中興電 (1513)-宏遠-高雄券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
150.0
漲跌
▲2.0
漲幅
+1.35%
成交量
5,923張
產業
上市電機機械類股
1312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	6	149.67	0	0.00	150.00	6	5,316	0.11%
2025/03/04	0.1	146.00	3	148.00	148.00	-2.9	5,312	-0.06%
2025/03/03	5.1	151.00	15	149.40	149.00	-9.9	5,261	-0.19%
2025/02/27	0.4	154.69	1	152.00	152.00	-0.6	5,216	-0.01%
2025/02/26	5	154.10	0	0.00	154.50	5	5,181	0.10%
2025/02/25	4	155.00	1	155.00	154.00	3	5,120	0.06%
2025/02/24	12	160.88	4	160.38	158.50	8	4,998	0.16%
2025/02/21	52	169.27	50.8	167.61	160.50	1.2	4,758	0.03%
2025/02/20	3.1	158.82	4.4	158.08	162.50	-1.3	3,723	-0.04%
2025/02/19	7	150.79	1	150.50	150.50	6	3,234	0.19%
2025/02/17	3	149.17	0	0.00	149.50	3	3,301	0.09%
2025/02/14	0	0.00	1	148.00	148.00	-1	3,392	-0.03%
2025/02/13	5	149.50	1	149.00	149.00	4	3,414	0.12%
2025/02/12	3	148.00	0	0.00	146.50	3	3,453	0.09%
2025/02/11	3	148.33	1	148.00	148.00	2	3,498	0.06%
2025/02/06	0	0.00	1	153.00	154.00	-1	3,681	-0.03%
2025/02/05	2	151.50	0	0.00	151.00	2	3,673	0.05%
2025/02/04	2	151.25	1	151.50	150.00	1	3,682	0.03%
2025/02/03	0	0.00	1	152.00	153.00	-1	3,698	-0.03%
2025/01/22	1	153.00	1	153.50	155.00	0	3,700	0.00%
2025/01/20	0	0.00	5	147.00	147.00	-5	3,670	-0.14%
2025/01/17	0	145.83	0	0.00	145.50	0	3,751	0.00%
2025/01/16	1	147.52	1	147.50	147.50	0	3,840	0.00%
2025/01/15	1	147.57	0	0.00	147.50	1	3,867	0.03%
2025/01/13	1	151.98	0	0.00	152.50	1	3,871	0.03%
2025/01/08	2	159.75	0	0.00	159.50	2	3,964	0.05%
2025/01/07	1	159.50	1	158.00	159.00	0	3,962	0.00%
2025/01/03	1	159.00	0	0.00	157.50	1	3,959	0.03%
2025/01/02	1	157.00	4	157.50	156.50	-3	3,954	-0.08%
2024/12/27	1	152.50	0	0.00	152.00	1	4,124	0.02%
2024/12/19	1	150.00	3	150.00	149.50	-2	4,899	-0.04%
2024/12/18	3	151.33	0	0.00	152.00	3	4,992	0.06%
2024/12/17	0	0.00	1	151.50	150.00	-1	5,079	-0.02%
2024/12/16	0	150.83	0	0.00	150.00	0	5,264	0.00%
2024/12/13	1	153.03	0	0.00	153.00	1	5,236	0.02%
2024/12/11	0	157.63	0	0.00	157.00	0	5,331	0.00%
2024/12/10	1	161.97	0	0.00	158.00	1	5,369	0.02%
2024/12/06	0	0.00	1	161.00	161.50	-1	5,486	-0.02%
2024/12/05	1	158.97	0	0.00	155.50	1	5,409	0.02%
2024/12/04	4	157.50	1	159.50	157.50	3	5,459	0.06%
2024/12/03	1	162.00	0	0.00	160.50	1	5,586	0.02%
2024/12/02	2	158.00	0	0.00	157.50	2	5,653	0.04%
2024/11/28	2.1	154.32	2	157.25	157.50	0.1	5,831	0.00%
2024/11/27	1	161.50	0	0.00	161.00	1	5,836	0.02%
2024/11/26	0	0.00	6	163.83	164.00	-6	5,878	-0.10%
2024/11/25	0.2	163.00	2	165.47	165.50	-1.8	5,959	-0.03%
2024/11/22	0.2	161.50	0	0.00	161.50	0.2	5,999	0.00%
2024/11/21	2	157.50	2	156.75	159.00	0	6,142	0.00%
2024/11/20	0	157.25	0	0.00	156.50	0	6,517	0.00%
2024/11/18	0.2	157.42	0	0.00	155.50	0.2	7,065	0.00%
2024/11/15	0	160.50	0	0.00	160.50	0	7,155	0.00%
