華新 (1605)-宏遠-高雄券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
28.30
漲跌
▲0.95
漲幅
+3.47%
成交量
38,394張
產業
上市電器電纜類股
1709人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	23	28.13	10	28.08	28.30	13	40,073	0.03%
2025/03/04	14	27.40	3	27.70	27.35	11	39,835	0.03%
2025/03/03	2	28.00	7	27.50	28.00	-5	39,548	-0.01%
2025/02/27	11	28.42	6	29.40	27.85	5	38,621	0.01%
2025/02/26	21	29.59	7	29.11	28.85	14	34,143	0.04%
2025/02/25	7	29.44	12	29.18	28.95	-5	32,720	-0.02%
2025/02/24	6	29.23	9	29.66	29.60	-3	31,922	-0.01%
2025/02/21	3	28.65	5	28.84	28.80	-2	30,492	-0.01%
2025/02/20	6	29.12	6	29.27	29.25	0	30,050	0.00%
2025/02/19	1	29.00	0	0.00	29.20	1	29,398	0.00%
2025/02/18	1	28.55	31	29.27	28.50	-30	28,697	-0.10%
2025/02/17	65	29.62	54	29.32	28.80	11	27,723	0.04%
2025/02/14	26	27.34	54	27.43	28.75	-28	24,388	-0.11%
2025/02/13	17	25.88	31	25.56	26.15	-14	22,689	-0.06%
2025/02/12	8	24.49	2	24.70	24.50	6	22,250	0.03%
2025/02/11	6	25.00	16	25.14	25.00	-10	22,120	-0.05%
2025/02/10	17	24.94	29	24.29	24.75	-12	21,783	-0.06%
2025/02/07	18	23.64	18	23.76	23.70	0	21,119	0.00%
2025/02/06	13	23.82	8	23.83	23.90	5	21,165	0.02%
2025/02/05	8	23.54	10	23.73	23.55	-2	21,212	-0.01%
2025/02/04	12	23.51	14	23.71	23.40	-2	21,256	-0.01%
2025/02/03	9	23.55	7	24.38	23.55	2	21,359	0.01%
2025/01/22	12.5	24.31	15	24.29	24.50	-2.5	21,347	-0.01%
2025/01/21	11.5	24.27	7	24.22	24.25	4.5	21,261	0.02%
2025/01/20	6	23.63	16	23.32	23.80	-10	21,117	-0.05%
2025/01/17	5	23.07	8	23.09	23.30	-3	21,075	-0.01%
2025/01/16	8	23.11	4	23.20	23.05	4	21,025	0.02%
2025/01/15	5	22.91	7	22.85	22.85	-2	21,039	-0.01%
2025/01/14	4	22.48	0	0.00	22.50	4	20,775	0.02%
2025/01/08	6	22.55	0	0.00	22.60	6	20,373	0.03%
2025/01/07	0	0.00	4	23.10	23.10	-4	19,989	-0.02%
2025/01/06	4	23.43	0	0.00	23.35	4	19,947	0.02%
2025/01/02	2	23.95	1	23.95	23.90	1	19,810	0.01%
2024/12/31	2	23.85	5	23.75	23.70	-3	19,658	-0.02%
2024/12/27	5	25.09	0	25.15	24.85	5	19,256	0.03%
2024/12/26	9	24.92	8	25.15	25.10	1	19,183	0.01%
2024/12/25	18	24.67	5	24.95	24.70	13	18,835	0.07%
2024/12/24	15	24.76	5	24.88	24.70	10	18,079	0.06%
2024/12/23	4	24.60	0	0.00	24.60	4	17,453	0.02%
2024/12/19	0	0.00	3	24.30	25.05	-3	15,742	-0.02%
2024/12/18	3	24.60	0	0.00	24.60	3	15,520	0.02%
2024/12/17	7	24.61	0	0.00	24.40	7	15,332	0.05%
2024/12/12	2	26.05	2	26.20	26.10	0	14,913	0.00%
2024/12/11	1	25.90	0	0.00	25.80	1	14,874	0.01%
2024/12/10	8	26.15	2	26.10	26.20	6	14,683	0.04%
2024/12/09	3	25.68	3	25.73	25.90	0	14,220	0.00%
2024/12/06	18	25.80	2	25.60	25.40	16	13,976	0.11%
2024/12/05	0	0.00	4	25.35	25.25	-4	13,529	-0.03%
2024/12/04	3	25.35	0	0.00	25.25	3	13,453	0.02%
