	2,618	0.00%
2023/07/20	0	0.00	0.1	106.00	104.50	-0.1	2,535	0.00%
2023/07/19	0.1	103.00	0	0.00	103.00	0.1	2,511	0.00%
2023/07/18	0	0.00	0.1	107.00	106.50	-0.1	2,489	0.00%
2023/07/13	1	104.50	0	0.00	103.00	1	2,427	0.04%
2023/07/10	1.1	103.00	0	0.00	103.00	1.1	2,405	0.04%
2023/07/04	0.2	108.50	0	0.00	108.50	0.2	2,351	0.01%
2023/06/30	0.1	109.00	0.1	109.50	110.00	0	2,304	0.00%
2023/06/29	0	0.00	0.1	108.00	107.00	-0.1	2,278	0.00%
2023/06/28	0	0.00	0.1	106.00	105.50	-0.1	2,258	0.00%
2023/06/27	2.2	104.00	0	0.00	103.50	2.2	2,231	0.10%
2023/06/26	0.1	106.00	0	0.00	106.00	0.1	2,201	0.00%
2023/06/21	1.1	109.59	1	109.00	108.50	0.1	2,177	0.00%
2023/06/20	0.2	116.25	0	0.00	116.00	0.2	2,124	0.01%
2023/06/16	2	116.50	1	115.00	114.00	1	2,014	0.05%
2023/06/15	0	0.00	0.2	109.50	112.00	-0.2	1,879	-0.01%
2023/06/14	0.2	107.50	0	0.00	108.00	0.2	1,799	0.01%
2023/06/13	0	0.00	1	104.00	103.50	-1	1,717	-0.06%
2023/06/12	1	101.00	3	102.00	100.50	-2	1,659	-0.12%
2023/06/09	1	99.50	0	0.00	99.50	1	1,624	0.06%
2023/06/07	2	101.50	1	101.00	101.50	1	1,583	0.06%
2023/06/05	27	103.83	25	103.94	102.00	2	1,511	0.13%
2023/06/02	1	103.00	1	110.00	110.00	0	1,283	0.00%
2023/05/30	0	0.00	1	100.00	98.80	-1	1,170	-0.09%
2023/05/29	2	100.15	2	99.10	101.00	0	1,133	0.00%
2023/05/25	2	97.60	1	98.20	97.40	1	1,029	0.10%
2023/05/23	1	97.00	0	0.00	97.60	1	992	0.10%
2023/05/22	2	96.30	0	0.00	96.20	2	966	0.21%
2023/05/19	0	0.00	1	95.20	94.80	-1	943	-0.11%
2023/05/18	0	0.00	11	98.89	98.00	-11	881	-1.25%
2023/05/17	6	94.00	0.1	94.20	94.00	5.9	744	0.80%
2023/05/15	0	0.00	1	94.40	91.20	-1	654	-0.15%
2023/05/11	3	91.10	2	90.40	89.70	1	586	0.17%
2023/05/10	0	0.00	0.1	90.00	90.50	-0.1	557	-0.02%
2023/05/08	29.1	89.56	29	90.05	89.30	0.1	488	0.02%
2023/04/18	0	0.00	1	82.50	81.70	-1	316	-0.32%
2023/04/17	1	82.30	1	81.40	82.10	0	310	0.00%
2023/04/14	1	80.60	0	0.00	80.60	1	300	0.33%
2022/10/20	0	65.40	0	0.00	63.60	0	222	0.00%
2022/10/11	0	65.70	0	0.00	65.60	0	138	0.01%
2022/09/29	0	0.00	0	67.50	67.30	0	131	-0.03%
2022/09/19	0	71.90	0	0.00	71.10	0	126	0.00%
2022/06/20	0	75.50	0	0.00	75.20	0	219	0.01%
2022/06/17	0	77.00	0	0.00	75.70	0	219	0.00%
2022/06/13	0	78.30	0	0.00	77.90	0	232	0.00%
2022/06/02	0	79.40	0	0.00	78.80	0	236	0.01%
2022/03/07	0	81.00	0	0.00	80.50	0	296	0.01%
2022/02/17	1	83.40	0	0.00	83.40	1	272	0.37%
