台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    13.65
  • 漲跌
    ▲0.65
  • 漲幅
    +5.00%
  • 成交量
    2,297
  • 產業
    上市 塑膠類股
  • 606人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華夏 (1305)籌碼相關-宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/061011121314May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

宏遠-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05213.65113.1013.6511,3810.07%
2025/03/03113.10413.0513.10-31,386-0.22%
2025/02/273.313.26213.4013.151.31,3790.10%
2025/02/2600.002.313.4413.35-2.31,370-0.17%
2025/02/25513.67213.1513.7031,3510.22%
2025/02/24213.25213.2513.2001,3260.00%
2025/02/21213.15313.2313.25-11,327-0.08%
2025/02/20313.2000.0013.2031,3150.23%
2025/02/1800.00513.3012.90-51,285-0.39%
2025/02/17513.201013.3313.20-51,280-0.39%
2025/02/141613.091313.0413.2031,2650.24%
2025/02/131312.871112.6613.0021,2450.16%
2025/02/12512.40312.2012.4021,1970.17%
2025/02/11312.10212.2012.1011,1760.08%
2025/02/10212.0000.0012.0521,1710.17%
2025/02/0700.00311.9511.90-31,174-0.26%
2025/02/06312.1000.0012.1031,1660.26%
2025/02/04212.30212.0512.0001,1460.00%
2025/02/0300.00312.4512.30-31,138-0.26%
2025/01/22312.5500.0012.5531,1280.27%
2025/01/20312.40412.3512.55-11,117-0.09%
2025/01/17412.50312.3512.5011,1110.09%
2025/01/16712.33712.2412.3001,0810.00%
2025/01/15312.2000.0012.2031,0510.29%
2025/01/14211.5000.0011.5529600.21%
2025/01/09411.3800.0011.2049150.44%
2025/01/07211.85212.2011.8509110.00%
2025/01/06212.2500.0012.2528990.22%
2025/01/03211.6000.0011.5528860.23%
2024/12/2700.00012.3512.4009220.00%
2024/12/24612.4800.0012.2561,1050.54%
2024/12/2000.00212.4012.25-21,104-0.18%
2024/12/1900.00212.7012.50-21,091-0.18%
2024/12/18412.8500.0012.8541,0910.37%
2024/12/0400.00213.6013.50-21,116-0.18%
2024/12/03213.5000.0013.5021,1530.17%
2024/11/2700.00514.4014.30-51,109-0.45%
2024/11/26514.72314.7514.6521,0980.18%
2024/11/25314.7000.0014.7031,0960.27%
2024/11/22314.70314.7514.6501,1010.00%
2024/11/2000.00315.1514.85-31,113-0.27%
2024/11/19315.05415.3315.05-11,116-0.09%
2024/11/18415.2500.0015.2541,1300.35%
2024/11/1100.00415.5615.55-41,123-0.36%
2024/11/08215.75316.0015.75-11,121-0.09%
2024/11/07516.00416.0016.0011,1240.09%
2024/11/06215.8000.0015.7521,1240.18%
2024/11/05216.00216.2016.1501,1250.00%
2024/11/0400.00116.2016.05-11,149-0.09%
2024/11/01316.2500.0016.2531,2140.25%
2024/10/2900.001.116.1016.05-1.11,255-0.09%
2024/10/281.116.1000.0016.151.11,2630.09%
2024/10/1800.00116.6016.50-11,397-0.07%
2024/10/17116.7000.0016.7011,4730.07%
2024/10/16116.0500.0016.7511,5500.06%
2024/10/15116.2000.0016.2011,6010.06%
2024/10/0700.00317.6017.40-31,750-0.17%
2024/10/04317.6000.0017.6031,7620.17%
2024/09/30117.65417.7317.80-31,748-0.17%
2024/09/27317.70116.9017.7021,6680.12%
2024/09/1900.00316.3016.35-31,647-0.18%
2024/09/18516.32616.2716.20-11,663-0.06%
2024/09/16416.15315.9016.2011,7080.06%
2024/09/13415.85415.7815.8001,7030.00%
2024/09/1000.002515.1514.75-251,730-1.44%
2024/09/09215.1000.0015.2521,7130.12%
2024/08/2900.00317.0517.00-31,824-0.16%
