儒鴻 (1476)-宏遠-高雄券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487
漲跌
▼13
漲幅
-2.60%
成交量
1,303張
產業
上市紡織類股▼1.34%
637人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	515.00	0	0.00	513.00	1	597	0.17%
2024/02/21	0	0.00	1	550.00	548.00	-1	525	-0.19%
2024/02/15	1	539.00	0	0.00	537.00	1	481	0.21%
2024/01/16	1	541.00	0	0.00	540.00	1	559	0.18%
2023/10/26	0	0.00	1	524.00	521.00	-1	688	-0.15%
2023/10/23	1	533.00	0	0.00	529.00	1	712	0.14%
2023/10/11	0	0.00	1	507.00	505.00	-1	726	-0.14%
2023/10/04	1	487.00	0	0.00	487.00	1	725	0.14%
2023/10/02	0	0.00	8	500.00	500.00	-8	728	-1.10%
2023/09/08	2	526.00	2	523.50	521.00	0	819	0.00%
2023/09/04	0	0.00	1	530.00	528.00	-1	815	-0.12%
2023/08/10	1	477.00	1	488.50	496.00	0	826	0.00%
2023/08/09	1	503.00	0	0.00	496.00	1	806	0.12%
2023/07/19	0	0.00	1	505.00	507.00	-1	643	-0.16%
2023/07/13	1	490.00	0	0.00	487.00	1	626	0.16%
2023/07/10	0	0.00	3	489.00	489.00	-3	622	-0.48%
2023/07/06	0	0.00	1	501.00	499.50	-1	623	-0.16%
2023/06/29	1	515.00	1	518.00	510.00	0	628	0.00%
2023/06/27	1	507.00	0	0.00	510.00	1	655	0.15%
2023/06/26	2	505.50	0	0.00	502.00	2	651	0.31%
2023/06/21	0	0.00	1	502.00	500.00	-1	649	-0.15%
2023/06/15	0	0.00	2	495.25	495.50	-2	625	-0.32%
2023/06/13	1	486.00	0	0.00	483.50	1	616	0.16%
2023/06/09	1	481.00	0	0.00	487.50	1	634	0.16%
2023/06/06	0	0.00	2	495.00	493.50	-2	627	-0.32%
2023/05/25	1	465.00	0	0.00	460.00	1	677	0.15%
2023/05/24	1	475.00	0	0.00	477.00	1	678	0.15%
2023/05/19	3	494.17	3	492.67	491.00	0	681	0.00%
2023/05/05	0	0.00	2	493.00	491.00	-2	726	-0.28%
2023/05/03	0	0.00	0	499.00	500.00	0	753	-0.01%
2023/04/14	1	494.00	0	0.00	498.00	1	879	0.11%
2023/04/13	1	494.00	0	0.00	489.00	1	884	0.11%
2023/03/29	0	0.00	1	492.00	496.50	-1	920	-0.11%
2023/03/28	0	0.00	3	480.50	475.50	-3	902	-0.33%
2023/03/15	0	0.00	1	457.50	456.50	-1	888	-0.11%
2023/03/14	3	455.00	2	457.00	455.50	1	893	0.11%
2023/03/08	0	477.50	0	0.00	476.00	0	883	0.00%
2023/03/07	0	0.00	1	474.50	472.00	-1	873	-0.11%
2023/03/03	5	468.00	0	0.00	465.50	5	841	0.59%
2023/01/05	0	0.00	1	492.50	489.00	-1	766	-0.13%
2023/01/03	1	484.00	0	0.00	483.50	1	762	0.13%
2022/12/26	3	499.50	0	0.00	496.50	3	771	0.39%
2022/12/22	0	0.00	1	497.00	486.50	-1	799	-0.13%
2022/10/27	1	423.00	1	425.00	424.00	0	886	0.00%