2021/12/13	0.1	85.10	0	0.00	85.00	0.1	231	0.04%
2021/12/08	0	0.00	1	85.60	85.40	-1	228	-0.44%
2021/12/07	0	0.00	2	85.45	85.30	-2	228	-0.88%
2021/12/03	3	86.00	1	85.80	86.10	2	226	0.88%
2021/12/02	1	85.80	0	0.00	86.00	1	226	0.44%
2021/11/29	0	0.00	1	85.20	85.80	-1	225	-0.44%
2021/11/26	0	0.00	2	85.75	85.60	-2	224	-0.89%
2021/11/25	0	0.00	1	86.20	86.40	-1	221	-0.45%
2021/11/23	0	0.00	2	86.25	86.40	-2	221	-0.90%
2021/11/22	1	87.30	0	0.00	87.30	1	218	0.46%
2021/11/19	0	0.00	1	87.30	87.40	-1	221	-0.45%
2021/11/18	3	87.77	1	87.50	87.40	2	218	0.91%
2021/11/17	2	87.70	0	0.00	87.70	2	216	0.92%
2021/11/16	2	87.55	0	0.00	87.70	2	210	0.95%
2021/09/23	0	0.00	0.1	87.20	87.10	-0.1	407	-0.02%
2021/09/10	0	0.00	10	86.00	86.30	-10	420	-2.38%
2021/08/26	0	0.00	3.5	85.85	86.00	-3.5	426	-0.82%
2021/07/22	0	0.00	8	88.30	87.90	-8	528	-1.51%
2021/07/21	6	86.85	0	0.00	87.80	6	525	1.14%
2021/07/15	1	85.50	1	85.40	85.80	0	518	0.00%
2021/07/13	3	90.97	0	0.00	90.60	3	484	0.62%
2021/07/09	2	91.20	0	0.00	92.00	2	464	0.43%
2021/07/07	2	91.35	0	0.00	91.50	2	456	0.44%
2021/06/25	0	0.00	1	89.00	89.40	-1	447	-0.22%
2021/06/24	0	88.00	0	0.00	87.70	0	443	0.00%
2021/06/16	0	0.00	0.7	88.40	88.60	-0.7	470	-0.16%
2021/06/15	0	0.00	2.3	88.34	88.50	-2.3	477	-0.47%
2021/06/11	0	0.00	2.3	88.14	88.20	-2.3	481	-0.48%
2021/06/10	0	0.00	0	88.00	87.70	0	484	0.00%
2021/06/08	0	0.00	0	88.50	87.50	0	492	0.00%
2021/06/04	0	0.00	0.7	88.01	87.40	-0.7	498	-0.14%
2021/06/02	0	0.00	1.5	88.40	87.90	-1.5	503	-0.30%
2021/05/12	0	0.00	1	85.50	86.10	-1	505	-0.20%
2021/05/10	0.7	90.70	0	0.00	91.20	0.7	482	0.14%
2021/05/04	1.3	88.70	0	88.80	88.60	1.3	482	0.27%
2021/04/28	0.6	91.00	0	90.80	91.30	0.6	489	0.13%
2021/04/27	0.1	91.00	0	0.00	91.30	0.1	498	0.02%
2021/04/26	1.3	91.28	0	0.00	91.50	1.3	495	0.26%
2021/04/21	4	91.00	0	0.00	91.20	4	489	0.82%
2021/04/20	2	90.75	0	0.00	90.70	2	486	0.41%
2021/04/16	2	88.00	0	0.00	88.10	2	475	0.42%
2021/03/19	2	87.80	7	88.20	87.80	-5	570	-0.88%
2021/03/10	0	0.00	30	85.60	85.60	-30	552	-5.43%
2021/02/18	10	85.90	0	0.00	85.80	10	536	1.86%
2021/01/28	10	84.15	0	0.00	84.00	10	515	1.94%
2021/01/25	0	0.00	1	84.50	84.50	-1	502	-0.20%
2021/01/22	10	85.60	0	0.00	85.80	10	493	2.03%
2021/01/15	0	0.00	1	86.20	86.40	-1	461	-0.22%
2021/01/07	0	0.00	0	87.00	86.70	0	432	-0.01%
2020/12/23	1	86.40	0	0.00	86.30	1	403	0.25%
