華夏 (1305)-宏遠-高雄券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
11.65
漲跌
▲0.10
漲幅
+0.87%
成交量
409張
產業
上市塑膠類股
605人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	10	11.64	3	11.75	11.65	7	1,129	0.62%
2025/05/09	3	11.50	2	11.55	11.55	1	1,142	0.09%
2025/05/08	0	0.00	4	11.68	11.65	-4	1,155	-0.35%
2025/05/07	8	11.79	3	11.45	11.85	5	1,163	0.43%
2025/05/06	3	11.35	4	11.45	11.35	-1	1,159	-0.09%
2025/05/05	4	11.35	7	11.40	11.35	-3	1,165	-0.26%
2025/05/02	5	11.15	0	0.00	11.15	5	1,155	0.43%
2025/04/30	0	0.00	5	11.26	11.10	-5	1,171	-0.43%
2025/04/29	7	11.37	0	0.00	11.35	7	1,191	0.59%
2025/04/24	0	0.00	6	11.20	11.00	-6	1,237	-0.48%
2025/04/23	6	11.13	5	11.15	11.10	1	1,275	0.08%
2025/04/22	3	10.90	0	0.00	10.90	3	1,383	0.22%
2025/04/21	0	0.00	3	11.10	10.95	-3	1,402	-0.21%
2025/04/17	3	11.25	0	0.00	11.25	3	1,433	0.21%
2025/04/16	1	11.25	1	11.20	11.25	0	1,444	0.00%
2025/04/15	3	11.25	2	10.90	11.65	1	1,441	0.07%
2025/04/14	4	10.75	5	10.88	10.80	-1	1,442	-0.07%
2025/04/11	5	10.50	3	10.20	10.50	2	1,463	0.14%
2025/04/10	8	10.35	0	0.00	10.35	8	1,458	0.55%
2025/04/09	0	0.00	4	9.43	9.41	-4	1,472	-0.27%
2025/04/08	14.2	10.16	4	10.40	10.45	10.2	1,431	0.71%
2025/04/07	0	0.00	11.2	11.20	11.20	-11.2	1,396	-0.80%
2025/04/02	3	12.35	4	12.25	12.40	-1	1,404	-0.07%
2025/04/01	5	12.25	2	12.20	12.25	3	1,405	0.21%
2025/03/31	0.1	12.00	2	12.10	12.00	-1.9	1,403	-0.14%
2025/03/28	0	0.00	1.1	12.64	12.40	-1.1	1,389	-0.08%
2025/03/27	3	12.75	0	0.00	12.75	3	1,386	0.22%
2025/03/26	3	12.85	2	12.98	12.85	1	1,399	0.07%
2025/03/25	3	12.95	4	12.99	12.80	-1	1,410	-0.07%
2025/03/21	5	13.07	3	13.08	13.05	2	1,431	0.14%
2025/03/20	3	13.65	3	13.55	13.65	0	1,416	0.00%
2025/03/18	3	13.65	3	13.65	13.65	0	1,436	0.00%
2025/03/17	6	13.63	6	13.68	13.55	0	1,436	0.00%
2025/03/14	5	13.47	0	0.00	13.55	5	1,432	0.35%
2025/03/11	0	0.00	3	13.70	13.70	-3	1,404	-0.21%
2025/03/10	3	13.95	0	0.00	13.95	3	1,385	0.22%
2025/03/07	0	0.00	1	13.40	13.40	-1	1,366	-0.07%
2025/03/06	1	13.35	2	13.55	13.35	-1	1,370	-0.07%
2025/03/05	2	13.65	1	13.10	13.65	1	1,381	0.07%
2025/03/03	1	13.10	4	13.05	13.10	-3	1,386	-0.22%
2025/02/27	3.3	13.26	2	13.40	13.15	1.3	1,379	0.10%
2025/02/26	0	0.00	2.3	13.44	13.35	-2.3	1,370	-0.17%
2025/02/25	5	13.67	2	13.15	13.70	3	1,351	0.22%
2025/02/24	2	13.25	2	13.25	13.20	0	1,326	0.00%
2025/02/21	2	13.15	3	13.23	13.25	-1	1,327	-0.08%
2025/02/20	3	13.20	0	0.00	13.20	3	1,315	0.23%