2024/11/14	1.1	160.04	1	160.00	160.50	0.1	7,416	0.00%
2024/11/13	4	165.25	0	0.00	163.00	4	7,680	0.05%
2024/11/12	1	168.50	1	167.50	167.00	0	8,027	0.00%
2024/11/11	3	168.83	3.1	169.02	170.50	-0.1	8,850	0.00%
2024/11/07	7	168.64	14.2	167.94	169.50	-7.2	9,706	-0.07%
2024/11/05	0	0.00	2	164.50	165.00	-2	10,014	-0.02%
2024/10/30	0	158.75	1	158.00	159.50	-1	10,882	-0.01%
2024/10/29	0.1	157.40	0	0.00	156.50	0.1	10,986	0.00%
2024/10/28	0.1	159.40	2	159.00	159.50	-2	11,086	-0.02%
2024/10/25	0	161.00	0	0.00	160.50	0	11,356	0.00%
2024/10/24	12.1	161.17	0	0.00	160.00	12.1	11,752	0.10%
2024/10/23	1	166.00	2.1	165.51	165.00	-1.1	11,812	-0.01%
2024/10/22	1	161.02	0	0.00	162.00	1	11,974	0.01%
2024/10/21	5.2	164.71	0	0.00	165.00	5.2	12,356	0.04%
2024/10/18	0	163.50	0	0.00	163.00	0	12,606	0.00%
2024/10/17	1	165.00	0	0.00	164.50	1	12,895	0.01%
2024/10/15	2	163.25	0	0.00	162.50	2	13,814	0.01%
2024/10/11	0	163.00	0	0.00	162.50	0	15,369	0.00%
2024/10/09	0	164.25	0	0.00	163.00	0	16,523	0.00%
2024/10/08	0	165.00	0	0.00	164.50	0	17,844	0.00%
2024/10/04	0	164.30	1	169.00	162.50	-1	18,757	-0.01%
2024/10/01	2	169.75	0	0.00	169.50	2	19,597	0.01%
2024/09/30	3	174.67	1	175.50	172.50	2	20,405	0.01%
2024/09/27	1	177.00	2	177.00	176.00	-1	20,281	0.00%
2024/09/26	2	174.50	5	178.90	174.00	-3	20,231	-0.01%
2024/09/25	2	172.50	0	0.00	175.00	2	20,197	0.01%
2024/09/24	1	173.00	2	173.50	173.00	-1	20,275	0.00%
2024/09/23	0	0.00	1	172.51	175.00	-1	20,313	0.00%
2024/09/20	0	0.00	1	170.05	171.00	-1	20,248	-0.01%
2024/09/19	3	170.33	2	169.26	169.50	1	20,278	0.00%
2024/09/18	2	170.50	1	168.10	167.50	1	20,296	0.00%
2024/09/12	1	158.00	0	0.00	163.50	1	20,837	0.00%
2024/09/10	10.1	159.92	11	152.91	154.00	-1	21,636	0.00%
2024/09/09	1	159.50	0	0.00	160.00	1	22,632	0.00%
2024/09/06	0	159.00	0	0.00	159.50	0	22,929	0.00%
2024/09/05	0	158.83	1	162.50	157.50	-1	23,021	0.00%
2024/09/04	1	161.51	1.1	159.19	160.50	0	23,499	0.00%
2024/09/03	0	0.00	0.1	169.00	168.00	-0.1	24,119	0.00%
2024/09/02	1	172.00	0	0.00	172.00	1	24,081	0.00%
2024/08/29	13	172.85	6	172.50	172.50	7	24,019	0.03%
2024/08/28	0	0.00	2	175.50	174.50	-2	23,987	-0.01%
2024/08/27	1	175.00	1	176.50	176.50	0	23,995	0.00%
2024/08/26	4	175.00	8	173.25	173.00	-4	24,000	-0.02%
2024/08/22	17	181.35	25	178.24	176.00	-8	23,956	-0.03%
2024/08/21	23	180.02	17	180.82	179.00	6	23,754	0.03%
2024/08/20	13	177.88	15.4	179.14	177.00	-2.4	23,619	-0.01%
2024/08/19	10	175.90	14	177.29	176.50	-4	23,579	-0.02%
2024/08/16	20	177.23	16	178.91	176.00	4	23,570	0.02%
2024/08/15	12	173.83	1	176.00	173.00	11	23,320	0.05%
2024/08/14	13	171.27	16.1	173.43	175.50	-3.1	23,088	-0.01%
2024/08/13	6.3	167.28	20	167.15	170.50	-13.8	22,716	-0.06%
2024/08/12	31	180.47	7.3	182.60	181.50	23.7	21,976	0.11%
