台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    128.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    565
  • 產業
    上市 資訊服務類股
  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/135127.5000.00128.0058190.61%
2024/06/121128.001129.00128.0008510.00%
2024/06/1100.000.2127.50127.00-0.2850-0.02%
2024/06/070.1124.5000.00124.000.18400.01%
2024/05/300.1121.0000.00121.000.18460.01%
2024/05/2100.0010122.00123.00-10859-1.16%
2024/05/1600.001125.50126.00-1856-0.12%
2024/05/1400.000.1124.50125.00-0.1855-0.01%
2024/05/131122.5000.00122.5018460.12%
2024/05/092126.001126.50123.0018350.12%
2024/05/085133.001132.50133.0048130.49%
2024/05/071129.500128.00127.5017870.12%
2024/05/060126.0000.00126.5007720.00%
2024/05/031125.001124.00124.0007670.00%
2024/04/295123.502125.00125.5037620.39%
2024/04/2400.000.2121.00124.50-0.2769-0.03%
2024/04/230.1122.0000.00121.000.17530.01%
2024/04/220.1122.0000.00120.500.17590.01%
2024/04/1100.000.1122.00121.50-0.1799-0.01%
2024/04/101.1123.912123.00124.00-0.9799-0.11%
2024/04/082117.5000.00118.0028280.24%
2024/03/220123.5000.00122.0008330.00%
2024/03/201120.002118.75118.50-1793-0.13%
2024/03/190118.0000.00118.0007930.00%
2024/03/181117.505117.60119.50-4781-0.51%
2024/02/272112.7500.00114.0026790.29%
2024/02/260115.0000.00114.0006700.00%
2024/02/223114.831115.50114.5026730.30%
2024/02/211116.0000.00115.5016710.15%
2024/02/190116.5000.00116.0006640.00%
2024/01/290113.5000.00114.0006580.00%
2024/01/240114.5000.00114.0006700.00%
2024/01/0200.004114.00117.50-4627-0.64%
2023/12/290110.5000.00112.0005970.00%
2023/12/272110.0000.00110.5026070.33%
2023/12/252110.5000.00110.5026140.33%
2023/12/2000.008113.50113.00-8599-1.33%
2023/12/0600.000.2106.50107.00-0.2602-0.03%
2023/11/021100.5000.00100.0017640.13%
2023/11/010100.0000.00100.5007910.00%
2023/09/111104.0000.00103.5012,4620.04%
2023/09/060.1112.0000.00112.500.12,5840.00%
2023/08/3100.002110.50112.50-22,686-0.07%
2023/08/250.1111.001.1111.41109.50-1.12,996-0.04%
2023/08/241111.5000.00113.0013,0220.03%
2023/08/221.1111.772110.25109.50-0.93,093-0.03%
2023/08/212108.501108.50109.5013,0980.03%
2023/08/182111.002110.50109.0003,1150.00%
2023/08/171108.501110.50110.5003,1260.00%
2023/08/111110.001111.00109.5003,3360.00%
2023/08/102111.752109.50110.0003,3630.00%
2023/08/092113.252114.00113.0003,3860.00%
2023/08/086113.581114.00113.5053,3880.15%
2023/08/072113.0000.00115.5023,3940.06%
2023/08/0400.003116.50116.00-33,376-0.09%
2023/08/014112.381113.00112.5033,4030.09%
2023/07/311118.002119.25117.50-13,353-0.03%
2023/07/2500.000.3116.67118.00-0.32,854-0.01%
2023/07/242107.0000.00107.5022,7010.07%
2023/07/210.3110.600.2110.50112.000.12,6180.00%
2023/07/2000.000.1106.00104.50-0.12,5350.00%
2023/07/190.1103.0000.00103.000.12,5110.00%
2023/07/1800.000.1107.00106.50-0.12,4890.00%
2023/07/131104.5000.00103.0012,4270.04%
2023/07/101.1103.0000.00103.001.12,4050.04%
2023/07/040.2108.5000.00108.500.22,3510.01%
2023/06/300.1109.000.1109.50110.0002,3040.00%
2023/06/2900.000.1108.00107.00-0.12,2780.00%
2023/06/2800.000.1106.00105.50-0.12,2580.00%
2023/06/272.2104.0000.00103.502.22,2310.10%
2023/06/260.1106.0000.00106.000.12,2010.00%
2023/06/211.1109.591109.00108.500.12,1770.00%
2023/06/200.2116.2500.00116.000.22,1240.01%
2023/06/162116.501115.00114.0012,0140.05%
2023/06/1500.000.2109.50112.00-0.21,879-0.01%
2023/06/140.2107.5000.00108.000.21,7990.01%
