台達化 (1309)-宏遠-高雄券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.10
漲跌
▼0.10
漲幅
-0.66%
成交量
422張
產業
上市塑膠類股
520人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	15.30	15.45	-1	729	-0.14%
2024/03/22	0.5	15.25	0	0.00	15.25	0.5	686	0.07%
2024/03/13	0	0.00	0.2	15.50	15.45	-0.2	672	-0.03%
2024/03/06	1	16.30	0	0.00	16.25	1	640	0.16%
2024/02/23	0.5	16.95	0	0.00	17.05	0.5	616	0.08%
2024/02/16	1	16.95	0	0.00	16.95	1	573	0.17%
2024/01/29	0	0.00	2.7	16.95	16.90	-2.7	530	-0.51%
2024/01/23	0	0.00	1.2	15.35	15.30	-1.2	467	-0.25%
2024/01/18	2	15.03	0	0.00	15.00	2	454	0.44%
2024/01/17	2	15.40	0	0.00	15.30	2	436	0.46%
2024/01/16	2	15.90	0	0.00	15.75	2	421	0.47%
2024/01/08	0.2	16.63	0.1	16.80	16.55	0.1	471	0.02%
2024/01/03	1	16.40	0	0.00	16.40	1	477	0.21%
2023/12/27	1	16.55	0	0.00	16.50	1	473	0.21%
2023/12/26	1.1	16.51	0	0.00	16.60	1.1	470	0.23%
2023/12/22	2	16.63	0	0.00	16.70	2	458	0.44%
2023/12/21	0	0.00	0.1	17.10	16.85	-0.1	448	-0.02%
2023/12/18	2.3	16.96	0.3	17.28	16.90	2	428	0.47%
2023/12/15	0	0.00	0.5	17.00	17.10	-0.5	420	-0.13%
2023/12/14	0	0.00	1	16.65	16.65	-1	404	-0.25%
2023/12/11	2.1	16.73	0	0.00	16.70	2.1	399	0.53%
2023/11/29	1.2	17.11	0	0.00	17.15	1.2	417	0.29%
2023/11/16	0	0.00	0.1	17.05	17.10	-0.1	427	-0.02%
2023/11/15	0	0.00	1.8	16.60	16.85	-1.8	424	-0.42%
2023/11/14	1	16.20	2.2	16.30	16.35	-1.2	420	-0.29%
2023/11/13	2.3	16.36	0	0.00	16.20	2.3	422	0.53%
2023/10/23	0	0.00	0.2	17.00	16.85	-0.2	596	-0.04%
2023/10/20	0	0.00	0	17.15	16.95	0	599	0.00%
2023/10/19	0	0.00	1.9	16.84	17.15	-1.9	600	-0.32%
2023/10/18	2	16.58	1	16.47	16.75	1	595	0.17%
2023/10/17	1	17.20	0	0.00	17.10	1	551	0.18%
2023/10/12	0	17.35	0	0.00	17.45	0	573	0.00%
2023/10/11	0	17.25	0	0.00	17.40	0	576	0.01%
2023/09/26	0	17.85	0	0.00	17.75	0	616	0.01%
2023/09/25	0	17.90	0	0.00	17.90	0	623	0.01%
2023/09/08	0	0.00	0	18.00	18.20	0	650	0.00%
2023/09/04	0	0.00	0	17.75	17.85	0	638	-0.01%
2023/08/31	0	0.00	0.1	17.58	17.50	-0.1	634	-0.01%
2023/08/30	0	0.00	1	17.39	17.50	-1	646	-0.15%
2023/08/29	0	0.00	0.3	17.25	17.20	-0.3	648	-0.05%
2023/08/28	0	0.00	0.2	17.24	17.10	-0.2	649	-0.04%
2023/08/25	0	0.00	1.6	17.14	17.15	-1.6	652	-0.25%
2023/08/24	4	16.90	4.4	17.04	16.95	-0.4	648	-0.05%
2023/08/23	2	16.78	2.1	16.90	16.80	-0.1	657	-0.01%
2023/08/22	2	16.83	1	16.85	16.80	1	657	0.15%
2023/08/21	2	17.20	0	0.00	17.20	2	651	0.31%
2023/08/18	0	0.00	1.2	17.42	17.45	-1.2	649	-0.18%
2023/08/17	0	0.00	6	17.21	17.30	-6	649	-0.92%
2023/08/15	2	17.83	1	17.85	17.85	1	627	0.16%
2023/08/10	2	19.23	0	0.00	19.20	2	604	0.33%
2023/08/08	3	19.78	0	0.00	19.60	3	597	0.50%
2023/08/07	1	19.80	2.6	19.97	19.90	-1.6	596	-0.27%
2023/08/04	3.5	19.98	0	0.00	19.95	3.5	591	0.59%
2023/08/02	0	0.00	0.4	20.73	20.30	-0.4	578	-0.07%
2023/08/01	2	20.20	0.2	20.24	20.30	1.8	531	0.33%
2023/07/31	0	0.00	0.4	19.92	20.05	-0.4	528	-0.08%
2023/07/28	0	0.00	0.3	19.80	19.65	-0.3	512	-0.06%
2023/07/27	0	0.00	0.3	19.65	19.65	-0.3	513	-0.06%
2023/07/26	1	19.75	0	0.00	19.75	1	508	0.20%
2023/07/25	1	19.55	1	19.75	19.70	0	512	0.00%
2023/07/24	0.4	19.78	0	0.00	19.60	0.4	520	0.08%
2023/07/21	0	0.00	0.4	20.06	19.90	-0.4	520	-0.08%
2023/07/20	0	0.00	1.3	19.94	20.00	-1.3	520	-0.25%
2023/07/19	0	0.00	1	19.65	19.60	-1	514	-0.19%
2023/07/18	0	0.00	6.6	19.91	19.55	-6.6	518	-1.27%
2023/07/13	1	19.55	0	0.00	19.40	1	499	0.20%
2023/06/13	0	0.00	0.3	20.10	20.10	-0.3	517	-0.06%
2023/06/02	0.2	20.05	0	0.00	20.00	0.2	581	0.03%
2023/05/12	0.1	20.10	0	0.00	19.60	0.1	715	0.01%
2023/05/11	0.1	20.10	0	0.00	19.60	0.1	728	0.01%
2023/05/04	0.2	20.45	0	0.00	20.35	0.2	793	0.03%
2023/05/02	0.2	20.95	0	0.00	20.85	0.2	863	0.02%
2023/04/25	0	0.00	0.4	20.85	20.35	-0.4	889	-0.04%
2023/04/14	5	21.50	5	21.55	21.45	0	917	0.00%
2023/04/11	0.2	21.45	0	0.00	21.50	0.2	944	0.02%
2023/04/10	0.1	21.50	0	0.00	21.45	0.1	953	0.01%
2023/03/31	0	0.00	1	21.30	21.20	-1	986	-0.10%