2024/08/09	2	172.50	9	173.74	177.50	-7	21,484	-0.03%
2024/08/08	3.1	160.59	2	161.00	161.50	1.1	21,417	0.01%
2024/08/07	4.1	162.73	3	160.67	167.50	1.1	21,701	0.01%
2024/08/06	3.1	152.94	1	150.00	155.00	2.1	21,589	0.01%
2024/08/05	1.1	161.70	14	162.79	161.50	-12.9	21,263	-0.06%
2024/08/02	1.2	182.17	0	0.00	179.00	1.2	21,467	0.01%
2024/08/01	1.3	189.38	0	0.00	189.00	1.3	21,444	0.01%
2024/07/30	6	192.50	2	191.00	192.00	4	21,828	0.02%
2024/07/29	1.1	195.00	7	198.57	194.00	-5.9	21,764	-0.03%
2024/07/26	3	212.50	1	210.50	212.50	2	21,627	0.01%
2024/07/23	1	212.50	1	211.50	216.00	0	21,762	0.00%
2024/07/22	4	217.38	34.6	210.78	209.50	-30.6	21,758	-0.14%
2024/07/19	11.2	224.33	7	221.50	220.50	4.2	21,583	0.02%
2024/07/18	1.4	223.36	1	223.00	223.50	0.4	21,899	0.00%
2024/07/17	2	228.50	2	229.50	223.50	0	22,248	0.00%
2024/07/16	3	228.83	3	232.00	228.50	0	22,648	0.00%
2024/07/15	5	230.20	5	233.10	235.50	0	23,360	0.00%
2024/07/12	14	233.18	14	234.00	231.50	0	24,145	0.00%
2024/07/11	23	228.17	21.5	228.88	228.00	1.5	24,460	0.01%
2024/07/10	21	219.48	21	219.24	228.00	0	24,532	0.00%
2024/07/09	3	206.83	8	204.88	207.50	-5	25,265	-0.02%
2024/07/08	33	203.44	4.2	204.79	202.50	28.8	26,692	0.11%
2024/07/05	17.5	201.30	11.2	201.66	203.00	6.3	27,870	0.02%
2024/07/04	11.2	196.54	14.1	196.67	201.00	-2.9	27,879	-0.01%
2024/07/03	0	0.00	1.1	187.09	187.00	-1.1	28,130	0.00%
2024/07/02	1	185.50	2	186.75	186.50	-1	28,709	0.00%
2024/07/01	16	188.16	13	186.92	185.50	3	28,762	0.01%
2024/06/28	0	0.00	8	186.94	188.00	-8	28,849	-0.03%
2024/06/27	3	187.00	1	188.00	186.00	2	29,075	0.01%
2024/06/26	1	189.00	1	187.00	186.50	0	29,393	0.00%
2024/06/25	1	185.50	11	182.86	188.50	-10	29,799	-0.03%
2024/06/24	1	188.50	1	184.96	184.00	0	30,593	0.00%
2024/06/21	0	0.00	13.2	188.73	188.00	-13.2	32,013	-0.04%
2024/06/20	7	189.57	8.1	187.52	188.00	-1.1	32,751	0.00%
2024/06/19	4	187.63	6.1	188.40	188.00	-2.1	32,990	-0.01%
2024/06/18	3	185.50	7	188.29	188.00	-4	33,687	-0.01%
2024/06/17	23	188.37	10.1	187.73	184.00	12.9	33,939	0.04%
2024/06/14	7	192.63	23.1	190.75	191.00	-16	34,423	-0.05%
2024/06/13	9	180.00	4.3	179.38	180.50	4.8	34,610	0.01%
2024/06/12	10	176.50	5	175.10	175.50	5	35,245	0.01%
2024/06/11	27	179.63	14.2	179.09	177.50	12.9	36,293	0.04%
2024/06/07	25.1	175.42	12	176.01	182.00	13.1	37,591	0.03%
2024/06/06	2.1	165.24	0	0.00	166.00	2.1	38,042	0.01%
2024/06/05	1	165.00	0	0.00	165.00	1	38,289	0.00%
2024/06/04	2	168.50	8	167.06	167.50	-6	39,067	-0.02%
2024/06/03	1	166.50	0	0.00	166.50	1	39,590	0.00%
2024/05/31	12	166.67	0	0.00	164.00	12	40,289	0.03%
2024/05/30	1.1	167.12	0	0.00	167.00	1.1	41,361	0.00%
2024/05/29	2	168.50	0	0.00	168.50	2	42,364	0.00%
2024/05/28	1	170.00	1	168.50	168.50	0	43,941	0.00%
2024/05/27	1	169.50	0	0.00	168.50	1	45,219	0.00%
