合機 (1618)-宏遠-高雄券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
47.65
漲跌
▲0.65
漲幅
+1.38%
成交量
2,302張
產業
上市電器電纜類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	47.65	0	0.00	47.65	2	1,974	0.10%
2024/11/27	3	47.30	0	0.00	45.90	3	1,990	0.15%
2024/11/26	0	0.00	0	48.10	47.70	0	1,975	0.00%
2024/11/22	0	0.00	0.1	46.80	47.20	-0.1	1,959	-0.01%
2024/11/20	3	47.05	28	48.30	46.00	-25	1,946	-1.28%
2024/11/19	6	46.18	3	46.20	45.55	3	1,887	0.16%
2024/11/18	16	47.31	0	0.00	46.00	16	1,925	0.83%
2024/11/15	22	48.04	16	47.88	48.00	6	1,901	0.32%
2024/11/14	12	45.21	24	45.84	49.30	-12	1,750	-0.69%
2024/11/13	10	44.85	0	0.00	44.85	10	1,359	0.74%
2024/11/05	0	0.00	2	41.35	41.45	-2	1,672	-0.12%
2024/11/04	2	40.90	0	0.00	40.60	2	1,752	0.11%
2024/10/29	4	40.80	0	0.00	40.80	4	1,824	0.22%
2024/10/28	3	41.10	0	0.00	41.80	3	1,846	0.16%
2024/10/23	2	42.00	10	42.40	42.00	-8	1,940	-0.41%
2024/10/22	10	41.43	0	0.00	41.95	10	1,970	0.51%
2024/10/15	1	41.95	0	0.00	41.95	1	2,387	0.04%
2024/10/11	0	0.00	3	42.23	41.50	-3	2,906	-0.10%
2024/10/01	0	0.00	5	46.70	46.60	-5	4,041	-0.12%
2024/09/12	1	43.05	0	0.00	43.00	1	5,392	0.02%
2024/09/11	0	0.00	2	42.85	42.00	-2	5,732	-0.03%
2024/09/04	2	46.60	0	0.00	46.15	2	8,702	0.02%
2024/09/02	2	50.30	0	0.00	50.30	2	9,077	0.02%
2024/08/28	0	0.00	1	49.55	49.80	-1	9,239	-0.01%
2024/08/21	1	49.80	1	49.80	49.65	0	9,322	0.00%
2024/08/13	1	47.70	0	0.00	49.10	1	9,778	0.01%
2024/08/12	4	48.61	1	47.70	47.70	3	9,869	0.03%
2024/07/29	3	48.50	0	0.00	48.10	3	12,173	0.02%
2024/07/19	0	0.00	3	59.00	56.40	-3	12,947	-0.02%
2024/07/18	1	58.80	0	0.00	57.80	1	13,539	0.01%
2024/07/17	9	60.08	5	59.56	58.50	4	14,031	0.03%
2024/07/15	2	58.90	1	59.90	59.00	1	15,265	0.01%
2024/07/12	1	59.80	3	60.43	58.80	-2	15,323	-0.01%
2024/07/11	0	0.00	1	59.70	58.20	-1	15,302	-0.01%
2024/07/10	1	59.80	6	59.52	59.00	-5	16,566	-0.03%
2024/07/09	15	60.88	12	60.52	62.50	3	16,853	0.02%
2024/07/05	3	59.47	0	0.00	59.10	3	16,672	0.02%
2024/07/04	3	60.20	3	60.53	60.20	0	16,749	0.00%
2024/07/03	2	57.90	0	0.00	57.90	2	16,849	0.01%
2024/07/01	1	56.40	0	0.00	57.00	1	16,952	0.01%
2024/06/24	0	0.00	5	57.00	57.10	-5	17,436	-0.03%
2024/06/21	0	0.00	2	59.10	59.00	-2	18,113	-0.01%
2024/06/20	11	60.57	0	0.00	59.70	11	18,284	0.06%
2024/06/19	0	0.00	2	59.00	59.80	-2	18,387	-0.01%
2024/06/17	23	62.13	22	63.75	58.70	1	17,938	0.01%
2024/06/14	2	55.90	4	57.48	60.10	-2	16,910	-0.01%
