巨大 (9921)-宏遠-台中券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
227.5
漲跌
▲1.0
漲幅
+0.44%
成交量
1,146張
產業
上市運動休閒
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	224.50	227.50	-0.1	2,790	0.00%
2024/05/14	1	228.00	1	226.00	226.50	0	2,808	0.00%
2024/04/18	0	0.00	0	233.50	225.00	0	2,622	0.00%
2024/04/11	0	0.00	3	220.33	223.50	-3	2,548	-0.12%
2024/04/10	3	210.50	1	208.50	209.00	2	2,470	0.08%
2024/04/02	0	208.50	0	0.00	207.50	0	2,416	0.00%
2024/04/01	1	210.00	0	0.00	209.00	1	2,396	0.04%
2024/03/29	26	219.02	26	219.98	217.50	0	2,341	0.00%
2024/03/28	0	0.00	10.2	223.08	225.00	-10.2	2,222	-0.46%
2024/03/27	10.3	223.78	0	0.00	224.00	10.3	2,183	0.47%
2024/03/21	0	0.00	0.1	229.00	227.50	-0.1	2,103	0.00%
2024/03/20	1	230.00	0	0.00	229.50	1	2,060	0.05%
2024/03/15	0	207.50	0	0.00	209.00	0	1,889	0.00%
2024/03/13	0.1	212.00	0	0.00	212.50	0.1	1,852	0.00%
2024/03/12	0.1	216.00	0	0.00	215.50	0.1	1,827	0.00%
2024/03/08	0	0.00	0.1	221.00	215.50	-0.1	1,764	0.00%
2024/03/07	0	221.00	5	218.10	221.50	-5	1,709	-0.29%
2024/03/06	0	0.00	5	211.10	209.00	-5	1,652	-0.30%
2024/02/27	2	198.75	2	197.50	199.50	0	2,120	0.00%
2024/02/26	6	197.83	6	198.42	199.00	0	2,112	0.00%
2024/02/23	0	0.00	1	197.00	200.00	-1	2,112	-0.05%
2024/02/22	0	0.00	5	196.50	195.50	-5	2,115	-0.24%
2024/02/21	0	0.00	1	196.50	196.50	-1	2,138	-0.05%
2024/02/19	0	0.00	0.1	201.00	201.00	-0.1	2,226	0.00%
2024/02/16	2	194.00	2.6	194.29	202.00	-0.6	2,254	-0.03%
2024/02/15	0	0.00	3	184.17	185.00	-3	2,127	-0.14%
2024/02/01	0	0.00	5	181.50	180.50	-5	2,144	-0.23%
2024/01/24	10	180.50	6	181.50	179.50	4	2,225	0.18%
2024/01/19	6	167.08	0	0.00	167.00	6	2,197	0.27%
2024/01/18	1	165.50	1	166.00	166.50	0	2,216	0.00%
2024/01/17	1	167.50	1	169.00	167.00	0	2,206	0.00%
2024/01/16	1	171.00	0	0.00	170.00	1	2,180	0.05%
2024/01/15	0.1	174.00	0	0.00	173.50	0.1	2,178	0.00%
2024/01/12	0	0.00	10	176.75	175.00	-10	2,191	-0.46%
2024/01/11	2.1	171.01	2	173.00	175.00	0.1	2,203	0.00%
2024/01/10	1	178.50	0	0.00	179.50	1	2,144	0.05%
2024/01/04	4	179.88	0	0.00	179.50	4	2,182	0.18%
2024/01/03	4	183.38	0	0.00	181.50	4	2,206	0.18%
2023/12/29	2	184.50	0	0.00	184.00	2	2,214	0.09%
2023/12/27	0	0.00	7	186.50	187.00	-7	2,228	-0.31%
2023/12/25	0	0.00	9	184.83	186.00	-9	2,231	-0.40%
2023/12/22	2	182.00	11	182.86	181.50	-9	2,246	-0.40%
2023/12/21	1	183.00	1	183.00	181.50	0	2,248	0.00%
2023/12/19	0	0.00	0.2	184.50	182.50	-0.2	2,240	-0.01%
2023/12/14	0.1	178.50	0	0.00	178.00	0.1	2,218	0.00%
2023/12/11	0.1	181.00	0	0.00	180.50	0.1	2,241	0.00%
2023/12/08	2.1	183.01	0	0.00	184.00	2.1	2,236	0.09%