2023/03/28	0	0.00	1	21.25	21.25	-1	1,049	-0.10%
2023/03/27	1	21.05	0	0.00	21.00	1	1,062	0.09%
2023/03/23	1	21.15	0	0.00	21.15	1	1,182	0.08%
2023/03/21	1	21.65	0	0.00	21.45	1	1,193	0.08%
2023/03/14	0	0.00	0.2	22.20	22.10	-0.2	1,268	-0.01%
2023/03/10	0	0.00	2	22.65	22.45	-2	1,319	-0.15%
2023/03/07	5	22.88	0	0.00	22.85	5	1,629	0.31%
2023/03/06	0	0.00	2	23.35	23.20	-2	1,626	-0.12%
2023/03/03	0	0.00	1.2	22.86	23.00	-1.2	1,603	-0.07%
2023/03/01	1.1	22.81	0	0.00	22.60	1.1	1,598	0.07%
2023/02/24	0	0.00	1	23.10	23.10	-1	1,596	-0.06%
2023/02/22	1	22.80	1	23.05	23.00	0	1,585	0.00%
2023/02/21	0	0.00	1	23.20	23.10	-1	1,583	-0.06%
2023/02/20	0	0.00	1	23.05	23.15	-1	1,592	-0.06%
2023/02/09	3	22.85	0	0.00	22.80	3	1,576	0.19%
2023/02/03	3	23.05	0	0.00	23.10	3	1,528	0.20%
2023/02/02	6	23.39	0	0.00	23.40	6	1,511	0.40%
2023/02/01	0	0.00	6	23.13	23.40	-6	1,475	-0.41%
2023/01/31	1	22.45	9	22.55	22.60	-8	1,426	-0.56%
2023/01/30	5	21.99	39	21.81	22.05	-34	1,402	-2.42%
2023/01/17	3	22.10	0	0.00	22.05	3	1,388	0.22%
2023/01/16	2	22.28	36	22.15	22.10	-34	1,383	-2.46%
2023/01/13	2	22.48	5	22.69	22.50	-3	1,374	-0.22%
2023/01/12	0	0.00	10	22.49	22.50	-10	1,368	-0.73%
2023/01/11	8	22.21	0	0.00	22.30	8	1,352	0.59%
2023/01/10	16	22.52	0	0.00	22.30	16	1,348	1.19%
2023/01/09	1	22.10	0	0.00	22.10	1	1,330	0.08%
2023/01/06	39	22.15	0	0.00	22.05	39	1,324	2.94%
2023/01/05	1	22.20	1	22.40	22.10	0	1,328	0.00%
2023/01/03	26	22.29	3	22.28	22.20	23	1,322	1.74%
2022/12/30	0	0.00	5.1	22.40	22.40	-5.1	1,318	-0.39%
2022/12/29	1	21.65	1	21.85	21.95	0	1,288	0.00%
2022/12/28	2	21.98	0	0.00	21.80	2	1,281	0.16%
2022/12/27	1	22.20	3	22.40	22.20	-2	1,275	-0.16%
2022/12/26	3	22.25	0	0.00	22.25	3	1,268	0.24%
2022/12/23	0.2	22.14	0	0.00	22.20	0.2	1,262	0.01%
2022/12/22	0.4	21.97	0	0.00	22.30	0.4	1,263	0.03%
2022/12/20	0.1	21.94	0	0.00	21.05	0.1	1,242	0.01%
2022/12/16	0.1	22.12	0	0.00	21.90	0.1	1,206	0.01%
2022/12/15	5	22.90	0	0.00	22.90	5	1,168	0.43%
2022/12/14	0	22.00	0	0.00	22.10	0	1,082	0.00%
2022/12/13	0	0.00	5	21.50	22.00	-5	1,072	-0.47%
2022/12/12	0	21.44	0	0.00	21.50	0	1,057	0.00%
2022/12/09	0	22.00	0	0.00	22.05	0	1,040	0.00%
2022/12/07	5	21.40	0	0.00	21.45	5	973	0.51%
2022/12/05	0	22.45	0	0.00	22.35	0	950	0.00%
2022/12/01	0	0.00	1	22.05	22.25	-1	891	-0.11%
2022/11/30	4	21.95	5	22.15	22.25	-1	766	-0.13%
2022/11/24	0	0.00	0.2	19.80	19.75	-0.2	533	-0.04%
2022/11/21	0	0.00	5.6	20.00	20.00	-5.6	516	-1.08%
2022/11/17	0.2	20.35	0	0.00	20.30	0.2	525	0.04%
2022/11/07	0.1	20.15	0	0.00	20.15	0.1	479	0.02%
2022/10/28	0	20.10	0	0.00	20.00	0	544	0.00%
2022/10/20	4	18.90	0	0.00	20.75	4	623	0.64%
2022/09/30	0	20.55	0	21.50	21.55	0	638	0.00%
2022/09/26	0	20.45	0	0.00	20.45	0	604	0.00%
2022/09/06	0.8	22.40	0	0.00	21.80	0.8	601	0.12%
2022/09/02	1	22.30	0	0.00	22.10	1	604	0.17%
2022/09/01	0	22.40	0	0.00	22.20	0	605	0.00%
2022/08/23	0	22.75	0	0.00	22.60	0	585	0.00%
2022/08/22	0	22.95	0	0.00	22.75	0	587	0.00%
2022/08/19	0	22.85	0	0.00	22.90	0	589	0.00%
2022/08/18	0	22.95	0	0.00	22.85	0	587	0.00%
2022/08/15	0	22.83	0	0.00	22.80	0	583	0.00%
2022/08/12	0	22.85	0	0.00	22.85	0	576	0.00%
2022/08/10	1	22.30	0	0.00	22.70	1	567	0.18%
2022/07/29	6	24.06	0	0.00	24.05	6	615	0.98%
2022/07/28	0	24.35	0	0.00	24.15	0	605	0.00%
2022/07/27	1	28.00	0	0.00	27.95	1	581	0.17%
2022/07/25	0	28.30	0	0.00	28.35	0	551	0.00%
2022/06/13	0	0.00	5	29.55	29.45	-5	647	-0.77%
2022/06/10	0	0.00	5	30.10	30.15	-5	663	-0.75%
2022/05/26	0	0.00	1	28.60	28.55	-1	859	-0.12%
2022/05/24	5	28.80	0	0.00	28.40	5	886	0.56%
2022/05/09	0.1	29.50	0	0.00	28.70	0.1	858	0.01%
2022/05/06	1	30.05	0	0.00	30.15	1	841	0.12%
2022/04/28	0	0.00	1	30.55	30.90	-1	869	-0.11%
2022/04/27	1	30.25	0	0.00	30.30	1	863	0.12%
2022/04/22	0	0.00	1	32.45	32.45	-1	847	-0.12%
2022/04/21	1	32.30	0	0.00	32.35	1	853	0.12%
2022/04/13	2	32.63	0	0.00	32.60	2	931	0.21%
2022/04/01	2	33.55	0.5	33.75	33.75	1.5	948	0.16%