2024/06/12	34	56.11	43	56.60	55.60	-9	16,443	-0.05%
2024/06/11	20	55.33	17	55.43	55.50	3	16,081	0.02%
2024/06/07	1	52.00	12	52.28	54.00	-11	15,612	-0.07%
2024/06/05	6	49.98	0	0.00	50.00	6	15,401	0.04%
2024/06/04	13	47.62	0	0.00	49.40	13	15,405	0.08%
2024/05/30	0	0.00	2	48.35	47.70	-2	15,590	-0.01%
2024/05/29	1	49.20	0	0.00	49.00	1	15,681	0.01%
2024/05/27	1	49.60	1	49.55	49.30	0	16,285	0.00%
2024/05/23	0	0.00	5	48.30	48.05	-5	16,523	-0.03%
2024/05/22	1	50.70	1	50.60	50.60	0	16,506	0.00%
2024/05/20	1	51.80	0	0.00	51.60	1	16,488	0.01%
2024/05/17	2	51.20	0	0.00	51.20	2	16,286	0.01%
2024/05/16	6	53.60	4	52.25	52.30	2	16,225	0.01%
2024/05/15	5	52.10	5	52.10	52.00	0	16,148	0.00%
2024/05/14	0	0.00	10	51.40	50.80	-10	15,915	-0.06%
2024/05/10	2	50.20	4	49.33	50.00	-2	15,712	-0.01%
2024/05/09	15	51.07	15	49.85	49.55	0	15,682	0.00%
2024/05/08	139	52.44	133	53.12	52.70	6	15,438	0.04%	大買/大賣/
2024/05/07	0	0.00	1	51.60	51.60	-1	14,637	-0.01%
2024/05/06	5	47.64	4	46.95	46.95	1	14,207	0.01%
2024/05/03	10	49.06	10	48.56	48.55	0	14,072	0.00%
2024/05/02	14	52.89	7	51.33	51.10	7	13,860	0.05%
2024/04/26	23	58.54	24	57.12	57.30	-1	13,344	-0.01%
2024/04/25	12	56.68	6	55.58	55.60	6	13,004	0.05%
2024/04/24	9	59.01	9	59.04	57.70	0	12,793	0.00%
2024/04/23	4	54.73	9	58.04	55.60	-5	12,160	-0.04%
2024/04/22	19	62.86	8	63.94	57.80	11	11,661	0.09%
2024/04/19	0	0.00	20	64.08	64.20	-20	11,037	-0.18%
2024/04/18	15	58.27	1	58.40	58.40	14	10,272	0.14%
2024/04/17	21	51.29	18	52.08	53.10	3	10,142	0.03%
2024/04/16	55	49.19	65	49.30	48.30	-10	9,770	-0.10%
2024/04/15	7	46.48	3	46.33	47.35	4	8,461	0.05%
2024/04/12	2	41.98	3	41.10	43.05	-1	7,923	-0.01%
2024/04/11	0	0.00	0.1	39.95	39.15	-0.1	7,673	0.00%
2024/04/10	3	39.82	4	39.06	39.70	-1	7,632	-0.01%
2024/04/09	1	39.40	0.1	39.70	39.45	1	7,461	0.01%
2024/04/08	1	37.45	4	38.81	38.95	-3	7,147	-0.04%
2024/04/01	2	37.43	0	0.00	37.45	2	7,316	0.03%
2024/03/29	3	36.70	4	37.00	37.30	-1	7,312	-0.01%
2024/03/28	2	39.15	3	38.30	38.45	-1	7,220	-0.01%
2024/03/27	0	0.00	6	39.35	39.25	-6	7,091	-0.08%
2024/03/26	30.1	39.29	26	39.55	38.55	4.1	6,734	0.06%
2024/03/25	7	37.51	7	37.58	37.20	0	5,993	0.00%
2024/03/22	6	36.30	5	36.78	36.65	1	5,764	0.02%
2024/03/19	3	35.75	4	36.01	35.70	-1	5,701	-0.02%
2024/03/14	2	34.55	0	0.00	34.75	2	7,454	0.03%
2024/03/13	8	34.91	5	35.30	34.55	3	7,801	0.04%
2024/03/12	0	0.00	1	34.10	34.55	-1	8,379	-0.01%