2023/06/1300.001104.00103.50-11,717-0.06%
2023/06/121101.003102.00100.50-21,659-0.12%
2023/06/09199.5000.0099.5011,6240.06%
2023/06/072101.501101.00101.5011,5830.06%
2023/06/0527103.8325103.94102.0021,5110.13%
2023/06/021103.001110.00110.0001,2830.00%
2023/05/3000.001100.0098.80-11,170-0.09%
2023/05/292100.15299.10101.0001,1330.00%
2023/05/25297.60198.2097.4011,0290.10%
2023/05/23197.0000.0097.6019920.10%
2023/05/22296.3000.0096.2029660.21%
2023/05/1900.00195.2094.80-1943-0.11%
2023/05/1800.001198.8998.00-11881-1.25%
2023/05/17694.000.194.2094.005.97440.80%
2023/05/1500.00194.4091.20-1654-0.15%
2023/05/11391.10290.4089.7015860.17%
2023/05/1000.000.190.0090.50-0.1557-0.02%
2023/05/0829.189.562990.0589.300.14880.02%
2023/04/1800.00182.5081.70-1316-0.32%
2023/04/17182.30181.4082.1003100.00%
2023/04/14180.6000.0080.6013000.33%
2022/10/20065.4000.0063.6002220.00%
2022/10/11065.7000.0065.6001380.01%
2022/09/2900.00067.5067.300131-0.03%
2022/09/19071.9000.0071.1001260.00%
2022/06/20075.5000.0075.2002190.01%
2022/06/17077.0000.0075.7002190.00%
2022/06/13078.3000.0077.9002320.00%
2022/06/02079.4000.0078.8002360.01%
2022/03/07081.0000.0080.5002960.01%
2022/02/17183.4000.0083.4012720.37%
2021/12/130.185.1000.0085.000.12310.04%
2021/12/0800.00185.6085.40-1228-0.44%
2021/12/0700.00285.4585.30-2228-0.88%
2021/12/03386.00185.8086.1022260.88%
2021/12/02185.8000.0086.0012260.44%
2021/11/2900.00185.2085.80-1225-0.44%
2021/11/2600.00285.7585.60-2224-0.89%
2021/11/2500.00186.2086.40-1221-0.45%
2021/11/2300.00286.2586.40-2221-0.90%
2021/11/22187.3000.0087.3012180.46%
2021/11/1900.00187.3087.40-1221-0.45%
2021/11/18387.77187.5087.4022180.91%
2021/11/17287.7000.0087.7022160.92%
2021/11/16287.5500.0087.7022100.95%
2021/09/2300.000.187.2087.10-0.1407-0.02%
2021/09/1000.001086.0086.30-10420-2.38%
2021/08/2600.003.585.8586.00-3.5426-0.82%
2021/07/2200.00888.3087.90-8528-1.51%
2021/07/21686.8500.0087.8065251.14%
2021/07/15185.50185.4085.8005180.00%
2021/07/13390.9700.0090.6034840.62%
2021/07/09291.2000.0092.0024640.43%
2021/07/07291.3500.0091.5024560.44%
2021/06/2500.00189.0089.40-1447-0.22%
2021/06/24088.0000.0087.7004430.00%
2021/06/1600.000.788.4088.60-0.7470-0.16%
2021/06/1500.002.388.3488.50-2.3477-0.47%
2021/06/1100.002.388.1488.20-2.3481-0.48%
2021/06/1000.00088.0087.7004840.00%
2021/06/0800.00088.5087.5004920.00%
2021/06/0400.000.788.0187.40-0.7498-0.14%
2021/06/0200.001.588.4087.90-1.5503-0.30%
2021/05/1200.00185.5086.10-1505-0.20%
2021/05/100.790.7000.0091.200.74820.14%
2021/05/041.388.70088.8088.601.34820.27%
2021/04/280.691.00090.8091.300.64890.13%
2021/04/270.191.0000.0091.300.14980.02%
2021/04/261.391.2800.0091.501.34950.26%
2021/04/21491.0000.0091.2044890.82%
2021/04/20290.7500.0090.7024860.41%
2021/04/16288.0000.0088.1024750.42%
2021/03/19287.80788.2087.80-5570-0.88%
2021/03/1000.003085.6085.60-30552-5.43%
2021/02/181085.9000.0085.80105361.86%
2021/01/281084.1500.0084.00105151.94%
2021/01/2500.00184.5084.50-1502-0.20%
2021/01/221085.6000.0085.80104932.03%
2021/01/1500.00186.2086.40-1461-0.22%
2021/01/0700.00087.0086.700432-0.01%
2020/12/23186.4000.0086.3014030.25%
2020/12/0400.00184.5084.10-1324-0.31%
2020/12/0300.00183.8083.80-1328-0.30%
2020/12/0100.00183.9084.10-1338-0.30%
2020/11/30285.0000.0084.5023380.59%
2020/11/26184.7000.0084.6013450.29%
2020/11/18083.0000.0083.2004210.00%
2020/11/16083.3000.0082.9004610.00%
2020/11/13083.3000.0082.9004780.00%