2022/10/19	0	0.00	1	421.00	419.00	-1	878	-0.11%
2022/10/05	0	0.00	0	410.00	408.00	0	856	0.00%
2022/10/03	0	0.00	0	390.50	390.00	0	866	0.00%
2022/09/30	1	392.50	0	0.00	392.00	1	867	0.12%
2022/09/29	0	0.00	0	418.50	418.00	0	844	0.00%
2022/09/26	0	418.50	0	0.00	416.00	0	852	0.00%
2022/09/22	0	438.50	0	0.00	435.00	0	870	0.00%
2022/09/19	0	447.50	0	0.00	451.00	0	893	0.00%
2022/09/16	0	451.00	0	0.00	451.50	0	894	0.00%
2022/09/15	0	465.25	0	0.00	461.00	0	888	0.00%
2022/08/15	0	0.00	1	457.50	457.00	-1	914	-0.11%
2022/07/22	1	440.00	0	0.00	437.50	1	975	0.10%
2022/07/21	0	0.00	1	449.00	449.00	-1	973	-0.10%
2022/06/30	0	417.00	0	0.00	415.50	0	969	0.00%
2022/06/29	1	447.00	0	0.00	437.00	1	971	0.10%
2022/06/14	1	480.00	0	0.00	485.50	1	1,080	0.09%
2022/06/06	0	0.00	1	510.00	511.00	-1	1,272	-0.08%
2022/05/30	0	0.00	1	483.00	487.50	-1	1,305	-0.08%
2022/05/26	0	464.50	0	0.00	460.00	0	1,298	0.00%
2022/05/19	1	468.99	0	0.00	462.50	1	1,261	0.08%
2022/05/18	1	490.00	0	0.00	495.00	1	1,230	0.08%
2022/05/13	0	0.00	1	517.00	512.00	-1	1,215	-0.08%
2022/05/11	0	0.00	1	499.00	505.00	-1	1,181	-0.08%
2022/05/09	0	470.50	0	0.00	473.00	0	1,120	0.00%
2022/05/06	1	467.08	0	0.00	482.00	1	1,101	0.09%
2022/05/04	0	0.00	1	493.50	496.50	-1	1,093	-0.09%
2022/04/27	1	472.00	0	0.00	472.50	1	1,105	0.09%
2022/04/22	0	0.00	1	503.00	503.00	-1	1,089	-0.09%
2022/04/15	1	466.00	0	0.00	466.50	1	1,080	0.09%
2022/03/29	0	0.00	1	464.50	464.50	-1	1,030	-0.10%
2022/03/28	1	449.00	0	0.00	456.50	1	1,023	0.10%
2022/03/24	0	466.00	0	0.00	464.00	0	1,013	0.00%
2022/03/23	0	0.00	1	485.00	485.00	-1	988	-0.10%
2022/03/21	1	471.50	0	0.00	468.50	1	955	0.10%
2022/03/15	0	426.00	0	0.00	425.50	0	885	0.00%
2022/03/14	1	446.00	0	0.00	437.00	1	864	0.12%
2022/03/11	2	439.75	2	436.00	437.50	0	859	0.00%
2022/03/10	0	0.00	2	453.00	453.00	-2	815	-0.25%
2022/03/09	0	499.50	0	0.00	503.00	0	759	0.00%
2022/03/07	2	526.00	0	0.00	526.00	2	743	0.27%
2022/03/04	2	555.00	0	0.00	552.00	2	749	0.27%
2021/12/14	0	0.00	3	615.00	615.00	-3	760	-0.39%
2021/12/10	0	621.00	0	0.00	618.00	0	780	0.00%
2021/12/09	0	628.00	0	0.00	629.00	0	792	0.00%
2021/11/29	3	589.00	0	0.00	589.00	3	751	0.40%
2021/11/08	0	0.00	1	614.00	620.00	-1	771	-0.13%
2021/11/03	1	605.00	0	0.00	594.00	1	778	0.13%
2021/10/29	0	0.00	2	606.00	607.00	-2	798	-0.25%