2020/12/04	0	0.00	1	84.50	84.10	-1	324	-0.31%
2020/12/03	0	0.00	1	83.80	83.80	-1	328	-0.30%
2020/12/01	0	0.00	1	83.90	84.10	-1	338	-0.30%
2020/11/30	2	85.00	0	0.00	84.50	2	338	0.59%
2020/11/26	1	84.70	0	0.00	84.60	1	345	0.29%
2020/11/18	0	83.00	0	0.00	83.20	0	421	0.00%
2020/11/16	0	83.30	0	0.00	82.90	0	461	0.00%
2020/11/13	0	83.30	0	0.00	82.90	0	478	0.00%
2020/11/12	0	82.80	0	0.00	82.70	0	485	0.00%
2020/10/30	0	0.00	1	81.60	81.00	-1	569	-0.18%
2020/10/26	1	82.60	0	0.00	82.40	1	582	0.17%
2020/09/25	0	0.00	1	81.80	81.50	-1	948	-0.11%
2020/09/22	0	0.00	3	84.70	84.60	-3	993	-0.30%
2020/09/21	0	0.00	1	85.10	85.10	-1	1,001	-0.10%
2020/09/15	1	84.60	0	0.00	84.80	1	1,062	0.09%
2020/08/31	1	86.50	0	0.00	87.30	1	1,200	0.08%
2020/08/27	0	0.00	1	85.20	85.10	-1	1,194	-0.08%
2020/08/21	1	84.40	0	0.00	84.40	1	1,156	0.09%
2020/08/19	1	85.00	1	84.90	84.00	0	1,122	0.00%
2020/08/11	0	0.00	1	83.90	83.50	-1	1,092	-0.09%
2020/08/10	0	0.00	2	84.30	84.10	-2	1,091	-0.18%
2020/07/24	3	81.40	0	0.00	81.00	3	1,094	0.27%
2020/07/15	1	81.90	0	0.00	81.20	1	1,057	0.09%
2020/07/13	1	84.00	1	83.00	83.10	0	1,044	0.00%
2020/07/10	5	88.40	0	0.00	88.30	5	1,005	0.50%
2020/07/09	0	0.00	1	89.40	89.20	-1	973	-0.10%
2020/07/08	1	89.10	0	0.00	89.50	1	950	0.11%
2020/07/03	0	0.00	2	85.40	85.20	-2	873	-0.23%
2020/06/18	0	0.00	1	80.50	80.40	-1	724	-0.14%
2020/06/17	1	80.20	1	80.10	80.90	0	728	0.00%
2020/06/15	8	80.00	0	0.00	79.90	8	773	1.03%
2020/06/11	0	0.00	1	81.10	80.10	-1	786	-0.13%
2020/05/26	2	78.10	0	0.00	78.20	2	833	0.24%
2020/05/22	0	0.00	2	78.50	78.60	-2	838	-0.24%
2020/05/20	0	0.00	10	78.23	78.50	-10	844	-1.18%
2020/05/12	2	78.10	0	0.00	78.20	2	861	0.23%
2020/05/08	5	78.10	0	0.00	78.40	5	841	0.59%
2020/05/05	0	0.00	5	81.10	81.50	-5	810	-0.62%
2020/04/30	3	80.80	1	80.70	81.30	2	820	0.24%
2020/04/29	3	80.70	3	80.57	80.20	0	827	0.00%
2020/04/22	0	0.00	1	77.40	79.00	-1	942	-0.11%
2020/04/21	0	0.00	3	79.30	78.00	-3	933	-0.32%
2020/04/17	2	79.50	1	79.20	79.20	1	916	0.11%
2020/04/16	0	0.00	1	78.40	78.20	-1	907	-0.11%
2020/04/15	2	77.00	0	0.00	79.20	2	900	0.22%
2020/04/08	0	0.00	1	76.00	75.80	-1	864	-0.12%
2020/04/06	0	0.00	10	73.90	75.40	-10	855	-1.17%
2020/03/27	3	73.57	0	0.00	73.00	3	819	0.37%
2020/03/26	15	72.57	0	0.00	72.80	15	810	1.85%
2020/03/19	1	66.10	0	0.00	67.00	1	755	0.13%
