台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.69%
  • 成交量
    527
  • 產業
    上櫃 電腦及週邊類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
伍豐 (8076)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22029.2500.0029.1507240.00%
2024/03/21028.7800.0028.8507310.00%
2024/03/20028.5000.0028.5007330.00%
2024/03/19028.7000.0028.7007290.00%
2024/03/15129.1000.0029.0517290.14%
2024/03/1300.00229.9530.00-2732-0.27%
2024/03/08029.62329.5329.40-3731-0.41%
2024/03/07330.55831.3530.30-5720-0.69%
2024/03/06831.28330.8330.9056870.73%
2024/03/05430.70130.7030.6536650.45%
2024/03/01030.3500.0030.3506480.00%
2024/02/29130.3500.0030.4016570.15%
2024/02/2300.00530.2030.00-5661-0.76%
2024/02/19530.3000.0030.1556600.76%
2024/01/29030.2000.0030.1007670.00%
2024/01/24030.3000.0030.0507890.00%
2024/01/1900.00030.1029.8008090.00%
2023/12/26031.5000.0031.2509640.00%
2023/11/15030.30030.3030.2501,0700.00%
2023/11/13130.8000.0030.5511,0640.09%
2023/10/1100.00232.7032.50-21,384-0.14%
2023/10/0600.00232.5532.25-21,401-0.14%
2023/10/04230.9500.0031.0521,4610.14%
2023/09/1400.00232.7032.70-22,669-0.07%
2023/09/12332.98132.1032.8022,8860.07%
2023/08/1700.00132.8032.75-15,326-0.02%
2023/08/14131.6000.0032.0015,8550.02%
2023/08/09233.60333.6033.65-16,880-0.01%
2023/08/0400.00134.2034.45-17,045-0.01%
2023/07/2700.00135.6535.85-16,993-0.01%
2023/07/25335.05135.2535.6026,9710.03%
2023/07/2400.00134.7534.90-16,944-0.01%
2023/07/19135.0500.0035.1016,8590.01%
2023/07/18136.0500.0035.6016,8270.01%
2023/07/17137.20137.7537.5006,7290.00%
2023/07/14136.80137.2537.0006,6940.00%
2023/07/13136.70137.1536.5506,6690.00%
2023/07/11537.7500.0037.4556,5740.08%
2023/07/0600.00239.8538.85-26,379-0.03%
2023/07/0400.00139.4538.90-16,236-0.02%
2023/07/03138.9500.0039.0016,1840.02%
2023/06/29137.9000.0038.1516,0700.02%
2023/06/2800.00138.6037.60-16,022-0.02%
2023/06/27339.27239.7038.4515,9490.02%
2023/06/26140.0000.0040.2015,8360.02%
2023/06/21138.90139.9039.4505,7150.00%
2023/06/20939.70939.2639.5005,6110.00%
2023/06/19437.83137.5137.7035,3030.06%
2023/06/16139.008.738.0037.60-7.75,235-0.15%
2023/06/152740.193739.4339.40-105,054-0.20%
2023/06/142136.921737.4638.6044,4290.09%
2023/06/1200.00236.0535.50-23,962-0.05%
2023/06/09235.8000.0035.3523,8890.05%
2023/06/08235.3000.0035.0023,8100.05%
2023/06/07235.60436.3035.70-23,757-0.05%
2023/06/0200.002.135.4335.05-2.13,480-0.06%
2023/06/01135.0000.0035.1513,4650.03%
2023/05/31234.65634.7434.65-43,394-0.12%
2023/05/30135.0500.0034.6513,3620.03%
2023/05/2900.00935.0035.45-93,250-0.28%
2023/05/26334.72135.7034.3523,2050.06%
2023/05/251235.03136.0035.20113,1550.35%
2023/05/241535.475436.2035.80-393,095-1.26%
2023/05/236536.103635.6936.00292,9041.00%
2023/05/22234.031234.2434.10-102,657-0.38%
