台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    38.70
  • 漲跌
    ▼0.60
  • 漲幅
    -1.53%
  • 成交量
    9,829
  • 產業
    上市 油電燃氣類股
  • 942人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑化 (6505)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27139.0500.0038.7019,7050.01%
2025/02/26139.7000.0039.3019,6410.01%
2025/02/25140.0000.0040.4519,5060.01%
2025/02/24239.5300.0039.8029,2890.02%
2025/02/2100.00138.6538.95-19,197-0.01%
2025/02/18538.0800.0038.2059,3280.05%
2025/02/1700.00438.3039.05-49,224-0.04%
2025/02/14336.52137.4037.7529,1990.02%
2025/02/1200.00136.0536.00-18,962-0.01%
2025/02/1100.00135.3034.70-19,036-0.01%
2025/02/100.134.2000.0034.100.18,9160.00%
2025/02/07433.6000.0033.5548,8640.05%
2025/02/06433.9000.0034.1048,8160.05%
2025/02/04333.9000.0033.2038,7450.03%
2025/02/033.134.45134.6534.352.18,6410.02%
2025/01/22236.50136.7036.6518,5400.01%
2025/01/21336.5300.0036.4538,5090.04%
2025/01/20937.0900.0037.1598,4640.11%
2025/01/16336.73537.0336.60-28,242-0.02%
2025/01/15135.8000.0036.3017,9840.01%
2025/01/14234.50236.0036.1007,8400.00%
2025/01/108.133.1400.0032.908.17,3980.11%
2025/01/098.133.7400.0033.558.17,4150.11%
2025/01/021.133.8200.0033.801.17,2480.02%
2024/12/310.134.50134.5034.55-0.97,362-0.01%
2024/12/270.134.9500.0035.000.17,5460.00%
2024/12/2031.135.513135.6634.700.17,6370.00%
2024/12/186.236.5300.0036.506.27,4090.08%
2024/12/160.136.8500.0036.850.17,3080.00%
2024/12/1300.00237.4537.30-27,329-0.03%
2024/12/120.138.1500.0038.000.17,3640.00%
2024/12/110.139.4000.0039.100.17,2990.00%
2024/12/10540.1500.0039.5057,3330.07%
2024/12/090.139.5000.0039.100.17,3660.00%
2024/12/060.139.70139.6039.70-17,442-0.01%
2024/12/040.140.4000.0040.250.17,4740.00%
2024/11/291.140.83140.9040.900.17,7190.00%
2024/11/270.142.5500.0042.300.19,4500.00%
2024/11/26143.4500.0043.6019,4950.01%
2024/11/25243.9500.0043.9529,4930.02%
2024/11/18544.4000.0044.5559,8870.05%
2024/11/130.144.2000.0044.100.19,6230.00%
2024/11/120.145.1000.0044.800.19,4960.00%
2024/11/110.145.75245.7045.60-29,545-0.02%
2024/11/080.246.3000.0046.050.29,4780.00%
2024/11/07548.1000.0048.4059,2870.05%
2024/11/0600.00547.8547.55-59,256-0.05%
2024/11/0400.00548.0048.50-59,298-0.05%
2024/11/010.147.7000.0048.150.19,4120.00%
2024/10/29147.9500.0047.7519,3510.01%
2024/10/241049.00549.0049.0059,2160.05%
2024/10/16149.0000.0048.7519,3500.01%
2024/10/14650.5700.0051.0069,1780.07%
2024/10/08155.0000.0054.2019,1050.01%
2024/10/07854.80854.6855.0008,9430.00%
2024/09/3000.00552.6052.70-58,595-0.06%
2024/09/161051.2000.0051.20108,3660.12%
2024/09/11547.4000.0047.4558,2120.06%
2024/09/0910.149.2000.0048.5010.17,9710.13%
2024/09/060.149.8000.0050.900.17,7740.00%
2024/09/051.151.1000.0050.301.17,7110.01%
2024/09/043.152.0800.0051.603.17,6250.04%
2024/09/030.155.10155.0054.80-17,406-0.01%
2024/09/020.155.5000.0055.100.17,3740.00%
2024/08/30157.3000.0056.1017,2730.01%
2024/08/290.156.3000.0056.100.15,5000.00%
2024/08/27357.5000.0058.4035,3440.06%
2024/08/26157.500.157.9057.900.95,2680.02%
2024/08/230.157.1000.0057.000.15,1320.00%
2024/08/220.158.1000.0057.800.15,0440.00%
2024/08/200.159.5000.0058.700.14,8960.00%
2024/08/161.160.62160.8060.600.14,7830.00%
2024/08/150.161.2000.0061.200.14,7200.00%
2024/08/135.161.0100.0061.205.14,6350.11%
2024/08/050.162.10062.1062.200.14,4170.00%
2024/07/3100.00163.9064.40-14,264-0.02%
2024/07/23066.3000.0065.1004,1970.00%
2024/07/18165.50266.2066.30-14,080-0.02%
2024/07/1200.00264.6064.00-24,170-0.05%
2024/07/08165.50066.1065.7014,2700.02%
2024/06/270.164.0000.0064.500.14,4500.00%
2024/06/261.164.65264.5064.60-0.94,410-0.02%
2024/06/21266.8000.0066.2024,4200.05%
2024/06/20266.6000.0066.6024,3770.05%
2024/06/1900.00065.5065.5004,3730.00%
2024/06/140.166.0000.0065.900.14,4540.00%
2024/06/11365.9300.0066.1034,4560.07%
2024/06/05065.9000.0066.5004,3470.00%
2024/06/04166.5000.0066.5014,3320.02%
2024/06/030.267.2000.0067.200.24,3040.00%
2024/05/310.167.8000.0067.400.14,2830.00%
2024/05/27068.0000.0067.8004,1590.00%
2024/05/23268.7000.0068.6024,0950.05%
2024/04/30571.8000.0072.2053,7510.13%
2024/04/0300.000.272.8372.30-0.23,1810.00%
2024/04/02671.3000.0072.2063,0620.20%
2024/03/2700.001069.4069.40-102,799-0.36%
2024/03/2200.000.168.3568.10-0.12,6430.00%
2024/03/210.368.9000.0069.000.32,5560.01%
2024/03/190.170.0000.0069.700.12,4430.00%
2024/03/111171.11571.3071.1062,1700.28%
2024/03/08070.4000.0070.7002,1490.00%
2024/03/07170.9000.0071.2012,1070.05%
俄烏擬談和激勵重建題材 台塑化漲逾3%領軍四寶走高Anue鉅亨-12天前
台塑化 相關文章