2022/03/24	0.6	34.15	0	0.00	34.25	0.6	944	0.06%
2022/03/23	0.1	34.20	2	34.10	34.15	-1.9	944	-0.20%
2022/03/17	0	0.00	1	33.70	33.70	-1	956	-0.10%
2022/03/11	2	33.35	1	33.35	33.45	1	915	0.11%
2022/03/07	0	0.00	5	33.00	33.05	-5	882	-0.57%
2022/03/04	1	34.00	0	0.00	33.95	1	878	0.11%
2022/03/01	0	0.00	1	33.20	33.45	-1	882	-0.11%
2022/02/22	1	33.75	0	0.00	33.70	1	925	0.11%
2022/02/21	0	0.00	1	34.25	34.15	-1	930	-0.11%
2022/02/18	1	33.85	1.1	33.85	33.95	-0.1	939	-0.01%
2022/02/17	0	0.00	1	34.05	34.10	-1	954	-0.10%
2022/02/09	1	33.80	1	34.00	34.10	0	1,063	0.00%
2022/01/25	0	0.00	3	32.80	32.85	-3	1,168	-0.26%
2022/01/19	1	33.70	1	34.00	33.55	0	1,232	0.00%
2022/01/18	1	33.60	0	0.00	33.50	1	1,240	0.08%
2022/01/17	1	33.40	1	33.55	33.55	0	1,246	0.00%
2022/01/11	1	34.10	0	0.00	33.80	1	1,320	0.08%
2022/01/07	0	0.00	1	34.55	34.55	-1	1,346	-0.07%
2022/01/03	1	34.25	0	0.00	34.30	1	1,425	0.07%
2021/12/24	0	0.00	1	34.05	33.95	-1	1,638	-0.06%
2021/12/22	0	0.00	2	33.93	33.90	-2	1,853	-0.11%
2021/12/20	0	0.00	1	33.55	33.45	-1	2,091	-0.05%
2021/12/17	0	0.00	2	33.48	33.40	-2	2,144	-0.09%
2021/12/16	0	0.00	1	33.45	33.35	-1	2,203	-0.05%
2021/12/14	1	33.75	0	0.00	33.50	1	2,280	0.04%
2021/12/13	7	33.90	0	0.00	33.85	7	2,479	0.28%
2021/12/08	1	34.25	1	34.40	34.25	0	2,541	0.00%
2021/12/07	2	34.03	2	34.23	34.00	0	2,564	0.00%
2021/12/06	3	33.72	1	33.90	33.80	2	2,564	0.08%
2021/12/03	0	0.00	3	33.90	33.85	-3	2,592	-0.12%
2021/12/02	1	33.65	0	0.00	33.65	1	2,615	0.04%
2021/12/01	0	0.00	1	33.85	33.90	-1	2,696	-0.04%
2021/11/30	1	34.05	1	34.30	33.95	0	2,727	0.00%
2021/11/26	2	35.33	0	0.00	34.65	2	3,003	0.07%
2021/11/25	3	35.65	1	35.95	35.55	2	3,121	0.06%
2021/11/24	0	0.00	2	35.45	35.50	-2	3,155	-0.06%
2021/11/23	1	35.15	2	35.33	35.10	-1	3,188	-0.03%
2021/11/22	0	0.00	1	34.90	35.05	-1	3,245	-0.03%
2021/11/19	2	34.83	2	35.00	34.70	0	3,272	0.00%
2021/11/18	0	0.00	2	34.63	34.70	-2	3,316	-0.06%
2021/11/17	0	0.00	1	34.45	34.45	-1	3,341	-0.03%
2021/11/16	2	34.58	1	34.80	34.50	1	3,357	0.03%
2021/11/15	1	34.85	0	0.00	34.75	1	3,372	0.03%
2021/11/12	1	35.10	1	35.35	35.15	0	3,394	0.00%
2021/11/11	2	35.28	4	35.40	35.20	-2	3,414	-0.06%
2021/11/10	4	35.60	1	35.85	35.35	3	3,457	0.09%
2021/11/08	1	35.15	1	35.35	35.15	0	3,452	0.00%
2021/11/05	2	34.90	1	35.15	35.20	1	3,478	0.03%
2021/11/04	5	35.35	0	0.00	35.30	5	3,491	0.14%
2021/11/03	0	0.00	4	35.41	35.70	-4	3,536	-0.11%
2021/11/02	1	34.95	3	34.97	34.85	-2	3,627	-0.06%
2021/11/01	3	34.60	2	34.85	34.60	1	3,697	0.03%
2021/10/26	2	35.25	0	0.00	35.15	2	3,721	0.05%
2021/10/25	0	0.00	1	35.45	35.45	-1	3,728	-0.03%
2021/10/22	2	35.65	0	0.00	35.35	2	3,761	0.05%
2021/10/21	2	35.50	6	35.68	36.25	-4	3,779	-0.11%
2021/10/19	1	36.10	0	0.00	36.25	1	3,804	0.03%
2021/10/18	1	35.95	1	36.25	36.20	0	3,832	0.00%
2021/10/15	0	0.00	1	35.40	35.50	-1	3,873	-0.03%
2021/10/14	1	35.15	0	0.00	35.10	1	3,920	0.03%
2021/10/13	2	36.15	1	36.75	35.85	1	3,930	0.03%
2021/10/12	2	36.65	2	37.00	36.45	0	3,952	0.00%
2021/10/08	1	36.25	12	37.09	36.35	-11	3,984	-0.28%
2021/10/07	2	36.50	0	0.00	36.70	2	4,052	0.05%
2021/10/06	0	0.00	4	36.43	36.10	-4	4,134	-0.10%
2021/10/05	2	36.10	0	0.00	36.10	2	4,150	0.05%
2021/10/04	11	36.75	0	0.00	35.60	11	4,155	0.26%
2021/10/01	3	37.78	0	0.00	37.30	3	4,171	0.07%
2021/09/30	0	0.00	18	39.25	39.30	-18	4,319	-0.42%
2021/09/29	3	39.98	1	40.70	39.05	2	4,443	0.05%
2021/09/28	1	40.15	0	0.00	40.25	1	4,589	0.02%
2021/09/27	2	40.00	2	40.15	40.05	0	6,262	0.00%
2021/09/24	2	38.70	0	0.00	38.70	2	6,789	0.03%
2021/09/23	18	38.23	1	37.60	38.40	17	6,843	0.25%
2021/09/22	1	37.45	1	37.20	37.20	0	6,992	0.00%
2021/09/17	1	38.20	1	38.50	38.30	0	7,159	0.00%
2021/09/16	3	38.93	1	39.20	38.55	2	7,213	0.03%
2021/09/15	0	0.00	10	38.00	37.55	-10	7,101	-0.14%
2021/09/14	0	0.00	10	37.60	37.25	-10	7,219	-0.14%
2021/09/10	0	0.00	1	37.30	37.30	-1	7,414	-0.01%
2021/09/09	0	0.00	1	36.25	36.10	-1	7,455	-0.01%