2024/03/11	1	31.30	0	0.00	32.80	1	8,693	0.01%
2024/03/06	0	0.00	2	35.80	35.40	-2	8,734	-0.02%
2024/03/01	5	35.33	5	35.92	35.75	0	8,597	0.00%
2024/02/29	1	34.40	1	34.70	34.90	0	8,262	0.00%
2024/02/27	4	33.80	4	33.60	33.60	0	8,043	0.00%
2024/02/26	0	0.00	12	33.20	32.70	-12	7,852	-0.15%
2024/02/23	32	33.23	20	32.51	32.45	12	7,712	0.16%
2024/02/21	0	0.00	1	31.95	31.85	-1	7,517	-0.01%
2024/02/20	0	0.00	2	31.80	31.50	-2	7,500	-0.03%
2024/02/01	4	31.03	4	31.71	31.80	0	7,544	0.00%
2024/01/24	0	0.00	1	30.70	30.40	-1	7,479	-0.01%
2024/01/19	3	30.02	0	0.00	29.60	3	7,544	0.04%
2024/01/17	1	30.20	0	0.00	30.15	1	7,784	0.01%
2024/01/15	0	0.00	1	31.85	31.75	-1	7,828	-0.01%
2024/01/09	1	31.00	3	31.80	31.35	-2	7,801	-0.03%
2024/01/03	0	0.00	1	31.85	31.85	-1	7,677	-0.01%
2024/01/02	1	33.30	0	0.00	32.85	1	7,661	0.01%
2023/12/28	2	33.10	2	33.28	32.95	0	7,547	0.00%
2023/12/21	0	0.00	3	31.90	31.75	-3	8,812	-0.03%
2023/12/20	0	0.00	6	32.60	32.35	-6	8,767	-0.07%
2023/12/18	3	33.45	3	34.60	33.25	0	8,681	0.00%
2023/12/15	0	0.00	4	34.80	34.00	-4	8,631	-0.05%
2023/12/13	16	36.29	18	36.08	35.60	-2	8,285	-0.02%
2023/12/12	36	38.26	15	37.55	36.90	21	8,080	0.26%
2023/12/11	19	35.28	20	35.16	36.30	-1	7,104	-0.01%
2023/12/08	12	32.25	116	31.60	33.00	-104	6,508	-1.60%	大賣/鉅額交易
2023/12/07	107	31.99	95	33.25	30.00	12	6,119	0.20%	大買/
2023/12/06	39	30.82	81	31.63	33.30	-42	5,555	-0.76%
2023/12/05	28	30.16	20	30.45	30.30	8	5,240	0.15%
2023/12/04	5	29.96	16	29.89	29.80	-11	5,346	-0.21%
2023/12/01	62	29.76	42	30.40	29.75	20	5,382	0.37%
2023/11/30	98	29.07	0	0.00	28.95	98	5,289	1.85%
2023/11/29	25	28.66	2	28.95	28.65	23	5,293	0.43%
2023/11/27	2	28.25	1	28.30	27.55	1	5,274	0.02%
2023/11/22	1	27.60	0	0.00	27.40	1	5,160	0.02%
2023/11/21	0	0.00	2	27.30	27.30	-2	5,164	-0.04%
2023/11/16	2	27.80	0	0.00	27.70	2	5,162	0.04%
2023/11/15	0	0.00	3	27.85	27.75	-3	5,118	-0.06%
2023/11/13	1	25.60	1	25.30	25.30	0	5,008	0.00%
2023/11/10	9	25.18	12	25.31	25.25	-3	5,020	-0.06%
2023/11/09	0	0.00	2	27.40	27.65	-2	4,974	-0.04%
2023/10/25	10	28.45	0	0.00	28.50	10	5,380	0.19%
2023/10/24	0	0.00	1	26.60	27.90	-1	5,453	-0.02%
2023/10/06	0	0.00	5	28.30	28.20	-5	7,745	-0.06%
2023/10/05	10	29.30	5	28.85	28.75	5	7,983	0.06%
2023/10/03	1	28.80	1	29.00	28.80	0	8,314	0.00%
2023/10/02	5	29.87	1	29.75	29.80	4	8,230	0.05%
2023/09/28	9	30.65	11	30.75	30.60	-2	7,985	-0.03%
2023/09/27	7	29.19	4	30.00	28.95	3	7,567	0.04%