2021/10/27	0	0.00	3	602.00	606.00	-3	809	-0.37%
2021/10/15	5	555.20	0	0.00	553.00	5	837	0.60%
2021/09/14	3	617.00	1	627.00	612.00	2	923	0.22%
2021/09/02	0	0.00	1	554.00	556.00	-1	934	-0.11%
2021/08/13	0	0.00	1	548.00	552.00	-1	1,077	-0.09%
2021/08/12	1	552.00	9	565.00	567.00	-8	1,085	-0.74%
2021/08/04	1	620.00	0	0.00	620.00	1	1,232	0.08%
2021/07/16	0	0.00	1	613.00	613.00	-1	1,437	-0.07%
2021/07/13	1	606.00	0	0.00	610.00	1	1,463	0.07%
2021/07/12	0	0.00	55	610.05	616.00	-55	1,464	-3.76%
2021/07/07	0	0.00	0	663.00	668.00	0	1,423	0.00%
2021/06/17	0	0.00	1	623.00	629.00	-1	1,418	-0.07%
2021/06/15	1	615.00	0	0.00	621.00	1	1,405	0.07%
2021/06/11	0	0.00	1	634.00	621.00	-1	1,408	-0.07%
2021/06/09	1	623.00	0	0.00	624.00	1	1,424	0.07%
2021/06/02	0	0.00	1	655.00	655.00	-1	1,532	-0.07%
2021/05/31	1	645.00	0	0.00	645.00	1	1,517	0.07%
2021/05/26	0	0.00	1	649.00	650.00	-1	1,511	-0.07%
2021/05/25	1	642.00	0	0.00	634.00	1	1,501	0.07%
2021/05/13	0	0.00	0.2	578.00	578.00	-0.2	1,347	-0.01%
2021/05/11	0	0.00	1	624.00	623.00	-1	1,254	-0.08%
2021/05/06	0.2	576.00	0	0.00	568.00	0.2	1,126	0.02%
2021/04/21	1	524.00	1	521.00	517.00	0	1,071	0.00%
2021/04/08	0	0.00	1	500.00	500.00	-1	1,162	-0.09%
2021/03/09	0	0.00	1	446.50	448.00	-1	995	-0.10%
2021/03/08	2	438.75	2	443.50	435.50	0	985	0.00%
2021/03/04	1	433.00	0	0.00	420.50	1	975	0.10%
2021/02/23	0	0.00	1	444.00	440.50	-1	950	-0.11%
2021/02/22	0	0.00	1	425.00	426.00	-1	926	-0.11%
2021/02/03	1	417.00	0	0.00	415.50	1	974	0.10%
2021/02/02	0	0.00	3	413.50	410.50	-3	995	-0.30%
2021/02/01	1	401.50	1	404.00	405.00	0	1,010	0.00%
2021/01/29	0	0.00	1	405.50	405.50	-1	1,069	-0.09%
2021/01/26	0	0.00	1	412.00	412.00	-1	1,108	-0.09%
2021/01/25	1	410.00	0	0.00	405.50	1	1,106	0.09%
2021/01/22	1	408.00	1	407.00	406.00	0	1,101	0.00%
2021/01/21	0	0.00	1	405.00	405.00	-1	1,107	-0.09%
2021/01/19	5	401.80	1	406.50	402.00	4	1,099	0.36%
2021/01/12	1	421.50	1	424.50	425.00	0	1,060	0.00%
2021/01/11	0	0.00	11	409.45	415.50	-11	1,045	-1.05%
2021/01/08	2	435.25	13	435.42	438.50	-11	1,012	-1.09%
2021/01/07	1	431.50	19	430.76	433.00	-18	999	-1.80%
2021/01/06	43	430.79	3	425.67	423.00	40	988	4.05%
2020/12/30	0	0.00	5	421.00	423.00	-5	1,001	-0.50%
2020/12/29	0	0.00	1.1	426.17	420.00	-1.1	993	-0.11%