2023/05/192833.974534.3233.30-172,594-0.66%
2023/05/189034.698135.1535.1092,4070.37%
2023/05/178934.209334.4033.95-42,121-0.19%
2023/05/164734.24834.2934.40391,9661.98%
2023/05/15731.608.133.1133.40-1.11,382-0.08%
2023/05/12330.40630.5630.40-31,019-0.29%
2023/04/07128.3000.0028.4518530.12%
2023/03/28228.7300.0028.5028830.23%
2023/03/10130.2000.0030.0011,3170.08%
2023/03/0900.00131.0030.85-11,304-0.08%
2023/03/02029.3500.0029.4501,2650.00%
2023/02/10128.9500.0028.8511,3340.07%
2022/12/1600.00127.9027.85-11,366-0.07%
2022/12/13128.2500.0027.8511,3830.07%
2022/12/12128.6500.0028.6511,3510.07%
2022/12/0700.00332.2831.55-31,257-0.24%
2022/12/0600.00331.7331.80-31,182-0.25%
2022/11/0700.00126.8026.55-11,793-0.06%
2022/10/26124.7500.0024.8012,1280.05%
2022/09/28227.6800.0027.4522,4240.08%
2022/09/2600.00128.6528.20-12,398-0.04%
2022/09/22130.1500.0030.1012,3670.04%
2022/09/21129.6500.0029.7012,3550.04%
2022/09/20030.6000.0030.3002,3320.00%
2022/09/19130.5000.0030.4012,3270.04%
2022/09/16331.0000.0030.8032,3150.13%
2022/09/15131.3000.0031.2512,2970.04%
2022/09/0600.00133.3033.35-12,176-0.05%
2022/09/0500.001635.7734.60-162,114-0.76%
2022/09/021536.0800.0035.15152,0460.73%
2022/09/0100.00534.7035.25-51,919-0.26%
2022/08/311234.891134.3634.6011,8030.06%
2022/08/302632.742133.1232.7051,5960.31%
2022/08/2900.00333.0033.25-31,504-0.20%
2022/08/19331.9500.0031.8531,5010.20%
2022/08/17132.1000.0032.1011,5370.07%
2022/08/0500.00232.5032.40-21,415-0.14%
2022/08/04230.4800.0031.2021,3720.15%
2022/08/0300.00233.0030.80-21,349-0.15%
2022/07/2700.00431.7331.80-41,131-0.35%
2022/07/2500.001030.7230.70-101,087-0.92%
2022/07/191032.0000.0031.60109701.03%
2022/07/1300.00229.0029.25-2779-0.26%
2022/07/07127.50127.9527.9007490.00%
2022/07/0100.001026.8026.80-10740-1.35%
2022/06/13229.7800.0029.7027210.28%
2022/06/08430.3800.0030.2547220.55%
2022/06/0700.00131.2031.00-1709-0.14%
2022/06/06231.151231.9431.30-10696-1.44%
2022/05/1900.001028.5028.85-10772-1.29%
2022/05/0600.00127.0527.05-1895-0.11%
2022/04/251028.4500.0028.40101,0031.00%
2022/04/1400.000.329.1029.30-0.31,594-0.02%
2022/03/30230.1300.0030.2522,2470.09%
2022/03/22030.0500.0030.1002,9170.00%
2022/03/1800.00130.3030.30-13,124-0.03%
2022/03/15129.30329.2529.25-23,256-0.06%
2022/03/01331.22131.8531.8523,3580.06%
2022/02/23233.25233.5033.3003,2350.00%
2022/02/18133.80133.2533.2503,2420.00%
2022/02/172.133.65233.8033.800.13,2240.00%
2022/02/16233.80533.7233.30-33,200-0.09%
2022/02/15132.70132.4032.4003,1770.00%
2022/01/26130.1500.0030.2513,3490.03%
2022/01/25130.1000.0030.1013,3540.03%
2022/01/21331.72131.4031.4023,3380.06%
2022/01/20132.40132.6532.7003,3130.00%
2022/01/13334.271034.3333.45-73,244-0.22%
2022/01/11535.56335.7235.4523,1510.06%
2022/01/10836.13936.6136.25-13,102-0.03%