2021/09/06	12	37.08	1	36.85	36.50	11	7,650	0.14%
2021/09/03	10	38.25	10	38.70	38.20	0	7,590	0.00%
2021/09/02	25	38.45	11	38.33	38.25	14	7,636	0.18%
2021/09/01	1	44.65	11	45.13	44.95	-10	7,560	-0.13%
2021/08/31	1	45.10	1	44.65	45.30	0	7,477	0.00%
2021/08/30	1	44.35	0	0.00	44.45	1	7,440	0.01%
2021/08/27	0	0.00	20	44.50	44.50	-20	7,490	-0.27%
2021/08/26	10	43.75	2	43.90	44.10	8	7,635	0.10%
2021/08/25	3	43.33	2	43.50	43.25	1	7,977	0.01%
2021/08/24	1	42.30	2	42.75	42.95	-1	8,005	-0.01%
2021/08/23	0	0.00	2	41.85	42.40	-2	8,107	-0.02%
2021/08/19	1	41.00	1	41.35	40.80	0	8,214	0.00%
2021/08/18	2	40.20	2	40.48	41.80	0	8,301	0.00%
2021/08/17	1	40.80	0	0.00	40.80	1	8,566	0.01%
2021/08/13	8	43.32	6	43.56	42.95	2	8,753	0.02%
2021/08/12	0	0.00	1	43.40	43.75	-1	8,848	-0.01%
2021/08/11	1	43.55	3	43.58	42.95	-2	8,954	-0.02%
2021/08/10	15	43.92	0	0.00	43.60	15	9,086	0.17%
2021/08/09	12	44.48	0	0.00	44.55	12	9,176	0.13%
2021/08/06	1	45.30	31	45.03	45.50	-30	9,222	-0.33%
2021/08/05	49	44.12	45	44.41	44.45	4	9,236	0.04%
2021/08/04	0	0.00	1	43.55	43.60	-1	9,358	-0.01%
2021/08/03	7	43.17	0	0.00	43.25	7	9,481	0.07%
2021/08/02	1	42.90	3	43.42	43.55	-2	9,557	-0.02%
2021/07/29	2	43.40	0	0.00	43.45	2	10,061	0.02%
2021/07/28	0	0.00	2	43.13	43.10	-2	10,160	-0.02%
2021/07/26	2	44.15	2	44.00	44.00	0	10,512	0.00%
2021/07/23	12	43.98	11	44.21	44.25	1	10,673	0.01%
2021/07/22	0	0.00	10	43.80	43.25	-10	10,715	-0.09%
2021/07/21	16.5	43.43	0	0.00	43.25	16.5	10,798	0.15%
2021/07/20	23	44.36	0	0.00	44.20	23	10,879	0.21%
2021/07/19	11	44.48	12	44.75	45.20	-1	11,104	-0.01%
2021/07/16	11	44.85	3	45.20	44.85	8	11,507	0.07%
2021/07/15	5	44.30	6	44.72	45.25	-1	11,722	-0.01%
2021/07/14	3	43.88	1	44.10	43.90	2	12,111	0.02%
2021/07/13	4	44.68	3	44.97	44.30	1	12,726	0.01%
2021/07/12	1	45.10	3	45.05	44.80	-2	13,355	-0.01%
2021/07/09	4	44.68	5	44.88	44.65	-1	13,671	-0.01%
2021/07/08	3	44.82	1	45.15	45.10	2	13,983	0.01%
2021/07/07	26.5	44.85	14	45.01	45.05	12.5	14,448	0.09%
2021/07/06	8	45.90	8	45.64	45.95	0	14,783	0.00%
2021/07/05	13	46.30	10	46.34	46.05	3	14,956	0.02%
2021/07/02	13	48.09	20	48.42	45.80	-7	14,776	-0.05%
2021/07/01	17	46.60	13	46.92	47.95	4	13,110	0.03%
2021/06/30	6	43.28	3	43.62	43.60	3	12,576	0.02%
2021/06/29	3	43.15	5	43.60	43.30	-2	12,590	-0.02%
2021/06/28	0	0.00	2	43.10	44.00	-2	12,482	-0.02%
2021/06/25	3	42.05	4	42.54	42.45	-1	12,394	-0.01%
2021/06/24	1	41.90	5	41.88	42.30	-4	12,493	-0.03%
2021/06/23	9	41.17	2	41.98	41.00	7	12,553	0.06%
2021/06/22	4	42.03	3	42.38	41.30	1	12,765	0.01%
2021/06/21	1	41.30	0	0.00	41.30	1	12,706	0.01%
2021/06/18	2	42.00	0	0.00	42.10	2	12,841	0.02%
2021/06/17	1	42.75	0.4	42.75	42.85	0.6	12,901	0.00%
2021/06/16	2	43.33	5	43.58	42.70	-3	12,972	-0.02%
2021/06/15	1	41.85	1	42.15	42.00	0	12,942	0.00%
2021/06/11	1	42.10	0	0.00	42.25	1	13,107	0.01%
2021/06/10	8	41.64	1	42.25	42.15	7	13,591	0.05%
2021/06/09	2	42.85	6	43.25	42.45	-4	13,920	-0.03%
2021/06/08	8	42.94	0	0.00	42.90	8	14,453	0.06%
2021/06/07	2	42.75	3	43.70	43.50	-1	15,409	-0.01%
2021/06/04	5	43.83	4	43.75	43.75	1	16,332	0.01%
2021/06/03	0	0.00	21	44.14	44.25	-21	18,370	-0.11%
2021/06/02	3.4	43.54	8	43.90	42.95	-4.6	19,276	-0.02%
2021/06/01	2	41.05	3	41.42	41.65	-1	19,330	-0.01%
2021/05/31	5	41.75	2	42.25	41.35	3	19,651	0.02%
2021/05/28	1	40.60	2	40.90	40.85	-1	19,608	-0.01%
2021/05/26	5	40.03	2	40.20	40.25	3	19,689	0.02%
2021/05/25	3	41.37	5	41.73	41.05	-2	19,722	-0.01%
2021/05/24	1	39.20	20	38.95	39.00	-19	19,639	-0.10%
2021/05/21	21	39.04	28	38.26	39.00	-7	19,825	-0.04%
2021/05/20	5	36.85	1	37.55	36.30	4	19,784	0.02%
2021/05/19	0	0.00	1	37.50	37.55	-1	19,784	-0.01%
2021/05/18	5	36.29	9	36.10	37.20	-4	20,055	-0.02%
2021/05/17	18	35.28	0	0.00	34.75	18	20,042	0.09%
2021/05/14	3	38.92	2	38.68	38.50	1	19,952	0.01%
2021/05/13	13	36.88	12	38.79	38.65	1	19,892	0.01%
2021/05/12	20	39.35	1	40.00	39.55	19	19,811	0.10%