2023/12/05	2	185.50	0	0.00	186.50	2	2,233	0.09%
2023/12/04	3	185.50	0	0.00	187.50	3	2,226	0.13%
2023/11/30	0.2	186.00	30	188.67	190.00	-29.8	2,179	-1.37%
2023/11/29	10	184.00	5	185.20	185.50	5	1,692	0.30%
2023/11/28	6	180.83	4.1	183.56	185.50	1.9	1,636	0.12%
2023/11/24	0	0.00	3	175.00	173.50	-3	1,548	-0.19%
2023/11/23	0.1	175.00	0	0.00	175.00	0.1	1,534	0.01%
2023/11/22	0.3	173.00	1	176.00	173.50	-0.8	1,529	-0.05%
2023/11/21	3	174.50	0	0.00	175.50	3	1,527	0.20%
2023/11/20	3.2	172.03	8	174.69	175.50	-4.8	1,510	-0.32%
2023/11/17	37.5	174.33	1	173.50	173.50	36.5	1,489	2.45%
2023/11/16	4.1	171.67	3	172.00	174.50	1.1	1,449	0.07%
2023/11/15	1	172.00	0	0.00	171.00	1	1,372	0.07%
2023/11/08	0	0.00	1	174.50	171.00	-1	1,273	-0.08%
2023/11/06	1	175.00	1	173.50	173.50	0	1,267	0.00%
2023/11/03	1	172.50	0	0.00	172.50	1	1,240	0.08%
2023/10/27	0	0.00	1	166.00	166.00	-1	1,177	-0.08%
2023/10/26	6.1	166.00	0	0.00	165.00	6.1	1,176	0.51%
2023/10/20	5	168.00	0	0.00	168.50	5	1,149	0.43%
2023/10/19	1	170.50	0	0.00	170.00	1	1,172	0.09%
2023/10/18	5	172.50	5	173.00	172.50	0	1,171	0.00%
2023/10/17	0.1	174.00	0	0.00	172.00	0.1	1,161	0.00%
2023/10/16	1	174.00	0.1	174.50	174.00	0.9	1,172	0.08%
2023/10/11	0.1	177.25	0	0.00	177.00	0.1	1,184	0.01%
2023/10/06	0.1	179.00	0	0.00	179.00	0.1	1,164	0.00%
2023/09/27	5	177.50	1	177.50	178.00	4	1,178	0.34%
2023/09/26	0.1	182.50	0	0.00	180.50	0.1	1,159	0.00%
2023/09/21	5	178.50	0	0.00	179.00	5	1,163	0.43%
2023/08/16	1	211.00	0	0.00	211.00	1	1,252	0.08%
2023/07/21	0	0.00	0.1	229.50	232.50	-0.1	1,474	-0.01%
2023/07/05	0.1	232.00	0	0.00	231.00	0.1	1,596	0.00%
2023/06/26	0	0.00	1	229.00	231.00	-1	1,725	-0.06%
2023/06/20	0	0.00	0	215.00	216.50	0	1,750	0.00%
2023/06/15	1	220.50	54	220.38	221.00	-53	1,826	-2.90%
2023/06/12	0	0.00	1	212.50	214.00	-1	1,880	-0.05%
2023/06/06	5	204.00	2	206.00	206.00	3	1,973	0.15%
2023/06/01	17	204.62	0	0.00	205.50	17	1,974	0.86%
2023/05/29	1	199.00	0	0.00	201.00	1	1,938	0.05%
2023/05/25	0	0.00	1	200.00	199.00	-1	1,945	-0.05%
2023/05/24	1	202.50	5	202.50	202.00	-4	1,953	-0.20%
2023/05/18	10	197.50	1	196.00	196.00	9	1,893	0.48%
2023/05/15	20	197.50	1	198.00	198.00	19	1,837	1.03%
2023/05/12	0	0.00	1	197.00	201.00	-1	1,795	-0.06%
2023/05/04	0.1	181.50	0	0.00	182.50	0.1	1,613	0.01%
2023/05/03	0.1	179.50	0	0.00	179.50	0.1	1,617	0.01%
2023/04/13	2.1	188.81	0.1	191.50	188.50	2	1,554	0.13%
2023/04/12	0	0.00	0.2	189.75	188.50	-0.2	1,521	-0.01%
2023/04/11	0.1	177.00	0	0.00	177.00	0.1	1,405	0.01%
2023/04/10	1.1	174.11	0	0.00	175.50	1.1	1,391	0.08%