2024/05/24	0	159.50	0	0.00	163.50	0	46,682	0.00%
2024/05/23	4.1	161.75	5	161.50	162.00	-0.9	48,301	0.00%
2024/05/22	2.1	165.78	2	166.00	165.00	0.1	49,386	0.00%
2024/05/21	0.1	168.96	0	0.00	167.50	0.1	49,850	0.00%
2024/05/17	0.2	169.25	0	0.00	170.50	0.2	50,957	0.00%
2024/05/16	0	169.00	0	0.00	169.00	0	51,868	0.00%
2024/05/15	0	168.50	0	0.00	168.00	0	52,426	0.00%
2024/05/13	16.1	169.61	12	168.21	167.50	4.1	52,430	0.01%
2024/05/10	8	179.56	8	179.69	178.00	0	52,537	0.00%
2024/05/09	2	181.00	1	180.50	179.50	1	52,796	0.00%
2024/05/08	3	186.00	3	182.83	184.00	0	52,697	0.00%
2024/05/07	2	178.00	2	179.00	180.00	0	52,419	0.00%
2024/05/06	0	175.00	1	178.50	177.50	-1	52,282	0.00%
2024/05/03	6.1	181.89	5	177.80	178.50	1.1	52,072	0.00%
2024/05/02	3	184.50	3	182.33	181.50	0	51,753	0.00%
2024/04/29	3	187.17	7	187.78	186.00	-4	51,533	-0.01%
2024/04/26	2	190.75	0	0.00	188.50	2	51,334	0.00%
2024/04/24	13	192.00	7	192.43	194.50	6	50,876	0.01%
2024/04/23	24	190.00	25	188.96	188.50	-1	50,409	0.00%
2024/04/22	45	197.66	41	187.26	185.00	4	49,867	0.01%
2024/04/19	16.2	201.03	17.2	204.11	197.50	-1	49,722	0.00%
2024/04/18	13.1	207.25	14	205.68	203.50	-0.9	48,651	0.00%
2024/04/17	41	201.09	64	202.64	209.50	-23	47,241	-0.05%
2024/04/16	19.1	194.14	49	195.60	190.50	-29.9	46,063	-0.06%
2024/04/15	76.1	205.63	56	204.28	203.00	20.1	45,031	0.04%
2024/04/12	28	200.68	35	204.17	212.00	-7	43,106	-0.02%
2024/04/11	14	191.64	25.5	191.39	193.00	-11.5	41,192	-0.03%
2024/04/10	54	183.33	46.5	181.58	183.00	7.5	39,715	0.02%
2024/04/09	48.1	185.30	47	185.34	185.00	1.1	38,905	0.00%
2024/04/08	30.5	181.29	23	182.17	182.00	7.5	37,888	0.02%
2024/04/03	4	178.25	4	178.25	178.50	0	37,537	0.00%
2024/04/02	8	179.63	2	179.00	178.50	6	37,896	0.02%
2024/04/01	12	179.46	3	180.33	177.50	9	37,647	0.02%
2024/03/29	24	177.33	22	178.07	179.50	2	37,363	0.01%
2024/03/28	19	178.42	19	180.34	177.00	0	37,041	0.00%
2024/03/27	56.5	182.51	54	182.05	176.00	2.5	36,624	0.01%
2024/03/26	59	192.97	61	191.89	187.00	-2	35,782	-0.01%
2024/03/25	12	184.50	16.1	186.00	185.00	-4.1	34,312	-0.01%
2024/03/22	15	183.30	15	182.10	177.50	0	33,672	0.00%
2024/03/21	4	182.00	8	184.19	181.50	-4	33,132	-0.01%
2024/03/20	21	178.33	21	177.10	177.00	0	32,525	0.00%
2024/03/19	24	180.77	35	182.76	180.00	-11	32,176	-0.03%
2024/03/18	38	177.63	20	175.95	178.50	18	31,332	0.06%
2024/03/15	25	169.64	9	170.44	169.50	16	30,161	0.05%
2024/03/14	20	170.28	22	172.25	173.00	-2	29,428	-0.01%
2024/03/13	38	173.93	55.1	176.08	173.50	-17.1	28,573	-0.06%
2024/03/12	15	168.33	12	170.21	170.00	3	27,673	0.01%
2024/03/11	11	163.14	4.1	163.17	164.50	6.9	27,174	0.03%
2024/03/08	3	166.00	19.4	166.51	161.50	-16.4	27,954	-0.06%
2024/03/07	12	169.71	15	170.37	171.00	-3	27,655	-0.01%