2024/12/03	19	25.75	0	0.00	25.90	19	13,350	0.14%
2024/11/29	2	26.03	1	26.45	26.10	1	12,560	0.01%
2024/11/27	1	27.80	3	27.50	27.50	-2	11,936	-0.02%
2024/11/26	4	28.65	4	28.84	28.75	0	11,656	0.00%
2024/11/25	3	28.90	0	0.00	28.90	3	11,597	0.03%
2024/11/20	0	0.00	1	29.00	28.60	-1	11,377	-0.01%
2024/11/19	1	28.90	0	0.00	28.90	1	11,292	0.01%
2024/11/18	2	27.90	0	0.00	27.90	2	11,179	0.02%
2024/11/14	1	27.55	0	0.00	27.25	1	10,932	0.01%
2024/11/13	2	27.60	30	27.60	27.60	-28	10,834	-0.26%
2024/11/12	3	28.10	0	0.00	28.05	3	10,673	0.03%
2024/11/08	0	0.00	2	30.95	30.15	-2	10,010	-0.02%
2024/11/07	2	30.65	0	0.00	30.65	2	9,955	0.02%
2024/11/06	5	29.90	0	0.00	29.85	5	9,918	0.05%
2024/11/04	119	29.99	0	0.00	29.60	119	10,227	1.16%	大買/鉅額交易
2024/11/01	0	0.00	3	29.45	30.10	-3	10,487	-0.03%
2024/10/28	5	30.80	0	0.00	30.80	5	10,374	0.05%
2024/10/24	0	0.00	7	30.95	30.85	-7	10,387	-0.07%
2024/10/22	0	0.00	34	31.29	31.25	-34	10,437	-0.33%
2024/10/17	0	0.00	5	32.00	32.05	-5	10,510	-0.05%
2024/10/15	10	32.27	0	0.00	32.10	10	10,564	0.09%
2024/09/25	0	0.00	14	33.72	33.50	-14	9,410	-0.15%
2024/09/20	0	0.00	1	32.50	32.40	-1	9,417	-0.01%
2024/09/19	1	31.90	0	0.00	32.40	1	9,548	0.01%
2024/09/13	15	31.68	0	0.00	31.90	15	9,985	0.15%
2024/09/06	1	32.80	0	0.00	32.75	1	10,252	0.01%
2024/09/05	0	0.00	1	33.75	33.50	-1	10,245	-0.01%
2024/09/04	1	33.25	0	0.00	33.15	1	10,309	0.01%
2024/09/02	1	35.45	1	35.25	35.45	0	10,413	0.00%
2024/08/30	0	0.00	2	35.05	35.15	-2	10,439	-0.02%
2024/08/27	5	34.30	0	0.00	34.75	5	10,627	0.05%
2024/08/19	0	0.00	3	33.05	33.30	-3	11,708	-0.03%
2024/08/16	0	0.00	10	33.35	33.35	-10	12,162	-0.08%
2024/08/12	10	33.30	0	0.00	33.50	10	15,206	0.07%
2024/08/02	2	34.13	0	0.00	34.05	2	14,981	0.01%
2024/07/31	0	0.00	0	34.65	34.50	0	15,202	0.00%
2024/07/30	1	34.70	5	34.65	34.85	-4	15,286	-0.03%
2024/07/29	1	35.50	2	35.42	35.25	-1	15,255	-0.01%
2024/07/23	0	0.00	1	35.20	35.80	-1	15,533	-0.01%
2024/07/18	32	36.23	30	36.00	36.00	2	16,023	0.01%
2024/07/17	1	36.10	9	35.95	36.15	-8	16,236	-0.05%
2024/07/11	9	35.20	1	35.45	35.45	8	21,980	0.04%
2024/07/09	0	0.00	4	35.55	35.60	-4	23,992	-0.02%
2024/07/08	10	35.95	10	35.94	35.90	0	24,439	0.00%
2024/07/05	0	0.00	3	35.65	35.65	-3	24,859	-0.01%
2024/07/04	0	0.00	2	35.75	35.80	-2	25,345	-0.01%
2024/06/28	0	0.00	3	35.40	35.50	-3	26,511	-0.01%
2024/06/27	1	35.10	2	35.15	35.15	-1	26,507	0.00%
2024/06/24	4	35.76	1	35.70	35.65	3	26,322	0.01%
2024/06/21	0	0.00	10	36.00	35.90	-10	26,948	-0.04%
2024/06/20	8	36.00	0	0.00	36.05	8	26,895	0.03%
2024/06/19	0	0.00	4	37.10	36.85	-4	27,001	-0.01%
2024/06/17	0	0.00	10	36.90	36.90	-10	27,123	-0.04%