2023/04/07	0.1	175.50	0.1	175.00	173.50	0.1	1,385	0.00%
2023/04/06	2	176.00	0	0.00	175.50	2	1,371	0.15%
2023/03/31	0.1	177.50	0	0.00	176.00	0.1	1,345	0.00%
2023/03/29	0.2	171.17	0	0.00	175.00	0.2	1,302	0.01%
2023/03/28	0.1	173.00	0	0.00	173.50	0.1	1,252	0.00%
2023/03/27	0.1	174.50	0	0.00	175.00	0.1	1,219	0.00%
2023/03/24	0.1	178.00	0	0.00	176.00	0.1	1,181	0.00%
2023/03/23	0	0.00	3	178.50	179.50	-3	1,148	-0.26%
2023/03/22	3.1	177.23	0	0.00	181.50	3.1	1,177	0.27%
2023/03/21	1	172.00	0	0.00	171.50	1	1,221	0.08%
2023/03/17	0	171.50	0	0.00	169.50	0	1,181	0.00%
2023/03/16	0	0.00	0	174.00	173.50	0	1,131	0.00%
2023/03/13	2	186.50	0	0.00	186.50	2	1,011	0.20%
2023/03/08	1	203.50	0	0.00	203.00	1	943	0.11%
2023/03/01	0	204.50	0	0.00	203.00	0	936	0.00%
2023/02/22	0	0.00	0.2	206.50	206.50	-0.2	931	-0.02%
2023/02/17	0	0.00	1	209.00	208.50	-1	950	-0.11%
2023/02/16	1	207.00	0	0.00	207.50	1	965	0.10%
2023/02/10	1	207.00	0	0.00	206.50	1	994	0.10%
2023/02/07	1	207.50	0	0.00	206.50	1	998	0.10%
2023/01/31	0	207.50	0	0.00	205.00	0	992	0.00%
2023/01/30	1	211.00	0	0.00	214.00	1	979	0.10%
2023/01/09	0.3	203.00	0	0.00	206.00	0.3	967	0.03%
2023/01/05	0.3	201.80	0	0.00	199.50	0.3	976	0.03%
2022/12/19	0	0.00	1	207.50	209.50	-1	1,067	-0.09%
2022/11/21	1	228.50	0	0.00	229.00	1	901	0.11%
2022/11/18	5	231.70	5	234.20	234.50	0	898	0.00%
2022/11/11	0	0.00	1	230.00	233.00	-1	851	-0.12%
2022/10/14	2	208.50	1	215.50	208.00	1	831	0.12%
2022/10/13	1	212.50	0	0.00	210.00	1	837	0.12%
2022/09/27	0	0.00	1	208.00	205.00	-1	784	-0.13%
2022/09/22	2	221.00	2	221.00	221.00	0	824	0.00%
2022/08/30	1	240.00	0	0.00	239.00	1	827	0.12%
2022/08/12	0	0.00	1	265.50	264.50	-1	831	-0.12%
2022/07/25	1	245.50	0	0.00	246.50	1	886	0.11%
2022/05/19	1	237.50	1	239.00	236.50	0	979	0.00%
2022/05/12	1	224.00	0	0.00	223.50	1	958	0.10%
2022/03/25	2	271.00	0	0.00	272.50	2	830	0.24%
2022/03/07	0	0.00	1	282.00	281.50	-1	829	-0.12%
2022/02/11	1	310.00	0	0.00	309.00	1	806	0.12%
2022/02/07	4	301.00	4	298.88	300.00	0	832	0.00%
2021/10/20	3	319.50	3	320.50	320.00	0	1,061	0.00%
2021/09/30	2	317.75	2	319.00	318.50	0	1,085	0.00%
2021/09/09	1	332.00	1	332.00	331.00	0	1,054	0.00%
2021/08/09	0	0.00	1	339.00	337.50	-1	912	-0.11%
2021/07/02	1	312.00	1	319.50	311.00	0	1,015	0.00%
2021/07/01	1	311.50	0	0.00	311.00	1	1,018	0.10%
2021/04/23	0	0.00	1	362.00	360.00	-1	1,534	-0.07%
2021/04/22	0	0.00	1	361.50	360.00	-1	1,550	-0.06%
2021/04/19	0	0.00	1	359.50	360.00	-1	1,557	-0.06%
2021/04/06	1	337.50	0	0.00	335.00	1	1,487	0.07%