2020/12/28	0	0.00	1	403.50	410.00	-1	973	-0.10%
2020/12/24	1	401.00	4	403.25	398.00	-3	966	-0.31%
2020/12/17	0	0.00	1	393.00	393.00	-1	982	-0.10%
2020/12/11	1	395.00	0	0.00	395.50	1	972	0.10%
2020/12/10	0	0.00	1	395.00	395.00	-1	982	-0.10%
2020/12/09	0	0.00	6	398.00	397.00	-6	985	-0.61%
2020/12/08	1	397.00	0	0.00	398.00	1	976	0.10%
2020/12/07	3	389.00	12	389.42	387.50	-9	972	-0.93%
2020/12/04	1	397.50	21	393.95	393.50	-20	967	-2.07%
2020/12/03	19	397.24	1	396.50	396.50	18	964	1.87%
2020/12/02	5	395.60	0	0.00	393.00	5	953	0.52%
2020/11/27	3	407.50	1	401.50	407.50	2	976	0.20%
2020/11/26	2	408.75	0	0.00	408.50	2	978	0.20%
2020/11/25	2	406.00	1	405.00	407.00	1	989	0.10%
2020/11/24	4	408.63	0	0.00	408.00	4	1,008	0.40%
2020/11/23	1	417.00	1	417.00	415.00	0	1,013	0.00%
2020/11/20	1	410.50	0	0.00	412.50	1	1,016	0.10%
2020/11/18	0	0.00	2	415.50	416.50	-2	1,034	-0.19%
2020/11/16	3	415.83	1	417.50	417.50	2	1,048	0.19%
2020/11/13	0	0.00	3	420.00	418.50	-3	1,051	-0.29%
2020/11/11	4	416.00	17	416.35	416.50	-13	1,046	-1.24%
2020/11/10	0	0.00	7	418.21	416.00	-7	1,016	-0.69%
2020/11/09	6	407.50	2	410.50	409.50	4	999	0.40%
2020/11/06	28	409.71	34	408.01	410.00	-6	1,019	-0.59%
2020/11/05	14	393.64	6	395.33	392.50	8	991	0.81%
2020/11/04	2	387.50	0	0.00	390.00	2	988	0.20%
2020/11/03	29.1	387.82	2	383.00	388.00	27.1	996	2.72%
2020/11/02	1	376.50	0	0.00	379.50	1	986	0.10%
2020/09/07	1	364.00	1	365.00	363.00	0	1,279	0.00%
2020/09/02	1	373.00	1	377.00	373.00	0	1,308	0.00%
2020/08/31	1	387.50	0	0.00	387.50	1	1,397	0.07%
2020/08/17	0	0.00	0.1	392.00	393.50	-0.1	1,588	0.00%
2020/08/12	0	0.00	0.1	391.00	393.00	-0.1	1,695	0.00%
2020/08/11	5	377.00	5	380.50	381.00	0	1,685	0.00%
2020/08/05	0	0.00	1	354.00	361.50	-1	1,711	-0.06%
2020/08/03	1	339.00	0	0.00	337.50	1	1,737	0.06%
2020/07/30	0	0.00	1	352.00	350.50	-1	1,740	-0.06%
2020/07/29	0	0.00	0	337.00	337.50	0	1,705	0.00%
2020/07/15	0	328.00	0	0.00	325.00	0	1,767	0.00%
2020/07/08	0	0.00	1	341.50	345.50	-1	1,824	-0.05%
2020/06/05	0	327.00	0	0.00	326.50	0	2,007	0.00%
2020/06/03	0	0.00	2	314.00	314.50	-2	1,961	-0.10%
2020/06/01	0	0.00	2	311.50	312.00	-2	1,958	-0.10%
2020/05/26	1	307.41	1	310.00	315.00	0	1,858	0.00%
2020/05/25	1	295.50	1	298.00	300.00	0	1,805	0.00%
2020/05/22	3	300.67	3	302.00	294.50	0	1,775	0.00%