2024/06/14	0	0.00	10	37.17	37.25	-10	27,289	-0.04%
2024/06/13	0	0.00	4	36.98	36.65	-4	27,436	-0.01%
2024/06/06	0	0.00	2	36.55	36.45	-2	27,845	-0.01%
2024/05/31	0	0.00	1	37.10	36.95	-1	27,864	0.00%
2024/05/30	3	36.90	38	36.87	36.85	-35	27,766	-0.13%
2024/05/27	31	37.77	5	37.85	37.95	26	27,715	0.09%
2024/05/23	5	37.15	5.1	37.15	37.15	-0.1	27,487	0.00%
2024/05/22	1	37.70	12.1	38.12	37.80	-11.1	27,239	-0.04%
2024/05/21	80.1	39.13	53	39.46	38.50	27.1	26,821	0.10%
2024/05/20	53.1	38.86	25.1	38.51	38.90	28	25,561	0.11%
2024/05/15	0	35.90	0	0.00	35.80	0	23,927	0.00%
2024/05/13	1	35.80	0	0.00	36.00	1	23,880	0.00%
2024/05/10	4	35.84	0	0.00	35.75	4	23,767	0.02%
2024/05/09	1	35.80	5	35.55	35.55	-4	23,674	-0.02%
2024/05/08	0	36.50	7	36.39	36.45	-7	23,438	-0.03%
2024/05/07	0	0.00	4	36.20	36.55	-4	23,445	-0.02%
2024/05/06	5	36.40	0	0.00	36.30	5	23,264	0.02%
2024/05/03	0	37.00	1	36.90	36.65	-1	23,019	0.00%
2024/05/02	0	0.00	3	37.05	36.95	-3	22,835	-0.01%
2024/04/30	15	37.10	0	0.00	36.90	15	22,775	0.07%
2024/04/29	17	37.34	5	37.35	37.35	12	22,515	0.05%
2024/04/26	0	0.00	6	36.88	36.80	-6	22,412	-0.03%
2024/04/25	5	36.80	29	36.99	36.95	-24	22,241	-0.11%
2024/04/24	4	37.58	18	37.57	37.50	-14	22,007	-0.06%
2024/04/23	0	0.00	0.9	37.80	37.55	-0.9	21,995	0.00%
2024/04/22	3	39.38	4	39.09	38.00	-1	21,800	0.00%
2024/04/19	7	39.16	25	39.18	38.85	-18	21,221	-0.08%
2024/04/18	34	41.16	81	41.18	40.40	-47	20,078	-0.23%
2024/04/17	54	40.62	30.1	40.60	40.35	23.9	17,724	0.13%
2024/04/16	37	39.16	39	39.46	38.05	-2	15,791	-0.01%
2024/04/15	20	40.17	20	39.94	39.60	0	15,238	0.00%
2024/04/12	39	38.84	31	38.87	39.20	8	13,926	0.06%
2024/04/11	23	39.05	20	39.25	38.75	3	13,388	0.02%
2024/04/10	0	0.00	1	38.40	39.00	-1	12,940	-0.01%
2024/04/09	3	38.68	16.5	38.38	38.80	-13.5	12,556	-0.11%
2024/04/08	17	37.51	18	37.55	37.60	-1	11,866	-0.01%
2024/04/03	0	0.00	1	36.30	36.30	-1	11,849	-0.01%
2024/04/02	0	0.00	1	36.70	36.70	-1	12,036	-0.01%
2024/04/01	1	37.35	0	0.00	37.30	1	12,341	0.01%
2024/03/29	1	37.80	0	0.00	37.55	1	12,409	0.01%
2024/03/28	0	0.00	5	37.60	37.40	-5	12,481	-0.04%
2024/03/26	8	38.66	4	38.48	37.90	4	13,236	0.03%
2024/03/22	3	37.90	10	37.65	37.55	-7	13,736	-0.05%
2024/03/21	1	37.35	4	37.21	37.35	-3	14,450	-0.02%
2024/03/20	2	36.70	0	0.00	36.65	2	15,848	0.01%
2024/03/19	10	37.20	4	37.24	36.60	6	15,873	0.04%
2024/03/18	4	37.16	8	37.27	37.25	-4	15,697	-0.03%
2024/03/15	21	36.83	21	36.43	37.05	0	15,617	0.00%
2024/03/14	10	36.25	2	36.25	36.30	8	15,387	0.05%
2024/03/13	0	35.65	0	0.00	35.05	0	15,238	0.00%
2024/03/11	2	35.55	0	0.00	35.55	2	15,989	0.01%