2021/03/31	2	327.50	2	329.25	344.00	0	1,458	0.00%
2021/03/29	0	0.00	2	306.25	313.50	-2	1,324	-0.15%
2021/03/23	0	0.00	1	286.00	283.50	-1	1,289	-0.08%
2021/03/19	1	282.00	0	0.00	280.00	1	1,314	0.08%
2021/03/18	0	0.00	1	286.00	285.00	-1	1,334	-0.07%
2021/03/17	1	282.00	0	0.00	280.00	1	1,348	0.07%
2021/03/11	0	0.00	1	285.00	284.50	-1	1,322	-0.08%
2021/03/10	1	278.00	0	0.00	279.00	1	1,321	0.08%
2021/03/09	0	0.00	2	282.00	281.00	-2	1,313	-0.15%
2021/03/05	1	274.00	1	278.00	281.50	0	1,297	0.00%
2021/02/26	1	286.00	0	0.00	281.00	1	1,297	0.08%
2021/02/25	0	0.00	1	292.00	292.00	-1	1,272	-0.08%
2021/02/24	1	286.50	1	291.50	287.00	0	1,264	0.00%
2021/02/23	0	0.00	1	286.50	286.00	-1	1,254	-0.08%
2021/02/22	1	281.50	1	285.00	283.00	0	1,246	0.00%
2021/02/19	1	281.50	0	0.00	283.00	1	1,253	0.08%
2021/02/05	1	283.00	1	288.00	288.00	0	1,210	0.00%
2021/02/04	1	289.00	1	293.50	289.50	0	1,219	0.00%
2021/02/03	1	287.50	1	291.00	285.00	0	1,216	0.00%
2021/02/02	1	285.00	1	288.00	286.00	0	1,262	0.00%
2021/02/01	1	276.00	2	279.50	282.00	-1	1,295	-0.08%
2021/01/29	1	275.00	0	0.00	272.50	1	1,308	0.08%
2021/01/28	1	283.00	0	0.00	283.00	1	1,301	0.08%
2021/01/27	1	290.00	2	288.25	290.00	-1	1,299	-0.08%
2021/01/26	2	279.50	0	0.00	277.00	2	1,296	0.15%
2021/01/25	1	287.50	1	293.50	286.50	0	1,321	0.00%
2021/01/22	1	289.00	1	293.00	285.00	0	1,384	0.00%
2021/01/15	1	288.00	1	292.00	283.00	0	1,394	0.00%
2021/01/14	1	284.00	0	0.00	284.50	1	1,391	0.07%
2021/01/13	0	0.00	1	287.00	293.00	-1	1,384	-0.07%
2021/01/12	0	0.00	1	285.50	282.50	-1	1,378	-0.07%
2021/01/11	0	0.00	3	285.17	285.50	-3	1,405	-0.21%
2021/01/08	1	281.50	0	0.00	281.50	1	1,400	0.07%
2021/01/07	0	0.00	0.4	279.50	280.00	-0.4	1,402	-0.03%
2021/01/06	1	278.00	0	0.00	278.50	1	1,409	0.07%
2021/01/05	0	0.00	1	281.00	276.00	-1	1,405	-0.07%
2020/12/25	0	0.00	0	262.50	260.00	0	1,411	0.00%
2020/12/24	0.1	262.00	0	0.00	262.00	0.1	1,422	0.01%
2020/12/22	0.1	264.00	0	0.00	262.00	0.1	1,473	0.01%
2020/12/17	0	0.00	0	273.00	275.00	0	1,454	0.00%
2020/12/14	0.2	262.00	0	0.00	261.50	0.2	1,458	0.01%
2020/12/11	1	270.00	0	0.00	265.50	1	1,430	0.07%
2020/11/23	0	0.00	1	287.00	286.50	-1	1,472	-0.07%
2020/11/19	0	282.50	0	0.00	283.50	0	1,486	0.00%
2020/11/18	1	284.00	0	0.00	284.00	1	1,491	0.07%
2020/11/16	0	0.00	1	280.50	281.00	-1	1,514	-0.07%
2020/11/12	1	271.00	1	272.00	271.50	0	1,539	0.00%
2020/11/11	0	273.00	0	0.00	276.50	0	1,536	0.00%
2020/11/10	1	275.50	0	0.00	272.50	1	1,537	0.07%
2020/10/29	0	271.00	0	0.00	271.00	0	1,402	0.00%
2020/10/14	1	265.50	1	268.00	267.00	0	1,387	0.00%