2023/09/26	2	28.65	2	28.55	28.10	0	7,037	0.00%
2023/09/21	0	0.00	105	26.03	26.35	-105	6,851	-1.53%	大賣/鉅額交易
2023/09/18	0	0.00	50	28.52	28.30	-50	6,788	-0.74%
2023/09/15	0	0.00	1	28.30	28.70	-1	6,776	-0.01%
2023/09/13	0	0.00	1	28.50	28.15	-1	6,648	-0.02%
2023/09/12	2	27.50	0	0.00	27.65	2	6,562	0.03%
2023/09/11	6	29.58	251.1	29.93	27.75	-245.1	6,504	-3.77%	大賣/鉅額交易
2023/09/08	12	28.89	12	28.68	29.00	0	6,194	0.00%
2023/09/07	4	28.65	3	28.55	29.00	1	6,062	0.02%
2023/09/06	2	28.30	12	27.51	27.65	-10	5,916	-0.17%
2023/09/05	11	26.85	1	27.35	27.35	10	5,865	0.17%
2023/09/01	200	26.42	0	0.00	26.85	200	6,083	3.29%	大買/鉅額交易
2023/08/17	0.1	25.40	0	0.00	25.65	0.1	6,532	0.00%
2023/08/09	0	0.00	2	27.18	27.00	-2	6,591	-0.03%
2023/08/04	1	27.10	4	26.70	28.00	-3	6,542	-0.05%
2023/08/02	1	27.30	0	0.00	27.35	1	6,515	0.02%
2023/07/31	4	28.35	10	28.05	27.90	-6	6,381	-0.09%
2023/07/26	118	31.69	22	30.67	29.30	96	5,948	1.61%	大買/
2023/07/25	111	29.06	2	27.55	29.15	109	5,370	2.03%	大買/鉅額交易
2023/07/24	2	26.85	0	0.00	26.50	2	5,090	0.04%
2023/07/20	0	0.00	6	27.35	26.85	-6	4,859	-0.12%
2023/07/19	0	0.00	7	28.82	27.50	-7	4,650	-0.15%
2023/07/18	16	29.30	0	0.00	29.50	16	4,402	0.36%
2023/07/17	0	0.00	3	26.30	26.85	-3	4,157	-0.07%
2023/07/14	7	25.09	12	24.56	24.55	-5	3,838	-0.13%
2023/07/13	8	24.20	2	24.45	23.80	6	3,682	0.16%
2023/07/12	4	23.95	21	25.00	24.15	-17	3,666	-0.46%
2023/07/11	15	24.83	5	24.55	25.05	10	3,541	0.28%
2023/07/10	16	23.38	7	23.28	23.40	9	3,324	0.27%
2023/07/07	0	0.00	9	21.40	21.30	-9	3,269	-0.28%
2023/07/06	0	0.00	30	21.85	21.95	-30	3,343	-0.90%
2023/07/05	30	21.35	0	0.00	21.50	30	3,299	0.91%
2023/07/04	0	0.00	2	21.10	21.15	-2	3,270	-0.06%
2023/07/03	0	0.00	1	20.30	20.40	-1	3,234	-0.03%
2023/06/27	2	19.75	0	0.00	19.60	2	3,701	0.05%
2023/06/20	0	0.00	1	20.10	20.35	-1	3,704	-0.03%
2023/06/19	9	20.10	0	0.00	20.10	9	3,687	0.24%
2023/06/15	7	19.74	0	0.00	19.70	7	3,637	0.19%
2023/06/09	2	20.10	2	20.00	20.10	0	3,505	0.00%
2023/06/07	0	0.00	2	22.35	22.30	-2	3,249	-0.06%
2023/06/05	5	21.78	5	21.35	21.35	0	2,983	0.00%
2023/05/25	2	20.25	0	0.00	20.35	2	2,608	0.08%
2023/05/19	2	19.95	2	20.18	19.70	0	2,301	0.00%
2023/05/09	0	0.00	9	19.45	19.05	-9	2,049	-0.44%
2023/05/05	0	0.00	7	18.75	18.80	-7	1,987	-0.35%
2023/05/04	0	0.00	5	19.06	19.05	-5	1,965	-0.25%
2023/05/03	4	18.70	0	0.00	18.85	4	1,936	0.21%
2023/05/02	3	18.75	10	18.90	18.95	-7	1,938	-0.36%
2023/04/28	10	18.61	0	0.00	18.75	10	1,908	0.52%
