長興 (1717)-宏遠-高雄券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.25
漲跌
▼0.10
漲幅
-0.32%
成交量
2,592張
產業
上市化學類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	31.33	0	0.00	31.25	3	3,556	0.08%
2024/04/23	0	0.00	3	31.22	31.35	-3	3,559	-0.08%
2024/04/22	0	0.00	2	31.05	31.00	-2	3,580	-0.06%
2024/04/12	0	0.00	10	32.00	32.10	-10	3,434	-0.29%
2024/04/10	37	33.21	30	33.30	32.75	7	3,393	0.21%
2024/04/09	0	0.00	19	32.30	32.60	-19	3,263	-0.58%
2024/04/02	1	32.75	21	32.72	32.70	-20	3,199	-0.63%
2024/03/27	0	0.00	6	31.70	31.60	-6	2,973	-0.20%
2024/03/25	30	32.08	10	31.75	31.75	20	2,936	0.68%
2024/03/22	0	0.00	5	30.89	31.05	-5	2,830	-0.18%
2024/03/21	0	0.00	8	31.20	31.20	-8	2,833	-0.28%
2024/03/20	5	30.70	0	0.00	30.75	5	2,859	0.17%
2024/03/19	1	31.15	0	0.00	31.00	1	2,855	0.04%
2024/03/14	10	31.10	0	0.00	31.10	10	2,814	0.36%
2024/03/13	15	31.65	0	0.00	31.30	15	2,804	0.53%
2024/03/12	5	31.80	0	0.00	31.75	5	2,776	0.18%
2024/03/11	13	31.80	0	31.80	31.80	13	2,767	0.47%
2024/03/08	0	0.00	1	32.30	32.60	-1	2,725	-0.04%
2024/03/07	4	33.21	2	33.18	33.05	2	2,615	0.08%
2024/03/06	0	0.00	2	32.50	32.50	-2	2,320	-0.09%
2024/03/01	5	31.80	0	0.00	31.95	5	2,245	0.22%
2024/02/27	15	31.97	4	31.75	32.00	11	2,208	0.50%
2024/02/26	13	33.21	26	33.23	32.55	-13	2,096	-0.62%
2024/02/23	19	31.90	6	31.89	31.75	13	1,742	0.75%
2024/02/22	0	0.00	5	30.30	30.30	-5	1,500	-0.33%
2024/02/21	4	30.88	7	30.60	30.60	-3	1,477	-0.20%
2024/02/20	5	30.14	7	30.24	30.10	-2	1,288	-0.16%
2024/02/19	0	0.00	1.9	29.68	29.80	-1.9	1,234	-0.15%
2024/02/16	0	0.00	5	29.35	29.40	-5	1,246	-0.40%
2024/01/24	0	0.00	3	28.25	28.25	-3	1,260	-0.24%
2024/01/18	0	0.00	11	27.90	27.95	-11	1,276	-0.86%
2024/01/17	14	27.71	0	0.00	27.50	14	1,269	1.10%
2024/01/16	0	0.00	1	28.00	27.95	-1	1,233	-0.08%
2024/01/15	0	0.00	0.2	28.45	28.25	-0.2	1,205	-0.01%
2024/01/10	5	28.40	0	0.00	28.30	5	1,316	0.38%
2023/12/29	0.8	29.15	0	0.00	29.10	0.8	1,330	0.06%
2023/12/18	0	0.00	1	29.35	29.00	-1	1,436	-0.07%
2023/12/13	1	28.90	0	0.00	28.85	1	1,434	0.07%
2023/12/08	0	0.00	1	29.20	29.20	-1	1,462	-0.07%
2023/12/05	0	0.00	2	29.80	29.40	-2	1,478	-0.14%
2023/12/04	2	29.70	1	29.70	29.65	1	1,488	0.07%
2023/12/01	1	29.65	0	0.00	29.60	1	1,497	0.07%
2023/11/27	0	0.00	6	30.53	30.00	-6	1,464	-0.41%
2023/11/16	0	0.00	2	29.43	29.75	-2	1,360	-0.15%
2023/11/15	2	29.50	10	29.55	29.45	-8	1,335	-0.60%
2023/11/09	0	0.00	13	28.50	28.50	-13	1,336	-0.97%
2023/11/06	1	28.45	0	0.00	28.50	1	1,386	0.07%
2023/11/03	0	0.00	11	28.35	28.30	-11	1,381	-0.80%
2023/11/02	1	28.20	0	0.00	28.20	1	1,390	0.07%