2020/09/03	2	305.50	1	310.00	305.00	1	1,926	0.05%
2020/09/01	1	307.00	0	0.00	305.00	1	1,976	0.05%
2020/08/14	0	0.00	1	308.00	304.00	-1	2,091	-0.05%
2020/08/13	0	0.00	1	300.00	298.50	-1	2,131	-0.05%
2020/08/11	1	300.50	1	300.50	301.00	0	2,227	0.00%
2020/08/05	1	320.00	0	0.00	321.00	1	2,276	0.04%
2020/07/31	0	0.00	1	308.50	308.50	-1	2,324	-0.04%
2020/07/30	1	306.00	0	0.00	304.00	1	2,342	0.04%
2020/07/29	1	305.50	1	307.50	305.00	0	2,376	0.00%
2020/07/23	1	302.50	0	0.00	304.00	1	2,614	0.04%
2020/07/22	0	0.00	1	306.00	310.00	-1	2,655	-0.04%
2020/07/20	1	304.00	1	301.00	305.00	0	2,672	0.00%
2020/07/13	1	318.00	0	0.00	318.00	1	2,722	0.04%
2020/07/10	2	278.00	2	281.00	289.50	0	2,666	0.00%
2020/07/09	0	0.00	2	284.50	287.00	-2	2,686	-0.07%
2020/07/07	0	0.00	4	278.00	274.00	-4	2,673	-0.15%
2020/07/03	5	273.70	0	0.00	272.00	5	2,655	0.19%
2020/07/01	0	0.00	1	270.00	271.50	-1	2,672	-0.04%
2020/06/30	0	0.00	2	265.00	264.00	-2	2,633	-0.08%
2020/06/29	2	254.75	1	259.00	256.50	1	2,615	0.04%
2020/06/24	0	0.00	8	263.31	261.50	-8	2,595	-0.31%
2020/06/22	1	253.00	0	0.00	254.50	1	2,640	0.04%
2020/06/19	3	256.17	0	0.00	253.50	3	2,629	0.11%
2020/06/18	4	260.13	0	0.00	260.00	4	2,608	0.15%
2020/06/17	0	0.00	6	264.00	264.50	-6	2,607	-0.23%
2020/06/16	2	252.25	0	0.00	255.50	2	2,603	0.08%
2020/06/15	9	258.61	3	255.00	252.00	6	2,614	0.23%
2020/06/12	4	261.75	4	259.00	260.50	0	2,607	0.00%
2020/06/11	4	269.50	8	271.31	260.00	-4	2,553	-0.16%
2020/06/10	0	0.00	1	253.00	249.50	-1	2,490	-0.04%
2020/06/09	1	249.50	0	0.00	249.50	1	2,506	0.04%
2020/06/08	6	250.08	1	257.00	245.00	5	2,510	0.20%
2020/06/05	1	252.00	0	0.00	252.00	1	2,458	0.04%
2020/06/02	0	0.00	2	239.00	236.50	-2	2,449	-0.08%
2020/06/01	2	235.00	2	235.25	233.00	0	2,446	0.00%
2020/05/29	1	234.00	0	0.00	235.00	1	2,428	0.04%
2020/05/19	0	0.00	2	219.00	218.00	-2	2,233	-0.09%
2020/05/18	1	210.00	1	204.00	215.00	0	2,188	0.00%
2020/05/15	4	195.00	5	193.10	199.00	-1	2,107	-0.05%
2020/05/11	0	0.00	1	192.00	187.50	-1	1,988	-0.05%
2020/05/08	1	189.00	2	195.00	188.00	-1	1,966	-0.05%
2020/05/07	3	192.33	0	0.00	193.00	3	1,947	0.15%
2020/05/06	2	192.50	1	194.50	197.00	1	1,902	0.05%
2020/05/04	0	0.00	2	181.50	183.00	-2	1,822	-0.11%
2020/04/30	2	175.25	21	174.14	177.50	-19	1,757	-1.08%
2020/04/29	2	167.00	1	170.50	171.50	1	1,711	0.06%
2020/04/27	0	0.00	1	159.00	157.00	-1	1,630	-0.06%
2020/04/24	1	150.50	0	0.00	150.50	1	1,586	0.06%
2020/04/20	1	146.50	1	150.00	148.00	0	1,509	0.00%
2020/04/17	0	0.00	6	141.08	141.50	-6	1,465	-0.41%
2020/04/16	2	134.00	0	0.00	134.50	2	1,442	0.14%