2020/05/21	1	299.00	0	0.00	300.00	1	1,691	0.06%
2020/05/14	4	264.75	0	0.00	263.00	4	1,518	0.26%
2020/05/12	1	271.00	0	0.00	271.00	1	1,486	0.07%
2020/05/08	1	273.50	0	0.00	273.50	1	1,432	0.07%
2020/04/30	0	0.00	3	296.67	300.00	-3	1,356	-0.22%
2020/04/08	1	259.50	1	262.50	262.00	0	1,057	0.00%
2020/04/07	0.1	255.00	0	0.00	252.00	0.1	1,012	0.01%
2020/04/01	0	0.00	1	241.00	236.50	-1	940	-0.11%
2020/03/31	1	243.50	0	0.00	240.50	1	922	0.11%
2020/03/20	2	231.50	0	0.00	221.50	2	788	0.25%
2020/03/18	1	254.00	0	0.00	241.50	1	737	0.14%
2020/03/13	1	271.50	0	0.00	282.00	1	651	0.15%
2020/02/17	0	0.00	8	379.00	378.50	-8	473	-1.69%
2020/02/13	2	375.75	5	378.50	379.00	-3	491	-0.61%
2020/02/12	2	368.75	2	372.75	370.00	0	483	0.00%
2020/02/11	13	370.27	2	372.75	370.50	11	466	2.36%
2019/12/11	0	0.00	1	398.00	397.00	-1	529	-0.19%
2019/12/09	1	391.50	0	0.00	391.00	1	530	0.19%
2019/08/08	1	387.00	0	0.00	388.00	1	817	0.12%
2019/08/07	0	0.00	1	398.50	393.00	-1	816	-0.12%
2019/05/09	1	399.00	1	400.50	387.50	0	1,319	0.00%
2019/05/06	5	421.00	13	418.85	407.50	-8	1,277	-0.63%
2019/05/03	34	410.46	26	415.75	415.00	8	1,292	0.62%
2019/04/10	6	421.75	0	0.00	431.50	6	1,162	0.52%
2019/04/09	1	418.00	7	421.64	418.00	-6	1,140	-0.53%
2019/03/28	7	416.86	7	419.93	418.00	0	1,112	0.00%
2019/03/27	11	413.05	14	417.89	413.00	-3	1,108	-0.27%
2019/03/25	5	421.00	0	0.00	422.00	5	1,089	0.46%
2019/03/22	2	426.00	2	431.00	430.50	0	1,084	0.00%
2019/03/21	20	426.20	55	429.88	431.00	-35	1,074	-3.26%
2019/03/20	9	419.83	9	424.44	426.50	0	1,058	0.00%
2019/03/19	32	427.39	4	427.50	426.00	28	1,039	2.69%
2019/03/18	0	0.00	3	419.00	418.50	-3	1,014	-0.30%
2019/03/15	56	412.29	48	411.50	420.50	8	1,012	0.79%
2019/03/14	48	403.36	48	409.99	400.00	0	977	0.00%
2019/02/15	1	354.50	2	351.25	355.00	-1	973	-0.10%
2019/02/14	2	347.00	3	350.50	345.00	-1	967	-0.10%
2019/02/13	0	0.00	14	354.36	345.50	-14	977	-1.43%
2019/02/12	8	353.69	11	350.64	353.00	-3	974	-0.31%
2019/02/11	21	354.88	2	357.25	355.50	19	979	1.94%
2019/01/02	0	0.00	1	352.50	352.00	-1	1,115	-0.09%
2018/12/17	1	347.00	0	0.00	346.00	1	1,270	0.08%
2018/12/13	3	341.17	4	337.50	343.00	-1	1,269	-0.08%
2018/12/11	1	343.50	1	339.50	343.50	0	1,266	0.00%
2018/12/07	1	333.00	1	337.00	332.00	0	1,278	0.00%