2023/10/27	0	0.00	1	28.35	28.40	-1	1,447	-0.07%
2023/10/26	1	27.80	0	0.00	27.95	1	1,463	0.07%
2023/10/18	5	27.80	0	0.00	28.55	5	1,460	0.34%
2023/10/17	0	0.00	1	28.50	28.50	-1	1,385	-0.07%
2023/10/06	0.1	28.50	0	0.00	28.50	0.1	1,394	0.00%
2023/10/04	5	27.90	0.2	27.85	27.85	4.9	1,397	0.35%
2023/09/28	0	0.00	3	28.42	28.35	-3	1,441	-0.21%
2023/09/26	1	28.30	0	0.00	28.30	1	1,451	0.07%
2023/09/25	0	0.00	5	28.65	28.55	-5	1,441	-0.35%
2023/09/22	2	27.95	0	0.00	28.00	2	1,389	0.14%
2023/09/21	10	28.10	0	0.00	28.20	10	1,382	0.72%
2023/09/20	8	28.34	3	28.67	28.55	5	1,310	0.38%
2023/09/14	3	29.35	0	0.00	29.35	3	1,242	0.24%
2023/09/12	4	28.75	0	0.00	28.95	4	1,238	0.32%
2023/09/08	1	28.50	0	0.00	28.55	1	1,223	0.08%
2023/09/06	2	29.10	0	0.00	29.00	2	1,205	0.17%
2023/08/30	0	0.00	1	28.90	29.05	-1	1,305	-0.08%
2023/08/25	1	28.75	0	0.00	28.60	1	1,438	0.07%
2023/08/24	0	0.00	6	28.70	28.65	-6	1,445	-0.42%
2023/08/23	0	0.00	10	28.55	28.60	-10	1,450	-0.69%
2023/08/21	2	28.40	0	0.00	28.40	2	1,501	0.13%
2023/08/18	1	28.80	0	0.00	28.50	1	1,512	0.07%
2023/08/14	5	29.10	0	0.00	29.15	5	1,554	0.32%
2023/08/10	5	30.00	0	0.00	30.00	5	1,539	0.32%
2023/08/09	1	30.10	0	0.00	30.15	1	1,521	0.07%
2023/08/08	5	30.40	0	0.00	30.30	5	1,512	0.33%
2023/08/07	1	30.60	0	0.00	30.55	1	1,509	0.07%
2023/08/02	2	30.85	2	31.25	30.75	0	1,500	0.00%
2023/07/31	1	31.10	0	0.00	31.05	1	1,483	0.07%
2023/07/24	2	31.08	1	31.35	31.25	1	1,744	0.06%
2023/07/20	0	0.00	2	31.30	31.55	-2	1,816	-0.11%
2023/07/17	0	0.00	5	32.00	31.80	-5	1,898	-0.26%
2023/07/14	2	31.50	0	0.00	31.45	2	1,918	0.10%
2023/07/13	0	0.00	1	31.50	31.45	-1	1,997	-0.05%
2023/07/12	1	31.30	0	0.00	31.25	1	2,209	0.05%
2023/07/10	0	0.00	1	31.45	31.25	-1	2,212	-0.05%
2023/07/03	0	0.00	4	32.33	32.30	-4	2,202	-0.18%
2023/06/21	0	0.00	1	33.10	33.00	-1	2,235	-0.04%
2023/06/16	0	0.00	2	32.83	32.75	-2	2,234	-0.09%
2023/06/14	2	32.90	0	0.00	32.90	2	2,235	0.09%
2023/06/12	0	0.00	1	32.90	32.70	-1	2,234	-0.04%
2023/06/09	1	33.00	0	0.00	33.00	1	2,236	0.04%
2023/06/06	0	0.00	2	33.58	33.55	-2	2,223	-0.09%
2023/06/05	2	33.35	1	34.00	33.35	1	2,209	0.05%
2023/06/02	0	0.00	36	33.82	34.10	-36	2,151	-1.67%
2023/06/01	2	33.15	0	0.00	33.15	2	2,040	0.10%
2023/05/31	0	0.00	3	32.93	32.80	-3	2,024	-0.15%
2023/05/25	1	33.60	1	33.40	33.25	0	1,983	0.00%
2023/05/24	0	0.00	3	33.33	33.30	-3	1,955	-0.15%
2023/05/23	2	33.10	6	33.19	33.15	-4	1,935	-0.21%
2023/05/22	2	32.98	1	32.85	33.00	1.1	1,925	0.05%
2023/05/19	3	33.33	1	33.50	33.30	2	1,902	0.11%
2023/05/17	0	0.00	6	32.50	32.65	-6	1,796	-0.33%