2023/04/18	4	18.60	3	19.05	18.65	1	1,794	0.06%
2023/04/17	0	0.00	2	19.50	19.50	-2	1,758	-0.11%
2023/04/14	3	19.90	0	0.00	19.85	3	1,736	0.17%
2023/04/12	2	18.65	0	0.00	18.70	2	1,517	0.13%
2023/04/11	0	0.00	1	17.85	17.85	-1	1,406	-0.07%
2023/04/06	0	0.00	1	17.10	17.00	-1	1,236	-0.08%
2023/03/30	4	17.33	5	17.10	17.10	-1	1,148	-0.09%
2023/03/29	2	16.90	0	0.00	17.25	2	914	0.22%
2023/03/27	10	15.61	0	0.00	16.05	10	689	1.45%
2023/01/09	1	15.20	1	15.05	15.15	0	1,173	0.00%
2022/12/15	0	0.00	1	14.80	14.75	-1	1,133	-0.09%
2022/12/13	1	14.65	0	0.00	14.55	1	1,279	0.08%
2022/12/12	0	0.00	1	14.90	14.75	-1	1,352	-0.07%
2022/11/08	1	15.30	0	0.00	15.40	1	1,662	0.06%
2022/11/01	0	0.00	2	14.93	14.90	-2	1,551	-0.13%
2022/10/26	2	14.65	0	0.00	14.45	2	1,482	0.13%
2022/10/25	0	0.00	1	15.20	15.20	-1	1,436	-0.07%
2022/10/24	1	14.90	0	0.00	15.15	1	1,372	0.07%
2022/09/21	2	15.35	0	0.00	14.85	2	996	0.20%
2022/09/16	0	0.00	5	16.00	16.00	-5	744	-0.67%
2022/09/15	47	15.73	72	15.53	16.00	-25	547	-4.57%
2022/09/14	0	0.00	20	14.50	14.55	-20	320	-6.24%
2022/09/13	20	15.30	0	0.00	14.90	20	288	6.93%
2022/01/20	1	13.95	0	0.00	14.00	1	341	0.29%
2022/01/17	9	13.75	0	0.00	13.85	9	349	2.57%
2022/01/03	10	14.45	0	0.00	14.50	10	392	2.55%
2021/12/27	7	14.50	0	0.00	14.50	7	436	1.60%
2021/12/23	3	14.40	0	0.00	14.35	3	446	0.67%
2021/10/06	0	0.00	1	13.35	13.25	-1	1,205	-0.08%
2021/09/28	1	14.80	0	0.00	14.90	1	1,313	0.08%
2021/08/24	1	13.00	0	0.00	13.00	1	2,106	0.05%
2021/08/04	0	0.00	10	15.35	15.40	-10	2,229	-0.45%
2021/07/26	10	16.20	0	0.00	16.10	10	2,910	0.34%
2021/07/12	0	0.00	20	15.80	15.75	-20	4,213	-0.47%
2021/07/06	10	16.90	0	0.00	16.80	10	5,032	0.20%
2021/07/01	10	17.25	10	17.50	17.25	0	5,207	0.00%
2021/06/30	1	17.90	0	0.00	17.90	1	5,214	0.02%
2021/06/28	10	17.45	0	0.00	17.80	10	5,153	0.19%
2021/06/07	1	15.70	0	0.00	15.95	1	5,561	0.02%
2021/05/28	0	0.00	4	16.21	16.00	-4	5,697	-0.07%
2021/05/19	4	16.01	0	0.00	15.95	4	5,796	0.07%
2021/05/12	0	0.00	3	16.65	15.95	-3	5,692	-0.05%
2021/04/26	3	21.10	20	20.30	21.60	-17	4,464	-0.38%
2021/04/22	1	21.65	6	20.71	20.50	-5	4,276	-0.12%
2021/04/19	20	19.35	0	0.00	19.20	20	3,897	0.51%
2021/04/13	1	17.35	2	17.60	17.35	-1	3,368	-0.03%
2021/04/12	0	0.00	10	16.25	16.55	-10	2,927	-0.34%
2021/03/23	12	15.81	0	0.00	14.95	12	3,467	0.35%
2021/03/22	1	17.00	1	17.18	16.15	0	3,367	0.00%
2021/03/15	0	14.40	0	0.00	14.35	0	2,873	0.00%