2022/01/07336.58336.7336.5002,9070.00%
2022/01/061237.26137.5037.60112,7290.40%
2022/01/05334.55234.7534.7512,4650.04%
2022/01/04435.24235.3835.0022,4300.08%
2022/01/03136.20636.1235.95-52,395-0.21%
2021/12/2900.00134.7034.75-12,258-0.04%
2021/12/28234.6300.0034.6522,2400.09%
2021/12/2700.00134.2035.35-12,221-0.05%
2021/12/24535.45335.0734.5022,1760.09%
2021/12/23134.55334.6534.50-22,068-0.10%
2021/12/22335.202235.5235.00-192,046-0.93%
2021/12/212235.81335.8735.60192,0010.95%
2021/12/20635.21434.8534.8521,8860.11%
2021/12/16135.00135.6035.6001,7050.00%
2021/12/15433.5500.0034.3041,3790.29%
2021/12/1300.00131.9532.20-11,168-0.09%
2021/12/10233.30232.2533.0001,1280.00%
2021/11/30129.2000.0029.2019890.10%
2021/11/11535.27435.0334.1017380.14%
2021/11/04134.15434.0833.00-3645-0.46%
2021/11/02230.9500.0030.9526090.33%
2021/10/29331.9000.0032.1035890.51%
2021/10/27131.20131.7031.5005920.00%
2021/10/26131.0500.0030.7015880.17%
2021/10/1900.00330.8230.45-3630-0.48%
2021/10/14129.05130.2029.2507080.00%
2021/10/1200.00029.4029.1007260.00%
2021/09/1300.00130.6530.45-12,592-0.04%
2021/09/0700.00129.6529.65-13,004-0.03%
2021/08/2700.00131.5031.35-13,113-0.03%
2021/08/2500.00131.3531.70-13,132-0.03%
2021/08/2300.00230.8030.75-23,199-0.06%
2021/08/2000.00430.0030.00-43,235-0.12%
2021/08/17129.6000.0029.5513,2350.03%
2021/08/13530.2500.0030.2053,2190.16%
2021/08/11229.70130.0030.0013,2410.03%
2021/07/21132.5000.0032.0513,9430.03%
2021/07/20334.20333.7533.3504,1370.00%
2021/07/19234.1000.0034.2024,2230.05%
2021/07/1500.00134.0534.05-14,424-0.02%
2021/07/13133.5000.0033.6514,7500.02%
2021/07/12234.38134.5034.1014,7650.02%
2021/07/09135.8500.0035.6514,7080.02%
2021/07/02336.1000.0035.2034,6380.06%
2021/07/01236.2000.0036.1024,5920.04%
2021/06/30336.3000.0036.1534,5550.07%
2021/06/29437.04236.7836.5024,5050.04%
2021/06/28336.6000.0037.0034,4270.07%
2021/06/251539.241639.0238.40-14,287-0.02%
2021/06/242739.011338.7738.95144,0390.35%
2021/06/233138.164238.4139.20-113,882-0.28%
2021/06/221437.58437.0336.00103,5010.29%
2021/06/21834.71135.0037.6573,2370.22%
2021/06/1800.00133.5534.40-12,934-0.03%
2021/05/1800.00027.2527.3002,7970.00%
2021/05/17225.151025.4225.30-82,776-0.29%
2021/05/12128.8000.0029.4012,6650.04%
2021/05/11833.0400.0032.0082,5990.31%
2021/05/07134.5000.0036.1512,5200.04%
2021/05/0600.00034.1734.1002,4850.00%
2021/05/0400.00435.0135.35-42,402-0.17%
2021/05/03638.0600.0036.9062,3150.26%
2021/04/29239.60138.3538.3012,2580.04%
2021/04/28240.40240.0040.0002,1690.00%
2021/04/2700.00240.3039.85-22,074-0.10%
2021/04/261040.65240.9041.0081,9970.40%
2021/04/23336.05436.4138.35-11,797-0.06%
2021/04/22936.3600.0034.9091,6980.53%
2021/04/21236.600.236.4636.201.81,5890.11%
2021/04/20636.69836.3135.50-21,497-0.13%