2020/04/15	7	139.07	1	142.00	139.50	6	1,392	0.43%
2020/04/14	4	137.88	1	138.00	142.50	3	1,372	0.22%
2020/04/10	1	138.00	0	0.00	138.50	1	1,336	0.07%
2020/04/08	2	132.25	2	132.75	137.00	0	1,314	0.00%
2020/03/26	13	144.50	3	145.83	144.50	10	1,171	0.85%
2020/03/23	3	117.50	3	118.00	116.00	0	1,117	0.00%
2020/03/17	1	135.00	1	135.50	131.00	0	1,020	0.00%
2020/03/02	6	162.00	1	163.00	160.00	5	836	0.60%
2020/01/15	1	194.00	0	0.00	193.50	1	645	0.15%
2019/10/01	1	199.50	1	200.50	205.00	0	858	0.00%
2019/09/11	1	224.00	2	224.75	223.50	-1	925	-0.11%
2019/09/10	1	224.00	1	222.00	222.00	0	957	0.00%
2019/09/09	4	227.13	4	227.75	226.50	0	1,007	0.00%
2019/09/06	3	224.00	3	225.00	224.00	0	1,011	0.00%
2019/09/04	1	217.00	0	0.00	216.50	1	994	0.10%
2019/08/14	1	243.00	2	239.25	247.00	-1	1,102	-0.09%
2019/08/13	1	229.00	0	0.00	230.00	1	1,091	0.09%
2019/07/26	0	0.00	1	238.00	235.50	-1	1,239	-0.08%
2019/06/27	1	248.50	1	250.00	247.00	0	1,394	0.00%
2019/06/19	17	259.85	17	258.85	254.00	0	1,426	0.00%
2019/06/17	3	250.17	3	251.33	257.00	0	1,372	0.00%
2019/06/14	0	0.00	1	231.00	234.00	-1	1,322	-0.08%
2019/05/27	1	222.50	1	219.00	222.50	0	1,362	0.00%
2019/05/24	0	0.00	1	219.00	221.50	-1	1,364	-0.07%
2019/05/23	1	218.00	0	0.00	218.00	1	1,353	0.07%
2019/05/17	0	0.00	1	238.00	221.50	-1	1,334	-0.07%
2019/05/16	1	226.50	0	0.00	223.00	1	1,301	0.08%
2019/04/29	0	0.00	1	225.00	226.00	-1	1,220	-0.08%
2019/04/24	1	210.00	0	0.00	211.00	1	1,170	0.09%
2019/04/19	0	0.00	1	220.00	220.00	-1	1,144	-0.09%
2019/04/16	1	210.50	0	0.00	216.50	1	1,169	0.09%
2019/03/27	0	0.00	1	209.50	209.00	-1	1,133	-0.09%
2019/03/25	1	202.00	0	0.00	207.00	1	1,159	0.09%
2019/03/20	1	199.00	4	202.25	205.00	-3	1,150	-0.26%
2019/03/13	0	0.00	4	185.63	185.00	-4	1,164	-0.34%
2019/03/12	0	0.00	2	178.00	176.00	-2	1,154	-0.17%
2019/02/19	2	169.75	2	170.50	168.00	0	1,268	0.00%
2019/01/23	0	0.00	1	156.00	156.00	-1	1,279	-0.08%
2019/01/03	29	148.81	0	0.00	156.00	29	1,183	2.45%
2019/01/02	0	0.00	1	145.00	144.00	-1	1,148	-0.09%
2018/12/28	1	145.00	0	0.00	144.50	1	1,144	0.09%
2018/12/20	0	0.00	1	145.00	142.50	-1	1,131	-0.09%
2018/12/13	0	0.00	2	150.75	151.50	-2	1,059	-0.19%
2018/12/12	2	145.50	0	0.00	146.50	2	1,033	0.19%
2018/11/14	4	130.50	4	131.50	128.50	0	632	0.00%
2018/11/08	1	123.00	1	123.00	124.50	0	523	0.00%
2018/10/31	1	119.00	1	121.00	118.00	0	558	0.00%
2018/05/31	1	132.00	0	0.00	130.00	1	359	0.28%
2018/05/25	1	136.00	0	0.00	136.00	1	356	0.28%
2018/04/25	0	0.00	1	151.00	153.50	-1	435	-0.23%
2018/01/17	0	0.00	1	170.00	170.00	-1	401	-0.25%