2018/12/06	17	338.18	6	334.67	338.00	11	1,270	0.87%
2018/12/05	2	338.75	10	332.85	332.50	-8	1,216	-0.66%
2018/12/04	1	373.50	1	373.50	369.00	0	1,137	0.00%
2018/11/29	1	379.00	0	0.00	379.00	1	1,135	0.09%
2018/11/07	1	392.00	2	389.75	390.50	-1	1,249	-0.08%
2018/11/01	2	370.00	0	0.00	368.50	2	1,335	0.15%
2018/10/31	4	366.75	0	0.00	367.50	4	1,326	0.30%
2018/10/30	3	358.00	4	355.38	358.50	-1	1,309	-0.08%
2018/10/29	1	340.50	7	337.79	345.00	-6	1,293	-0.46%
2018/10/26	6	344.00	0	0.00	342.00	6	1,295	0.46%
2018/10/25	1	348.00	2	349.50	350.00	-1	1,292	-0.08%
2018/10/24	0	0.00	3	351.00	350.00	-3	1,284	-0.23%
2018/10/23	0	0.00	2	351.00	353.00	-2	1,274	-0.16%
2018/10/11	1	332.50	0	0.00	341.00	1	1,214	0.08%
2018/09/25	0	0.00	0	422.00	425.00	0	1,128	0.00%
2018/09/21	4	401.50	4	399.13	402.50	0	1,083	0.00%
2018/09/20	0	0.00	4	387.75	384.50	-4	1,057	-0.38%
2018/09/04	1	368.50	0	0.00	371.00	1	1,069	0.09%
2018/08/20	6	398.75	6	395.42	378.50	0	1,160	0.00%
2018/07/23	0	0.00	12	353.54	352.50	-12	1,293	-0.93%
2018/07/20	0	0.00	2	351.25	351.50	-2	1,305	-0.15%
2018/07/18	4	348.25	0	0.00	350.00	4	1,322	0.30%
2018/07/17	0	0.00	2	353.25	352.00	-2	1,334	-0.15%
2018/07/16	0	0.00	1	351.00	350.00	-1	1,329	-0.08%
2018/07/12	0	0.00	6	345.75	347.00	-6	1,362	-0.44%
2018/07/11	0	0.00	7	336.43	335.00	-7	1,374	-0.51%
2018/07/10	26	339.54	0	0.00	347.00	26	1,372	1.89%
2018/06/26	1	341.00	0	0.00	347.00	1	1,496	0.07%
2018/06/14	0	0.00	1	348.50	347.50	-1	1,625	-0.06%
2018/06/12	1	363.00	0	0.00	358.00	1	1,590	0.06%
2018/06/06	0	0.00	1	389.00	389.50	-1	1,462	-0.07%
2018/06/04	0	0.00	1	387.00	385.00	-1	1,487	-0.07%
2018/05/11	0	0.00	3	365.00	367.00	-3	1,576	-0.19%
2018/05/08	5	365.70	4	359.13	360.00	1	1,532	0.07%
2018/05/07	5	342.70	1	336.00	342.50	4	1,468	0.27%
2018/05/04	0	0.00	2	328.75	333.00	-2	1,450	-0.14%
2018/04/16	0	0.00	1	374.00	373.00	-1	1,446	-0.07%
2018/04/13	1	370.50	0	0.00	370.00	1	1,447	0.07%
2018/04/03	0	0.00	1	356.50	353.00	-1	1,393	-0.07%
2018/04/02	3	351.33	3	352.50	351.00	0	1,367	0.00%
2018/03/26	1	342.00	0	0.00	342.00	1	1,353	0.07%
2018/03/21	0	0.00	2	345.00	346.00	-2	1,291	-0.15%
2018/02/09	0	0.00	1	298.00	305.00	-1	1,743	-0.06%
2018/01/18	1	309.00	2	312.00	312.00	-1	1,990	-0.05%
2018/01/15	0	0.00	1	300.00	303.50	-1	1,938	-0.05%