2021/05/11	9	42.24	1	44.30	41.95	8	19,654	0.04%
2021/05/10	6	43.38	6	44.05	44.10	0	19,588	0.00%
2021/05/07	14	42.78	6	42.63	43.50	8	19,564	0.04%
2021/05/06	7	44.71	3	44.57	44.75	4	19,289	0.02%
2021/05/05	2	45.25	0	0.00	45.05	2	19,100	0.01%
2021/04/29	3	48.05	5	48.81	49.20	-2	19,030	-0.01%
2021/04/28	0	0.00	1	48.80	47.95	-1	18,963	-0.01%
2021/04/27	3	47.73	0	0.00	48.50	3	19,063	0.02%
2021/04/23	0	0.00	20	47.15	47.15	-20	19,083	-0.10%
2021/04/22	7	50.51	12	51.41	48.80	-5	19,032	-0.03%
2021/04/21	1	50.20	1	49.95	49.90	0	18,678	0.00%
2021/04/20	4	50.64	0	0.00	49.65	4	18,570	0.02%
2021/04/19	35	53.45	24	52.75	52.40	11	18,325	0.06%
2021/04/16	22	49.61	18	48.88	50.00	4	17,763	0.02%
2021/04/15	0	0.00	7	46.76	46.10	-7	17,245	-0.04%
2021/04/14	0	0.00	2	45.33	45.05	-2	17,195	-0.01%
2021/04/13	10	47.70	23	49.37	46.30	-13	17,161	-0.08%
2021/04/12	60	47.73	77	47.33	48.60	-17	16,923	-0.10%
2021/04/09	42	44.28	4	44.31	44.20	38	16,703	0.23%
2021/04/08	2	43.15	5	43.24	43.35	-3	16,842	-0.02%
2021/04/07	3	42.80	5	43.00	42.95	-2	17,517	-0.01%
2021/04/06	3	42.50	10	43.11	43.15	-7	17,898	-0.04%
2021/04/01	5	42.92	1	42.70	42.70	4	18,187	0.02%
2021/03/31	5	43.12	3	43.65	43.15	2	18,518	0.01%
2021/03/30	4	43.10	5	43.39	43.05	-1	18,956	-0.01%
2021/03/29	5	42.93	1	43.45	42.85	4	20,121	0.02%
2021/03/26	2	42.90	3	42.67	42.80	-1	20,874	0.00%
2021/03/25	11	43.19	7	42.94	42.00	4	21,007	0.02%
2021/03/24	1	42.30	0	0.00	42.35	1	20,771	0.00%
2021/03/22	4	41.75	4	42.13	41.95	0	20,681	0.00%
2021/03/19	1	41.80	0	0.00	41.75	1	20,710	0.00%
2021/03/18	1	41.75	2	42.03	42.45	-1	20,759	0.00%
2021/03/17	1	42.20	10	41.85	42.20	-9	20,780	-0.04%
2021/03/16	1	41.50	0	0.00	41.50	1	21,092	0.00%
2021/03/15	5	44.42	24	44.25	43.55	-19	20,709	-0.09%
2021/03/12	26	43.58	13	43.60	44.05	13	20,462	0.06%
2021/03/11	69	42.77	64	43.21	42.80	5	20,261	0.02%
2021/03/10	19	41.89	15	41.95	42.80	4	19,780	0.02%
2021/03/09	170	40.69	180	40.35	40.05	-10	18,868	-0.05%	大買/大賣/
2021/03/08	33	38.01	143	38.85	39.15	-110	16,896	-0.65%	大賣/鉅額交易
2021/03/05	5	35.98	6	36.34	35.60	-1	15,950	-0.01%
2021/03/04	2	35.60	4	35.78	35.75	-2	15,661	-0.01%
2021/03/03	1	34.05	11	34.94	34.85	-10	15,419	-0.06%
2021/03/02	5	34.49	0	0.00	34.00	5	15,463	0.03%
2021/02/26	2	33.88	4	34.73	34.85	-2	15,726	-0.01%
2021/02/25	2	34.20	3	34.77	34.95	-1	15,845	-0.01%
2021/02/24	7	35.16	1	34.75	34.25	6	16,025	0.04%
2021/02/23	0	0.00	5	35.34	35.15	-5	15,947	-0.03%
2021/02/22	4	34.28	4	34.53	34.55	0	15,792	0.00%
2021/02/19	1	34.20	1	34.45	34.55	0	15,855	0.00%
2021/02/18	0	0.00	27	34.74	34.70	-27	16,013	-0.17%
2021/02/17	0	0.00	32	32.06	32.15	-32	16,180	-0.20%
2021/02/05	6	30.80	0	0.00	30.85	6	16,182	0.04%
2021/02/03	2	31.33	20	31.43	31.15	-18	16,650	-0.11%
2021/02/02	10	30.90	0	0.00	31.15	10	16,994	0.06%
2021/01/27	20	31.15	0	0.00	31.00	20	18,551	0.11%
2021/01/26	10	31.35	0	0.00	31.05	10	18,896	0.05%
2021/01/25	15	31.58	18	31.78	31.95	-3	19,041	-0.02%
2021/01/22	14	30.74	10	31.12	31.35	4	19,237	0.02%
2021/01/21	5	30.15	7	29.08	29.30	-2	19,526	-0.01%
2021/01/20	1	29.95	5	29.45	29.50	-4	20,497	-0.02%
2021/01/19	18	31.71	0	0.00	31.15	18	21,554	0.08%
2021/01/18	1	31.05	2	30.55	31.10	-1	21,810	0.00%
2021/01/15	10	31.91	10	31.85	31.80	0	21,866	0.00%
2021/01/14	18	33.12	0	0.00	33.25	18	21,935	0.08%
2021/01/13	22	33.57	3	33.70	33.40	19	22,120	0.09%
2021/01/12	1	33.40	0	0.00	33.35	1	22,187	0.00%
2021/01/08	3	34.95	0	0.00	34.25	3	22,440	0.01%
2021/01/07	12	35.70	0	0.00	35.30	12	22,733	0.05%
2021/01/06	19	35.85	14	36.08	35.65	5	23,222	0.02%
2021/01/05	14	37.62	2	38.90	37.50	12	23,857	0.05%
2021/01/04	5	38.67	2	39.30	38.65	3	23,689	0.01%
2020/12/31	4	38.59	18	38.00	38.95	-14	23,450	-0.06%
2020/12/30	71	38.28	37	38.37	37.25	34	23,107	0.15%
2020/12/29	8	36.79	17	37.34	36.45	-9	22,535	-0.04%
2020/12/28	4	36.20	0	0.00	36.35	4	22,158	0.02%
2020/12/25	4	35.93	36	36.51	36.35	-32	21,785	-0.15%