2021/03/11	0	0.00	3	14.30	14.45	-3	2,888	-0.10%
2021/02/18	0	0.00	20	12.47	13.00	-20	3,167	-0.63%
2021/02/17	20	12.65	0	0.00	12.65	20	3,113	0.64%
2021/01/19	0	0.00	1	11.35	11.35	-1	3,858	-0.03%
2021/01/04	0	0.00	5	13.50	13.45	-5	4,628	-0.11%
2020/12/31	1	13.35	0	0.00	13.35	1	4,593	0.02%
2020/12/28	5	13.35	1	13.40	13.40	4	4,491	0.09%
2020/12/23	1	12.85	0	0.00	13.00	1	4,258	0.02%
2020/12/18	1	13.90	0	0.00	14.00	1	3,829	0.03%
2020/12/01	5	14.15	0	0.00	13.30	5	3,494	0.14%
2020/11/25	0	0.00	1	12.00	11.95	-1	3,047	-0.03%
2020/11/11	0	0.00	4	10.65	10.95	-4	3,011	-0.13%
2020/11/05	1	11.80	0	0.00	11.75	1	2,549	0.04%
2020/11/02	2	11.88	2	11.88	11.80	0	2,423	0.00%
2020/10/28	1	12.15	1	12.30	12.10	0	2,197	0.00%
2020/10/27	0	0.00	20	11.75	12.00	-20	2,111	-0.95%
2020/10/26	20	12.50	0	0.00	11.90	20	2,034	0.98%
2020/10/22	0	0.00	3	11.15	10.95	-3	1,670	-0.18%
2020/10/19	5	11.20	12	11.22	11.25	-7	1,435	-0.49%
2020/10/15	1	10.90	33	11.06	11.15	-32	1,280	-2.50%
2020/10/14	48	10.78	6	10.76	10.60	42	1,165	3.61%
2020/09/21	0	0.00	0.1	9.91	9.97	-0.1	1,011	-0.01%
2020/09/17	0	0.00	10	9.90	9.88	-10	936	-1.07%
2020/09/10	10	10.05	0	0.00	9.94	10	883	1.13%
2020/08/19	2	9.50	0	0.00	9.22	2	433	0.46%
2020/08/11	1	8.97	0	0.00	8.70	1	263	0.38%
2020/07/07	1	8.92	0	0.00	8.83	1	263	0.38%
2019/12/13	0	0.00	1	9.30	9.24	-1	322	-0.31%
2019/12/09	1	9.35	0	0.00	9.52	1	216	0.46%
2019/10/30	2	8.75	2	8.80	8.81	0	193	0.00%
2019/10/29	4	8.89	6	8.80	8.80	-2	192	-1.04%
2019/10/28	2	8.91	2	8.92	8.92	0	189	0.00%
2019/10/25	6	8.90	6	9.05	8.98	0	187	0.00%
2019/10/24	4	8.86	4	8.94	8.94	0	184	0.00%
2019/10/23	8	8.88	11	8.91	8.91	-3	182	-1.65%
2019/10/22	6	9.01	3	9.00	9.00	3	173	1.73%
2019/10/18	4	8.69	2	8.72	8.86	2	138	1.44%
2019/07/11	0	0.00	2	8.26	8.25	-2	118	-1.69%
2019/07/10	0	0.00	2	8.19	8.22	-2	112	-1.77%
2019/07/09	4	8.51	0	0.00	8.50	4	112	3.56%
2018/07/17	0	0.00	4	9.06	9.13	-4	405	-0.99%
2018/07/16	4	9.38	0	0.00	9.38	4	407	0.98%
2018/06/20	0	0.00	14	9.68	9.70	-14	1,421	-0.98%
2018/06/19	0	0.00	1	9.68	9.68	-1	1,417	-0.07%
2018/04/25	0	0.00	5	9.54	9.70	-5	1,574	-0.32%
2018/04/10	0	0.00	4	11.55	10.45	-4	1,405	-0.28%
2018/04/09	4	10.50	0	0.00	10.50	4	931	0.43%
2018/02/06	0	0.00	30	9.22	9.00	-30	755	-3.97%
2018/01/29	5	10.20	0	0.00	10.00	5	700	0.71%
2018/01/25	31	10.79	1	10.55	10.45	30	664	4.51%
2018/01/15	5	9.92	0	0.00	9.99	5	617	0.81%
2018/01/11	10	9.93	0	0.00	9.87	10	576	1.73%