2025/02/18	0	0.00	5	13.30	12.90	-5	1,285	-0.39%
2025/02/17	5	13.20	10	13.33	13.20	-5	1,280	-0.39%
2025/02/14	16	13.09	13	13.04	13.20	3	1,265	0.24%
2025/02/13	13	12.87	11	12.66	13.00	2	1,245	0.16%
2025/02/12	5	12.40	3	12.20	12.40	2	1,197	0.17%
2025/02/11	3	12.10	2	12.20	12.10	1	1,176	0.08%
2025/02/10	2	12.00	0	0.00	12.05	2	1,171	0.17%
2025/02/07	0	0.00	3	11.95	11.90	-3	1,174	-0.26%
2025/02/06	3	12.10	0	0.00	12.10	3	1,166	0.26%
2025/02/04	2	12.30	2	12.05	12.00	0	1,146	0.00%
2025/02/03	0	0.00	3	12.45	12.30	-3	1,138	-0.26%
2025/01/22	3	12.55	0	0.00	12.55	3	1,128	0.27%
2025/01/20	3	12.40	4	12.35	12.55	-1	1,117	-0.09%
2025/01/17	4	12.50	3	12.35	12.50	1	1,111	0.09%
2025/01/16	7	12.33	7	12.24	12.30	0	1,081	0.00%
2025/01/15	3	12.20	0	0.00	12.20	3	1,051	0.29%
2025/01/14	2	11.50	0	0.00	11.55	2	960	0.21%
2025/01/09	4	11.38	0	0.00	11.20	4	915	0.44%
2025/01/07	2	11.85	2	12.20	11.85	0	911	0.00%
2025/01/06	2	12.25	0	0.00	12.25	2	899	0.22%
2025/01/03	2	11.60	0	0.00	11.55	2	886	0.23%
2024/12/27	0	0.00	0	12.35	12.40	0	922	0.00%
2024/12/24	6	12.48	0	0.00	12.25	6	1,105	0.54%
2024/12/20	0	0.00	2	12.40	12.25	-2	1,104	-0.18%
2024/12/19	0	0.00	2	12.70	12.50	-2	1,091	-0.18%
2024/12/18	4	12.85	0	0.00	12.85	4	1,091	0.37%
2024/12/04	0	0.00	2	13.60	13.50	-2	1,116	-0.18%
2024/12/03	2	13.50	0	0.00	13.50	2	1,153	0.17%
2024/11/27	0	0.00	5	14.40	14.30	-5	1,109	-0.45%
2024/11/26	5	14.72	3	14.75	14.65	2	1,098	0.18%
2024/11/25	3	14.70	0	0.00	14.70	3	1,096	0.27%
2024/11/22	3	14.70	3	14.75	14.65	0	1,101	0.00%
2024/11/20	0	0.00	3	15.15	14.85	-3	1,113	-0.27%
2024/11/19	3	15.05	4	15.33	15.05	-1	1,116	-0.09%
2024/11/18	4	15.25	0	0.00	15.25	4	1,130	0.35%
2024/11/11	0	0.00	4	15.56	15.55	-4	1,123	-0.36%
2024/11/08	2	15.75	3	16.00	15.75	-1	1,121	-0.09%
2024/11/07	5	16.00	4	16.00	16.00	1	1,124	0.09%
2024/11/06	2	15.80	0	0.00	15.75	2	1,124	0.18%
2024/11/05	2	16.00	2	16.20	16.15	0	1,125	0.00%
2024/11/04	0	0.00	1	16.20	16.05	-1	1,149	-0.09%
2024/11/01	3	16.25	0	0.00	16.25	3	1,214	0.25%
2024/10/29	0	0.00	1.1	16.10	16.05	-1.1	1,255	-0.09%
2024/10/28	1.1	16.10	0	0.00	16.15	1.1	1,263	0.09%
2024/10/18	0	0.00	1	16.60	16.50	-1	1,397	-0.07%
2024/10/17	1	16.70	0	0.00	16.70	1	1,473	0.07%
2024/10/16	1	16.05	0	0.00	16.75	1	1,550	0.06%
2024/10/15	1	16.20	0	0.00	16.20	1	1,601	0.06%
2024/10/07	0	0.00	3	17.60	17.40	-3	1,750	-0.17%
2024/10/04	3	17.60	0	0.00	17.60	3	1,762	0.17%
2024/09/30	1	17.65	4	17.73	17.80	-3	1,748	-0.17%