2020/12/24	10	35.30	25	34.90	35.15	-15	21,474	-0.07%
2020/12/23	69	34.58	89	35.92	33.45	-20	21,076	-0.09%
2020/12/22	18	34.86	14	34.45	34.50	4	20,146	0.02%
2020/12/21	54	32.92	3	33.20	32.85	51	19,372	0.26%
2020/12/18	0	0.00	1	32.70	32.10	-1	19,262	-0.01%
2020/12/16	3	32.30	3	32.50	32.40	0	19,657	0.00%
2020/12/15	3	32.42	2	32.58	31.75	1	19,818	0.01%
2020/12/14	4	32.39	3	32.65	32.30	1	20,338	0.00%
2020/12/11	13	31.53	3	32.10	31.60	10	20,449	0.05%
2020/12/10	38	32.37	4	33.46	32.15	34	20,635	0.16%
2020/12/07	30	33.52	0.4	32.70	32.70	29.6	21,583	0.14%
2020/12/04	1	32.10	25	32.15	33.50	-24	22,154	-0.11%
2020/11/30	0	0.00	1	33.00	32.65	-1	22,216	0.00%
2020/11/27	0	0.00	4	32.80	32.30	-4	22,515	-0.02%
2020/11/25	0	0.00	7	32.61	32.45	-7	22,549	-0.03%
2020/11/23	2	32.10	0	0.00	32.20	2	22,259	0.01%
2020/11/19	0	0.00	1	30.85	30.40	-1	22,566	0.00%
2020/11/18	2	30.80	28	30.51	31.00	-26	22,779	-0.11%
2020/11/17	1	30.20	5	29.82	30.20	-4	22,730	-0.02%
2020/11/16	36	29.39	40	29.70	29.75	-4	22,701	-0.02%
2020/11/12	4	31.38	5	31.40	30.95	-1	22,659	0.00%
2020/11/11	0	0.00	2	31.50	31.80	-2	22,773	-0.01%
2020/11/10	1	31.20	0	0.00	30.90	1	22,724	0.00%
2020/11/09	3	30.85	2	31.25	31.25	1	22,511	0.00%
2020/11/06	10	31.25	3	30.93	31.35	7	22,379	0.03%
2020/11/05	3	31.85	0	0.00	31.75	3	22,172	0.01%
2020/11/04	3	33.23	1	33.00	33.10	2	22,075	0.01%
2020/11/03	5	32.50	6	33.51	33.60	-1	21,318	0.00%
2020/11/02	6	32.08	0	0.00	31.60	6	21,087	0.03%
2020/10/30	3	33.12	1	32.90	32.50	2	20,961	0.01%
2020/10/29	9	32.71	0	0.00	33.85	9	20,766	0.04%
2020/10/28	87	34.29	54	35.03	33.20	33	20,324	0.16%
2020/10/27	13	33.68	38	33.82	34.65	-25	19,278	-0.13%
2020/10/26	1	31.30	0	0.00	31.50	1	18,207	0.01%
2020/10/19	11	30.47	2	31.20	31.45	9	17,430	0.05%
2020/10/16	2	32.15	3	31.68	30.10	-1	17,344	-0.01%
2020/10/15	24	32.41	7	31.61	30.90	17	17,050	0.10%
2020/10/14	1	30.80	12	30.89	31.95	-11	16,593	-0.07%
2020/10/13	10	30.25	11	30.37	29.55	-1	15,906	-0.01%
2020/10/12	0	0.00	10	27.05	27.80	-10	14,987	-0.07%
2020/10/08	13	27.25	0	0.00	27.20	13	14,904	0.09%
2020/10/07	20	27.70	0	0.00	27.65	20	14,861	0.13%
2020/10/06	16	28.49	2	28.48	28.40	14	14,839	0.09%
2020/09/30	20	26.55	0	0.00	26.55	20	14,791	0.14%
2020/09/25	0	0.00	11	26.40	26.40	-11	15,419	-0.07%
2020/09/24	3	28.10	0	0.00	27.70	3	15,135	0.02%
2020/09/23	2	28.05	0	0.00	28.30	2	15,035	0.01%
2020/09/22	2	29.20	0	0.00	29.10	2	14,885	0.01%
2020/09/21	3	29.60	0	0.00	29.10	3	14,664	0.02%
2020/09/18	2	31.03	1	31.00	31.00	1	14,332	0.01%
2020/09/17	33	31.81	26	32.25	31.95	7	14,149	0.05%
2020/09/16	2.4	30.64	1	30.50	30.40	1.4	13,759	0.01%
2020/09/15	1	31.00	11	30.31	31.15	-10	13,807	-0.07%
2020/09/14	4	28.64	13	28.81	29.30	-9	13,517	-0.07%
2020/09/11	15	30.00	18	31.12	29.30	-3	13,107	-0.02%
2020/09/10	45	30.88	43	30.90	31.50	2	12,607	0.02%
2020/09/09	92	29.97	333	28.96	30.55	-241	12,076	-2.00%	大賣/鉅額交易
2020/09/08	370	27.89	161	28.34	28.60	209	11,180	1.87%	大買/大賣/鉅額交易
2020/09/07	0	0.00	7	26.00	26.00	-7	10,581	-0.07%
2020/09/04	1	23.50	1	22.90	23.65	0	10,684	0.00%
2020/09/03	21	23.45	0	0.00	23.65	21	10,662	0.20%
2020/09/02	0	0.00	22	23.92	23.45	-22	10,625	-0.21%
2020/09/01	0	0.00	10	22.75	22.30	-10	10,304	-0.10%
2020/08/28	8	22.14	13.3	22.56	21.85	-5.3	10,377	-0.05%
2020/08/27	20	22.20	0	0.00	21.80	20	10,482	0.19%
2020/08/25	53	22.29	6	22.65	22.10	47	10,587	0.44%
2020/08/24	0	0.00	11	21.40	22.00	-11	10,187	-0.11%
2020/08/20	7	19.65	5	20.26	20.00	2	9,935	0.02%
2020/08/19	1	20.50	0	0.00	20.65	1	9,834	0.01%
2020/08/18	2	21.33	21	21.23	21.00	-19	10,016	-0.19%
2020/08/17	20	20.55	2	19.20	20.60	18	9,613	0.19%
2020/08/14	7	18.85	5	19.00	18.75	2	9,405	0.02%
2020/08/13	14	18.58	0	0.00	18.45	14	9,558	0.15%
2020/08/12	6	18.86	0	0.00	18.75	6	9,652	0.06%
2020/08/11	4	18.49	4	18.24	18.25	0	9,587	0.00%
2020/08/10	0	0.00	4	17.83	18.10	-4	9,579	-0.04%