2020/03/16	5	75.00	0	0.00	74.50	5	690	0.72%
2020/02/05	0	0.00	1	79.20	78.90	-1	508	-0.20%
2020/02/03	1	79.10	17	78.61	80.00	-16	510	-3.13%
2020/01/31	0	0.00	2	80.50	81.00	-2	499	-0.40%
2020/01/30	2	80.00	0	0.00	80.10	2	479	0.42%
2020/01/20	0	0.00	1	82.40	82.40	-1	443	-0.23%
2020/01/17	3	79.67	1	80.00	81.90	2	407	0.49%
2019/11/28	5	76.10	0	0.00	75.70	5	373	1.34%
2019/11/08	0	0.00	1	74.90	74.80	-1	363	-0.27%
2019/10/31	7	73.93	0	0.00	74.00	7	356	1.96%
2019/10/30	6	73.47	0	0.00	73.70	6	351	1.71%
2019/10/09	1	72.70	0	0.00	72.50	1	384	0.26%
2019/07/29	0	0.00	7	72.71	72.60	-7	849	-0.82%
2019/07/26	0	0.00	6	72.80	73.00	-6	883	-0.68%
2019/07/25	8	71.60	0	0.00	71.90	8	880	0.91%
2019/07/19	5	73.90	0	0.00	72.50	5	859	0.58%
2019/07/10	1	77.10	1	77.20	77.30	0	811	0.00%
2019/07/05	1	77.00	1	76.90	76.90	0	777	0.00%
2019/07/04	1	76.90	1	76.90	76.90	0	774	0.00%
2019/06/14	1	74.80	1	74.50	74.50	0	772	0.00%
2019/06/03	1	75.70	1	76.70	76.30	0	817	0.00%
2019/05/30	0	0.00	1	72.70	73.20	-1	787	-0.13%
2019/05/22	1	74.50	1	75.20	74.40	0	736	0.00%
2019/05/10	2	71.60	2	70.10	70.00	0	629	0.00%
2019/05/03	0	0.00	1	69.70	69.50	-1	592	-0.17%
2019/04/10	0	0.00	1	67.80	67.80	-1	531	-0.19%
2019/04/09	1	67.70	0	0.00	67.90	1	526	0.19%
2019/03/28	0	0.00	1	67.40	67.40	-1	488	-0.20%
2019/03/25	0	0.00	1	66.70	66.90	-1	470	-0.21%
2019/03/22	0	0.00	1	67.60	67.30	-1	459	-0.22%
2019/03/18	2	65.75	0	0.00	65.90	2	423	0.47%
2019/03/14	2	64.35	0	0.00	64.80	2	376	0.53%
2019/03/07	0	0.00	1	66.40	66.50	-1	320	-0.31%
2019/02/11	0	0.00	2	64.30	65.00	-2	267	-0.75%
2019/01/17	0	0.00	1	63.40	63.40	-1	249	-0.40%
2018/12/13	1	61.50	0	0.00	61.80	1	299	0.33%
2018/12/03	1	63.10	0	0.00	63.10	1	319	0.31%
2018/11/05	1	62.90	1	63.90	63.90	0	368	0.00%
2018/07/30	1	62.00	0	0.00	62.00	1	562	0.18%
2018/07/17	0	0.00	1.1	62.52	62.50	-1.1	578	-0.19%
2018/06/01	2	68.65	2	67.40	67.00	0	693	0.00%
2018/04/11	0	0.00	2	63.10	63.10	-2	664	-0.30%
2018/03/31	0	0.00	1	64.50	63.80	-1	648	-0.15%
2018/03/30	0	0.00	1	64.30	64.10	-1	643	-0.16%
2018/03/29	0	0.00	2	63.50	63.70	-2	627	-0.32%
2018/03/26	1	62.90	0	0.00	62.70	1	587	0.17%
2018/03/23	1	61.70	2	61.80	62.00	-1	546	-0.18%
2018/03/14	2	61.20	0	0.00	61.60	2	482	0.41%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

宏遠-台中 券商分點個股進出 宏遠-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析