2024/09/27	3	17.70	1	16.90	17.70	2	1,668	0.12%
2024/09/19	0	0.00	3	16.30	16.35	-3	1,647	-0.18%
2024/09/18	5	16.32	6	16.27	16.20	-1	1,663	-0.06%
2024/09/16	4	16.15	3	15.90	16.20	1	1,708	0.06%
2024/09/13	4	15.85	4	15.78	15.80	0	1,703	0.00%
2024/09/10	0	0.00	25	15.15	14.75	-25	1,730	-1.44%
2024/09/09	2	15.10	0	0.00	15.25	2	1,713	0.12%
2024/08/29	0	0.00	3	17.05	17.00	-3	1,824	-0.16%
2024/08/26	3	17.30	0	0.00	17.30	3	2,036	0.15%
2024/08/23	0	0.00	3	17.10	17.05	-3	2,058	-0.15%
2024/08/22	3	17.20	0	0.00	17.20	3	2,084	0.14%
2024/08/20	1	16.80	0	0.00	16.80	1	2,091	0.05%
2024/07/22	0	0.00	0.8	18.20	18.40	-0.8	2,117	-0.04%
2024/07/19	0	0.00	7	19.10	18.50	-7	2,083	-0.34%
2024/07/18	13	18.99	9	18.97	18.90	4	2,043	0.20%
2024/07/17	8	18.77	1	18.45	18.80	7	1,977	0.35%
2024/07/16	0.2	18.30	1	18.55	18.35	-0.8	1,924	-0.04%
2024/07/15	0	0.00	7	18.11	18.00	-7	1,890	-0.37%
2024/07/12	7.3	18.09	6	17.77	18.00	1.3	1,878	0.07%
2024/07/11	2.5	17.44	3	16.98	17.45	-0.5	1,798	-0.03%
2024/07/09	0	0.00	4	17.15	16.80	-4	1,798	-0.22%
2024/07/08	7	17.06	7	17.08	17.05	0	1,793	0.00%
2024/07/05	7	16.93	7	16.80	16.90	0	1,777	0.00%
2024/07/04	7	16.67	4	16.60	16.70	3	1,777	0.17%
2024/07/03	4	16.45	0	0.00	16.45	4	1,797	0.22%
2024/07/01	0	0.00	4	16.85	16.60	-4	1,800	-0.22%
2024/06/28	4	16.78	3	16.77	16.75	1	1,826	0.05%
2024/06/27	0.1	16.60	0	0.00	16.55	0.1	1,845	0.01%
2024/06/26	1	16.60	0.1	16.70	16.65	0.9	1,851	0.05%
2024/06/24	2	17.25	7	17.23	17.25	-5	1,815	-0.28%
2024/06/21	7	17.20	3	17.00	17.20	4	1,814	0.22%
2024/06/20	3	16.85	2	16.73	16.85	1	1,777	0.06%
2024/06/19	2	16.85	2	16.70	16.60	0	1,771	0.00%
2024/06/18	2	16.90	8	16.78	16.90	-6	1,766	-0.34%
2024/06/17	7.1	16.82	3	16.95	16.80	4.1	1,764	0.23%
2024/06/14	2	16.83	0	0.00	16.75	2	1,775	0.11%
2024/06/13	2	16.80	2	16.80	16.80	0	1,790	0.00%
2024/06/12	0	0.00	1	17.05	16.95	-1	1,802	-0.06%
2024/06/11	1	17.05	2	17.48	17.10	-1	1,802	-0.06%
2024/06/07	3.2	17.50	0	0.00	17.50	3.2	1,812	0.18%
2024/06/04	4	17.50	0	0.00	17.30	4	1,753	0.23%
2024/05/29	0	0.00	3	18.35	18.15	-3	1,558	-0.19%
2024/05/28	3	18.50	0	0.00	18.50	3	1,541	0.19%
2024/05/22	0	0.00	1	18.45	18.50	-1	1,500	-0.07%
2024/05/21	1	18.40	2	18.30	18.40	-1	1,491	-0.07%
2024/05/20	2	18.55	11	18.58	18.55	-9	1,471	-0.61%
2024/05/17	7	18.37	3	18.40	18.40	4	1,428	0.28%
2024/05/16	3	18.20	2	18.33	18.25	1	1,427	0.07%
2024/05/15	2	18.30	3	18.28	18.30	-1	1,413	-0.07%
2024/05/14	3	18.20	2	18.20	18.20	1	1,400	0.07%