2021/04/19235.2000.0035.2021,2410.16%
2021/04/1600.00330.9032.00-31,153-0.26%
2021/04/14430.4100.0030.0041,1890.34%
2021/04/09230.05030.0030.1521,3010.15%
2021/04/07430.3400.0030.2041,2810.31%
2021/02/2500.00229.4530.00-21,142-0.18%
2021/02/1700.00427.9027.90-41,233-0.32%
2021/02/0500.00227.3027.30-21,241-0.16%
2021/02/03427.6000.0027.5041,2430.32%
2021/01/12230.20231.0030.2001,0910.00%
2020/12/1700.0017.128.4328.00-17.1613-2.79%
2020/11/1300.00127.0027.05-1393-0.25%
2020/11/12126.9000.0026.4013950.25%
2020/11/1000.00226.9026.70-2414-0.48%
2020/10/27225.9500.0026.0524060.49%
2020/09/2500.00126.1525.55-1600-0.17%
2020/09/24126.3500.0026.2016010.17%
2020/09/01127.3500.0027.4017400.14%
2020/08/11129.1000.0028.9011,0190.10%
2020/08/06129.2000.0029.1511,0320.10%
2020/08/03228.9300.0028.8521,0600.19%
2020/07/31129.0500.0029.0511,0580.09%
2020/07/2400.00130.8030.00-11,055-0.09%
2020/07/23130.0500.0030.0511,0650.09%
2020/07/16229.8000.0029.7521,0160.20%
2020/07/15130.0000.0030.0011,0160.10%
2020/06/10330.8000.0030.7031,0000.30%
2020/06/09131.6500.0031.0011,0310.10%
2020/06/05232.6000.0032.5521,0380.19%
2020/06/02131.6000.0031.8019860.10%
2020/06/0100.00131.9032.15-1971-0.10%
2020/05/15128.4000.0028.2517360.14%
2020/04/1400.00227.2527.80-2816-0.25%
2020/04/09226.5500.0026.5528100.25%
2020/03/10129.4500.0029.5016790.15%
2020/01/20035.8500.0035.8505010.00%
2019/12/3000.00136.8536.80-1471-0.21%
2019/12/27137.2000.0037.0014680.21%
2019/12/24137.60137.7538.0004560.00%
2019/11/0700.000.137.5537.70-0.1402-0.02%
2019/09/1000.00039.1039.1506870.00%
2019/09/0300.001040.5540.50-10698-1.43%
2019/08/201040.5000.0040.35107981.25%
2019/08/01141.85142.0041.8508440.00%
2019/06/2700.001.141.8042.10-1.11,281-0.08%
2019/04/19146.75147.0045.3002,1310.00%
2019/04/0300.00543.9544.30-51,800-0.28%
2019/03/2900.00542.3042.20-51,697-0.29%
2019/03/25241.50441.3541.15-21,675-0.12%
2019/03/22742.49642.8541.9511,6730.06%
2019/03/211142.1500.0042.70111,6910.65%
2019/02/2500.00644.3744.40-61,729-0.35%
2019/02/221346.14746.4444.6061,7670.34%
2019/02/2100.001545.1045.10-151,650-0.91%
2019/02/2000.00644.7544.75-61,636-0.37%
2019/02/192144.9400.0044.95211,6531.27%
2019/02/1500.00344.4545.10-31,663-0.18%
2019/01/3000.000.143.3043.30-0.11,4480.00%
2019/01/28544.15644.6643.75-11,301-0.08%
2019/01/251241.51841.3343.7041,0590.38%
2019/01/1100.00140.3539.30-11,012-0.10%
2019/01/0700.00137.2036.75-11,008-0.10%
2019/01/04136.5000.0036.6011,0350.10%
2018/12/06137.9000.0037.8011,1840.08%
2018/12/04141.20141.4040.9001,2090.00%
2018/12/0300.00140.8540.60-11,213-0.08%
2018/11/28039.0000.0039.0001,1590.00%
2018/11/15137.9000.0039.1511,1110.09%
2018/10/11133.3000.0033.3011,7770.06%
2018/10/0500.00439.5039.50-41,835-0.22%