2020/08/07	2	16.80	11	17.05	17.10	-9	9,378	-0.10%
2020/08/06	4	16.91	2	17.00	17.20	2	9,341	0.02%
2020/08/05	20	16.74	20	16.90	16.95	0	9,189	0.00%
2020/08/04	2	16.30	19	16.41	16.40	-17	9,082	-0.19%
2020/08/03	7	16.10	0	0.00	15.75	7	8,947	0.08%
2020/07/31	8	16.10	0	0.00	16.00	8	8,928	0.09%
2020/07/30	0	0.00	0.2	15.95	16.05	-0.2	8,900	0.00%
2020/07/29	9	14.81	9	15.20	15.50	0	8,733	0.00%
2020/07/28	0	0.00	2	14.83	14.10	-2	8,578	-0.02%
2020/07/27	5.1	15.20	0	0.00	15.20	5.1	8,421	0.06%
2020/07/24	0	0.00	20	15.85	15.60	-20	8,369	-0.24%
2020/07/23	0.2	16.10	2	15.65	16.20	-1.8	8,300	-0.02%
2020/07/22	1.7	16.15	7	16.16	16.20	-5.3	8,190	-0.06%
2020/07/21	22	16.58	1	15.95	16.40	21	8,117	0.26%
2020/07/20	0.1	15.75	0	0.00	15.80	0.1	7,976	0.00%
2020/07/17	0.9	15.75	2	16.30	15.80	-1.1	7,922	-0.01%
2020/07/16	2	16.10	2	16.00	16.15	0	7,821	0.00%
2020/07/15	2	15.75	0	0.00	15.80	2	7,769	0.03%
2020/07/09	4	15.99	0	0.00	15.75	4	7,460	0.05%
2020/07/08	4	16.89	10	17.50	16.60	-6	7,293	-0.08%
2020/07/07	19	15.76	37	16.18	16.60	-18	6,812	-0.26%
2020/07/06	0	0.00	3	15.05	15.10	-3	6,426	-0.05%
2020/07/02	0	0.00	3	15.00	14.85	-3	6,284	-0.05%
2020/06/29	0	0.00	10	14.45	14.60	-10	6,158	-0.16%
2020/06/24	1	14.50	3	14.32	14.70	-2	6,128	-0.03%
2020/06/23	15	14.81	0	0.00	14.60	15	6,037	0.25%
2020/06/22	3	15.62	10	15.65	15.65	-7	5,756	-0.12%
2020/06/18	0	0.00	16	14.60	14.55	-16	5,392	-0.30%
2020/06/17	0	0.00	5	15.05	14.95	-5	5,335	-0.09%
2020/06/16	31	14.98	0	0.00	15.00	31	5,299	0.58%
2020/06/15	0	0.00	2	14.50	14.30	-2	5,135	-0.04%
2020/06/11	0	0.00	30	14.55	14.50	-30	4,968	-0.60%
2020/06/10	2	14.78	0	0.00	14.90	2	4,834	0.04%
2020/06/09	1	14.85	0	0.00	14.55	1	4,786	0.02%
2020/06/08	0	0.00	1	15.00	15.10	-1	4,639	-0.02%
2020/06/05	35	15.14	4	14.85	15.30	31	4,480	0.69%
2020/06/04	1	14.70	12	14.67	14.60	-11	4,284	-0.26%
2020/06/03	9	15.03	17	15.13	15.10	-8	4,092	-0.20%
2020/06/02	0	0.00	4	13.95	14.00	-4	3,795	-0.11%
2020/05/29	6	13.30	7	13.67	13.85	-1	3,439	-0.03%
2020/05/28	9	12.84	0	0.00	13.40	9	3,164	0.28%
2020/05/27	0	0.00	5	12.55	12.55	-5	2,975	-0.17%
2020/05/26	0	0.00	7	12.76	12.85	-7	2,919	-0.24%
2020/05/25	7	12.72	10	12.82	12.75	-3	2,767	-0.11%
2020/05/21	10	12.35	0	12.25	12.35	10	2,298	0.43%
2020/05/20	90	11.64	92	11.93	12.30	-2	2,124	-0.09%
2020/05/19	38	11.51	43	11.62	11.65	-5	1,713	-0.29%
2020/05/18	12	11.05	0	0.00	10.60	12	1,430	0.84%
2020/05/15	3	10.75	10	10.70	10.80	-7	1,354	-0.52%
2020/05/08	1	10.25	2	9.99	10.05	-1	1,096	-0.09%
2020/04/23	0	0.00	1	9.14	9.15	-1	1,017	-0.10%
2020/04/21	0	0.00	1	8.81	8.81	-1	1,001	-0.10%
2020/04/16	0	0.00	1	9.07	9.12	-1	992	-0.10%
2020/04/09	1	8.56	0	0.00	8.57	1	1,064	0.09%
2020/03/18	1	7.75	0	0.00	7.66	1	1,030	0.10%
2020/03/17	1	7.61	0	0.00	7.65	1	1,027	0.10%
2020/01/06	0	0.00	3	11.88	11.55	-3	955	-0.31%
2020/01/03	2	11.60	0	0.00	11.60	2	909	0.22%
2019/12/31	0	0.00	0.2	11.30	11.40	-0.2	876	-0.02%
2019/12/17	0	0.00	1	11.35	11.30	-1	1,099	-0.09%
2019/12/04	1	10.55	0	0.00	10.50	1	1,924	0.05%
2019/12/02	0	0.00	3	10.78	10.70	-3	1,958	-0.15%
2019/11/21	1	10.80	0	0.00	10.85	1	2,017	0.05%
2019/10/24	0	0.00	1	11.50	11.50	-1	2,070	-0.05%
2019/10/23	0	0.00	4	11.40	11.45	-4	2,062	-0.19%
2019/10/17	0	0.00	1	11.10	11.15	-1	2,035	-0.05%
2019/10/08	0	0.00	1	11.15	11.15	-1	2,062	-0.05%
2019/10/01	40	11.40	43	11.21	11.20	-3	2,063	-0.15%
2019/09/25	1	11.35	0	0.00	11.35	1	1,995	0.05%
2019/09/20	3	11.90	0	0.00	11.90	3	1,891	0.16%
2019/09/19	1	11.95	11	12.21	11.95	-10	1,839	-0.54%
2019/09/18	11	12.19	13	12.27	12.35	-2	1,765	-0.11%
2019/09/17	13	11.94	0	0.00	12.00	13	1,591	0.82%
2019/09/16	4	12.15	1	12.10	12.15	3	1,471	0.20%
2019/09/12	5	11.01	0	0.00	11.05	5	1,056	0.47%
2019/09/04	0	0.00	20	11.14	11.10	-20	950	-2.10%
2019/09/03	20	10.90	0	0.00	11.00	20	933	2.14%
2019/08/26	0	0.00	60	10.50	10.55	-60	902	-6.65%
2019/08/16	0	0.00	1	10.70	10.70	-1	1,005	-0.10%
2019/05/29	1	10.60	0	0.00	10.60	1	1,391	0.07%