2020/11/12082.8000.0082.7004850.00%
2020/10/3000.00181.6081.00-1569-0.18%
2020/10/26182.6000.0082.4015820.17%
2020/09/2500.00181.8081.50-1948-0.11%
2020/09/2200.00384.7084.60-3993-0.30%
2020/09/2100.00185.1085.10-11,001-0.10%
2020/09/15184.6000.0084.8011,0620.09%
2020/08/31186.5000.0087.3011,2000.08%
2020/08/2700.00185.2085.10-11,194-0.08%
2020/08/21184.4000.0084.4011,1560.09%
2020/08/19185.00184.9084.0001,1220.00%
2020/08/1100.00183.9083.50-11,092-0.09%
2020/08/1000.00284.3084.10-21,091-0.18%
2020/07/24381.4000.0081.0031,0940.27%
2020/07/15181.9000.0081.2011,0570.09%
2020/07/13184.00183.0083.1001,0440.00%
2020/07/10588.4000.0088.3051,0050.50%
2020/07/0900.00189.4089.20-1973-0.10%
2020/07/08189.1000.0089.5019500.11%
2020/07/0300.00285.4085.20-2873-0.23%
2020/06/1800.00180.5080.40-1724-0.14%
2020/06/17180.20180.1080.9007280.00%
2020/06/15880.0000.0079.9087731.03%
2020/06/1100.00181.1080.10-1786-0.13%
2020/05/26278.1000.0078.2028330.24%
2020/05/2200.00278.5078.60-2838-0.24%
2020/05/2000.001078.2378.50-10844-1.18%
2020/05/12278.1000.0078.2028610.23%
2020/05/08578.1000.0078.4058410.59%
2020/05/0500.00581.1081.50-5810-0.62%
2020/04/30380.80180.7081.3028200.24%
2020/04/29380.70380.5780.2008270.00%
2020/04/2200.00177.4079.00-1942-0.11%
2020/04/2100.00379.3078.00-3933-0.32%
2020/04/17279.50179.2079.2019160.11%
2020/04/1600.00178.4078.20-1907-0.11%
2020/04/15277.0000.0079.2029000.22%
2020/04/0800.00176.0075.80-1864-0.12%
2020/04/0600.001073.9075.40-10855-1.17%
2020/03/27373.5700.0073.0038190.37%
2020/03/261572.5700.0072.80158101.85%
2020/03/19166.1000.0067.0017550.13%
2020/03/16575.0000.0074.5056900.72%
2020/02/0500.00179.2078.90-1508-0.20%
2020/02/03179.101778.6180.00-16510-3.13%
2020/01/3100.00280.5081.00-2499-0.40%
2020/01/30280.0000.0080.1024790.42%
2020/01/2000.00182.4082.40-1443-0.23%
2020/01/17379.67180.0081.9024070.49%
2019/11/28576.1000.0075.7053731.34%
2019/11/0800.00174.9074.80-1363-0.27%
2019/10/31773.9300.0074.0073561.96%
2019/10/30673.4700.0073.7063511.71%
2019/10/09172.7000.0072.5013840.26%
2019/07/2900.00772.7172.60-7849-0.82%
2019/07/2600.00672.8073.00-6883-0.68%
2019/07/25871.6000.0071.9088800.91%
2019/07/19573.9000.0072.5058590.58%
2019/07/10177.10177.2077.3008110.00%
2019/07/05177.00176.9076.9007770.00%
2019/07/04176.90176.9076.9007740.00%
2019/06/14174.80174.5074.5007720.00%
2019/06/03175.70176.7076.3008170.00%
2019/05/3000.00172.7073.20-1787-0.13%
2019/05/22174.50175.2074.4007360.00%
2019/05/10271.60270.1070.0006290.00%
2019/05/0300.00169.7069.50-1592-0.17%
2019/04/1000.00167.8067.80-1531-0.19%
2019/04/09167.7000.0067.9015260.19%
2019/03/2800.00167.4067.40-1488-0.20%
2019/03/2500.00166.7066.90-1470-0.21%
2019/03/2200.00167.6067.30-1459-0.22%
2019/03/18265.7500.0065.9024230.47%
2019/03/14264.3500.0064.8023760.53%
2019/03/0700.00166.4066.50-1320-0.31%
2019/02/1100.00264.3065.00-2267-0.75%
2019/01/1700.00163.4063.40-1249-0.40%
2018/12/13161.5000.0061.8012990.33%
2018/12/03163.1000.0063.1013190.31%
2018/11/05162.90163.9063.9003680.00%
2018/07/30162.0000.0062.0015620.18%
2018/07/1700.001.162.5262.50-1.1578-0.19%
2018/06/01268.65267.4067.0006930.00%
2018/04/1100.00263.1063.10-2664-0.30%
2018/03/3100.00164.5063.80-1648-0.15%
2018/03/3000.00164.3064.10-1643-0.16%
2018/03/2900.00263.5063.70-2627-0.32%
2018/03/26162.9000.0062.7015870.17%
2018/03/23161.70261.8062.00-1546-0.18%
2018/03/14261.2000.0061.6024820.41%
精誠 相關文章