2018/10/0200.002542.0042.00-251,937-1.29%
2018/09/2800.000.142.0041.85-0.12,0950.00%
2018/09/252543.0000.0043.50252,3051.08%
2018/09/0300.00345.6045.90-34,607-0.07%
2018/08/28246.9500.0046.8525,1780.04%
2018/08/2100.00548.0048.55-55,769-0.09%
2018/08/17548.70548.9548.5006,0160.00%
2018/08/16247.20247.4048.9006,0260.00%
2018/08/1300.004550.5048.80-456,125-0.73%
2018/08/082556.4400.0054.70255,9790.42%
2018/08/0700.00555.8055.80-55,952-0.08%
2018/08/022556.292055.3555.5055,9350.08%
2018/07/23351.60351.9751.5005,5920.00%
2018/07/1800.00255.2055.00-25,534-0.04%
2018/07/17354.27255.7054.1015,4870.02%
2018/07/16155.1000.0055.0015,4480.02%
2018/07/12453.28553.8056.00-15,394-0.02%
2018/07/11154.5000.0054.5015,3660.02%
2018/07/101555.701855.7955.50-35,375-0.06%
2018/07/09154.6000.0054.6015,3470.02%
2018/07/063451.523453.0653.8005,3860.00%
2018/07/051055.35855.6554.1025,4210.04%
2018/07/04656.20656.4556.3005,4790.00%
2018/07/03157.40356.5755.60-25,448-0.04%
2018/07/02459.8000.0059.0045,3670.07%
2018/06/29358.3700.0058.2035,3040.06%
2018/06/2700.00159.6058.00-15,280-0.02%
2018/06/263656.175157.0457.00-155,229-0.29%
2018/06/25159.2000.0059.1015,1320.02%
2018/06/221160.74161.8060.70105,0780.20%
2018/06/211460.0000.0059.10144,9330.28%
2018/06/201259.131560.1459.80-34,874-0.06%
2018/06/191061.7000.0061.40104,6530.21%
2018/06/15262.602462.4062.50-224,718-0.47%
2018/06/142961.53662.3861.00234,6140.50%
2018/06/1300.00359.3058.80-34,357-0.07%
2018/06/121158.851059.2058.8014,3500.02%
2018/06/11356.802154.1459.50-184,382-0.41%
2018/06/0800.002153.7154.90-214,144-0.51%
2018/06/072050.5000.0050.90203,8140.52%
2018/06/0600.00351.9051.50-33,777-0.08%
2018/06/051051.5000.0049.85103,6930.27%
2018/06/0400.001650.3449.50-163,595-0.44%
2018/06/016449.823749.9449.70273,5350.76%
2018/05/313249.536848.7050.90-363,313-1.09%
2018/05/303846.23446.5946.30343,1311.09%
2018/05/29249.951148.4148.10-93,072-0.29%
2018/05/281050.23850.3649.7023,0170.07%
2018/05/251047.601046.8646.8002,8650.00%
2018/05/2300.00345.0044.80-32,767-0.11%
2018/05/223345.151244.8044.60212,7640.76%
2018/05/1000.002142.4041.95-212,689-0.78%
2018/05/082141.6700.0041.40212,6770.78%
2018/04/2400.000.441.6041.55-0.42,610-0.01%
2018/03/30148.0000.0046.0012,0370.05%
2018/03/29145.85146.0546.6001,9830.00%
2018/03/26045.0000.0045.2001,9090.00%
2018/03/2100.00149.5048.10-11,754-0.06%
2018/03/201148.001148.1947.7501,6150.00%
2018/03/19147.25147.7046.6501,4880.00%
2018/03/1600.004047.0046.20-401,416-2.82%
2018/03/155846.721846.4647.30401,3103.05%
2018/03/141043.001044.4046.2009930.00%
2018/01/2500.003841.1040.75-38744-5.11%
2018/01/241441.05641.0541.0587631.05%
2018/01/23141.0000.0041.0017710.13%
2018/01/19141.6000.0041.2018670.12%
2018/01/182841.7200.0041.65289402.98%
伍豐 相關文章