2024/08/26317.3000.0017.3032,0360.15%
2024/08/2300.00317.1017.05-32,058-0.15%
2024/08/22317.2000.0017.2032,0840.14%
2024/08/20116.8000.0016.8012,0910.05%
2024/07/2200.000.818.2018.40-0.82,117-0.04%
2024/07/1900.00719.1018.50-72,083-0.34%
2024/07/181318.99918.9718.9042,0430.20%
2024/07/17818.77118.4518.8071,9770.35%
2024/07/160.218.30118.5518.35-0.81,924-0.04%
2024/07/1500.00718.1118.00-71,890-0.37%
2024/07/127.318.09617.7718.001.31,8780.07%
2024/07/112.517.44316.9817.45-0.51,798-0.03%
2024/07/0900.00417.1516.80-41,798-0.22%
2024/07/08717.06717.0817.0501,7930.00%
2024/07/05716.93716.8016.9001,7770.00%
2024/07/04716.67416.6016.7031,7770.17%
2024/07/03416.4500.0016.4541,7970.22%
2024/07/0100.00416.8516.60-41,800-0.22%
2024/06/28416.78316.7716.7511,8260.05%
2024/06/270.116.6000.0016.550.11,8450.01%
2024/06/26116.600.116.7016.650.91,8510.05%
2024/06/24217.25717.2317.25-51,815-0.28%
2024/06/21717.20317.0017.2041,8140.22%
2024/06/20316.85216.7316.8511,7770.06%
2024/06/19216.85216.7016.6001,7710.00%
2024/06/18216.90816.7816.90-61,766-0.34%
2024/06/177.116.82316.9516.804.11,7640.23%
2024/06/14216.8300.0016.7521,7750.11%
2024/06/13216.80216.8016.8001,7900.00%
2024/06/1200.00117.0516.95-11,802-0.06%
2024/06/11117.05217.4817.10-11,802-0.06%
2024/06/073.217.5000.0017.503.21,8120.18%
2024/06/04417.5000.0017.3041,7530.23%
2024/05/2900.00318.3518.15-31,558-0.19%
2024/05/28318.5000.0018.5031,5410.19%
2024/05/2200.00118.4518.50-11,500-0.07%
2024/05/21118.40218.3018.40-11,491-0.07%
2024/05/20218.551118.5818.55-91,471-0.61%
2024/05/17718.37318.4018.4041,4280.28%
2024/05/16318.20218.3318.2511,4270.07%
2024/05/15218.30318.2818.30-11,413-0.07%
2024/05/14318.20218.2018.2011,4000.07%
2024/05/132.518.04317.9818.05-0.51,373-0.04%
2024/05/10317.9000.0017.9031,3680.22%
2024/05/0300.00318.3818.15-31,326-0.23%
2024/04/3000.00418.4018.30-41,302-0.31%
2024/04/291118.39418.3518.5071,3000.54%
2024/04/26117.7500.0017.9011,2750.08%
2024/04/2300.00418.3018.05-41,274-0.31%
2024/04/22418.15518.1518.20-11,288-0.08%
2024/04/19518.07618.2217.95-11,264-0.08%
2024/04/18218.1000.0018.1521,2350.16%
2024/04/17118.1500.0018.1511,2310.08%
2024/04/16218.2000.0018.2021,2250.16%
2024/04/15318.77118.6518.7521,2110.17%
2024/04/1000.00519.0519.10-51,176-0.43%
2024/04/09518.95518.7819.0001,1610.00%
2024/04/08218.5500.0018.5521,1330.18%
2024/04/0300.000.618.5518.55-0.61,122-0.05%
2024/04/02318.85619.0018.85-31,115-0.27%
2024/04/015.618.75318.3518.752.61,0800.24%
2024/03/29318.2000.0018.2031,0540.28%
2024/03/2600.00118.3518.15-11,079-0.09%
2024/03/2500.00118.1518.20-11,072-0.09%
2024/03/2200.00118.3018.25-11,077-0.09%
2024/03/21318.35118.4018.3521,1280.18%
2024/03/20118.15218.2318.15-11,135-0.09%
2024/03/19218.4500.0018.4521,1130.18%
2024/03/18118.3500.0018.3511,0980.09%
2024/03/15218.7000.0018.7021,0800.19%
2024/03/1300.00419.4019.05-41,056-0.38%
2024/03/12419.35219.4019.3521,0470.19%
2024/03/11219.2000.0019.2021,0660.19%
2024/03/07119.3000.0019.2511,0880.09%
增量資金來了!華夏等科創綜指ETF今上市 高盛料吸引二千億美元資金流入Anue鉅亨-1天前
華夏 相關文章