2019/05/23	0	0.00	1	11.20	11.25	-1	1,265	-0.08%
2019/05/20	0	0.00	1	10.90	11.05	-1	1,158	-0.09%
2019/05/16	65	10.83	9	10.76	10.80	56	1,060	5.28%
2019/04/01	0	0.00	5	10.35	10.40	-5	738	-0.68%
2019/03/19	0	0.00	2	10.20	10.25	-2	743	-0.27%
2019/02/18	0	0.00	2	10.40	10.40	-2	898	-0.22%
2019/02/14	0	0.00	1	10.35	10.40	-1	928	-0.11%
2019/01/29	0	0.00	2	9.97	9.94	-2	917	-0.22%
2019/01/28	2	10.00	0	0.00	10.05	2	920	0.22%
2019/01/24	2	9.94	0	0.00	9.92	2	946	0.21%
2019/01/23	1	9.93	0	0.00	9.92	1	952	0.10%
2019/01/22	1	9.99	0	0.00	9.99	1	966	0.10%
2019/01/21	0	0.00	5	10.15	10.10	-5	979	-0.51%
2019/01/14	1	9.94	0	0.00	9.87	1	1,120	0.09%
2019/01/09	0	0.00	1	9.90	9.91	-1	1,221	-0.08%
2018/12/25	5	10.00	0	0.00	10.00	5	1,397	0.36%
2018/12/21	2	9.98	0	0.00	9.94	2	1,450	0.14%
2018/12/13	1	10.50	0	0.00	10.40	1	1,727	0.06%
2018/12/10	1	10.50	1	10.40	10.45	0	1,746	0.00%
2018/12/03	2	10.90	0	0.00	10.90	2	1,715	0.12%
2018/11/20	2	10.50	0	0.00	10.50	2	1,805	0.11%
2018/10/11	1	11.90	0	0.00	11.90	1	2,143	0.05%
2018/10/03	0	0.00	2	14.80	14.40	-2	2,087	-0.10%
2018/10/02	2	14.70	0	0.00	14.70	2	2,085	0.10%
2018/10/01	0	0.00	6	14.67	14.60	-6	2,084	-0.29%
2018/09/28	2	14.60	132	14.47	14.55	-130	2,084	-6.24%	大賣/鉅額交易
2018/09/27	7	14.48	5	14.75	14.40	2	2,078	0.10%
2018/09/26	0	0.00	2	14.50	14.60	-2	2,070	-0.10%
2018/09/25	10	14.65	5	15.00	14.60	5	2,074	0.24%
2018/09/21	2	14.05	6	14.32	14.45	-4	1,969	-0.20%
2018/09/18	1	13.75	0	0.00	13.75	1	2,067	0.05%
2018/09/12	5	13.40	0	0.00	13.55	5	2,085	0.24%
2018/09/11	0	0.00	3	13.40	13.35	-3	2,126	-0.14%
2018/09/10	3	13.20	4	13.36	13.15	-1	2,150	-0.05%
2018/09/07	0	0.00	2	13.60	13.45	-2	2,176	-0.09%
2018/09/05	0	0.00	2	13.80	13.65	-2	2,237	-0.09%
2018/09/04	2	13.80	0	0.00	13.90	2	2,272	0.09%
2018/09/03	20	13.83	20	13.88	13.70	0	2,321	0.00%
2018/08/31	135	14.25	0	0.00	14.30	135	2,363	5.71%	大買/鉅額交易
2018/08/10	5	14.90	0	0.00	15.10	5	4,409	0.11%
2018/08/08	0	0.00	5	14.90	15.00	-5	4,604	-0.11%
2018/08/07	5	14.30	0	0.00	14.50	5	4,583	0.11%
2018/06/29	1	15.65	1	15.70	15.80	0	5,306	0.00%
2018/05/25	0	0.00	5	17.45	17.30	-5	4,522	-0.11%
2018/05/24	9	17.68	4	17.75	17.50	5	4,428	0.11%
2018/05/22	0	0.00	30	15.75	15.65	-30	3,392	-0.88%
2018/05/21	0	0.00	1	15.65	15.85	-1	3,215	-0.03%
2018/05/18	51	15.74	20	15.20	15.30	31	3,075	1.01%
2018/05/17	1	14.80	1	14.80	14.85	0	2,781	0.00%
2018/05/16	0	0.00	1	14.80	14.75	-1	2,686	-0.04%
2018/05/14	2	14.20	2	14.25	14.00	0	2,580	0.00%
2018/05/09	1	13.90	1	13.75	13.65	0	2,483	0.00%
2018/05/08	21	13.37	22	13.38	13.60	-1	2,339	-0.04%
2018/05/07	0	0.00	1	13.00	13.05	-1	2,279	-0.04%
2018/05/03	1	12.40	0	0.00	12.40	1	2,422	0.04%
2018/04/27	0	0.00	14.5	12.20	12.35	-14.5	2,522	-0.58%
2018/04/17	0	0.00	0.7	12.65	12.65	-0.7	2,645	-0.03%
2018/04/16	1.7	12.90	2	12.98	12.95	-0.3	2,672	-0.01%
2018/03/31	0	0.00	3	11.70	11.75	-3	3,434	-0.09%
2018/03/29	1	11.55	0	0.00	11.50	1	4,032	0.02%
2018/03/20	3	11.80	3	11.95	11.90	0	4,423	0.00%
2018/03/14	0	0.00	0.3	12.10	12.15	-0.3	4,788	-0.01%
2018/03/13	0	0.00	3	12.30	12.25	-3	5,044	-0.06%
2018/03/09	6	12.40	0	0.00	11.70	6	5,147	0.12%
2018/02/26	0	0.00	1	13.70	13.65	-1	6,073	-0.02%
2018/02/23	1	13.65	0	0.00	13.65	1	6,113	0.02%
2018/02/05	0	0.00	4	13.10	13.60	-4	6,573	-0.06%
2018/02/02	4	13.75	4	13.90	13.75	0	6,623	0.00%
2018/02/01	4	13.85	0	0.00	13.75	4	6,621	0.06%
2018/01/23	0	0.00	15	13.73	13.75	-15	6,282	-0.24%
2018/01/22	15	13.40	5	13.70	13.65	10	6,257	0.16%
2018/01/19	6	13.73	5	13.90	13.60	1	6,288	0.02%
2018/01/18	10	14.23	5	14.30	13.80	5	6,204	0.08%
2018/01/17	5	14.55	5	14.60	14.60	0	6,098	0.00%
2018/01/16	1	14.45	0	0.00	14.60	1	6,080	0.02%
2018/01/15	10	14.75	10	14.80	14.50	0	6,042	0.00%
2018/01/10	0	0.00	1.1	15.27	15.20	-1.1	5,919	-0.02%
2018/01/09	1.1	15.25	0	0.00	15.30	1.1	5,880	0.02%
2018/01/05	1	15.30	0	0.00	15.25	1	5,820	0.02%
2018/01/03	0	0.00	10	15.30	15.60	-10	5,686	-0.18%