2023/05/16	0	0.00	7	32.28	32.15	-7	1,771	-0.40%
2023/05/12	1	32.00	1	32.05	32.00	0	1,774	0.00%
2023/05/11	1	32.00	1	32.05	31.95	0	1,775	0.00%
2023/05/10	0	0.00	2	32.45	32.40	-2	1,772	-0.11%
2023/05/08	1	32.50	6	32.50	32.65	-5	1,768	-0.28%
2023/05/05	0	0.00	7	32.21	32.20	-7	1,763	-0.40%
2023/05/02	2	32.70	2	32.50	32.70	0	1,788	0.00%
2023/04/28	4	32.38	8	32.81	32.35	-4	1,806	-0.22%
2023/04/27	5	33.07	7	33.39	32.80	-2	1,775	-0.11%
2023/04/26	0	0.00	124	31.81	32.40	-124	1,546	-8.02%	大賣/鉅額交易
2023/04/25	0	0.00	15	31.90	31.70	-15	1,515	-0.99%
2023/04/24	3	32.30	175	32.56	32.30	-172	1,469	-11.71%	大賣/鉅額交易
2023/04/21	2	32.40	30	32.91	32.20	-28	1,443	-1.94%
2023/04/20	0	0.00	214	33.67	33.30	-214	1,400	-15.28%	大賣/鉅額交易
2023/04/19	7	33.54	4	33.85	33.75	3	1,393	0.22%
2023/04/18	39	33.99	0.5	33.85	33.80	38.5	1,361	2.83%
2023/04/17	638.5	33.49	60.3	33.77	34.60	578.3	1,277	45.27%	大買/鉅額交易
2023/04/14	1	32.00	0	0.00	32.15	1	1,055	0.09%
2023/04/10	0	0.00	1	32.35	32.20	-1	1,047	-0.10%
2023/03/30	2	31.25	0	0.00	31.20	2	1,082	0.18%
2023/03/28	1	32.30	0	0.00	32.45	1	1,127	0.09%
2023/03/22	0	0.00	1	32.10	32.00	-1	1,206	-0.08%
2023/03/13	1	31.90	0	0.00	31.85	1	1,351	0.07%
2023/03/07	5	32.70	0	0.00	32.90	5	1,402	0.36%
2023/03/03	0	0.00	1	32.30	32.40	-1	1,417	-0.07%
2023/03/02	1	32.00	0	0.00	32.15	1	1,448	0.07%
2023/02/16	0	0.00	1	32.15	32.15	-1	1,488	-0.07%
2023/02/15	1.1	31.91	0	0.00	31.90	1.1	1,513	0.07%
2023/02/09	0	0.00	1	32.95	32.80	-1	1,527	-0.07%
2023/02/08	0	0.00	1	32.90	32.95	-1	1,526	-0.07%
2023/02/06	0	0.00	1	32.95	32.75	-1	1,517	-0.07%
2023/02/03	0	0.00	5	33.00	33.05	-5	1,511	-0.33%
2023/02/02	0	0.00	2	32.90	32.95	-2	1,501	-0.13%
2023/01/31	1	32.65	0	0.00	32.45	1	1,483	0.07%
2023/01/13	5	32.25	0	0.00	32.00	5	1,465	0.34%
2023/01/12	0	0.00	1	32.25	32.15	-1	1,517	-0.07%
2023/01/09	5	32.10	0	0.00	32.15	5	1,528	0.33%
2023/01/06	0	0.00	1	31.60	31.60	-1	1,532	-0.07%
2023/01/05	0	0.00	1	31.70	31.55	-1	1,552	-0.06%
2022/12/28	1	31.45	0	0.00	31.40	1	1,644	0.06%
2022/12/22	5	31.90	0	0.00	31.90	5	1,689	0.30%
2022/12/20	0.1	31.30	0	0.00	31.10	0.1	1,655	0.01%
2022/12/19	0	0.00	1	31.60	31.85	-1	1,651	-0.06%
2022/12/16	1	31.30	0	0.00	31.05	1	1,643	0.06%
2022/12/14	1	31.80	0	0.00	31.65	1	1,808	0.06%
2022/12/09	0.1	31.55	0	0.00	31.55	0.1	1,808	0.00%
2022/12/08	1	31.10	1	31.50	31.50	0	1,798	0.00%
2022/12/06	5	31.65	10	31.35	31.40	-5	1,809	-0.28%
2022/12/05	11	32.00	0	0.00	32.00	11	1,855	0.59%
2022/12/02	0	0.00	1	33.35	33.10	-1	1,797	-0.06%
2022/12/01	2	33.93	0	0.00	33.60	2	1,804	0.11%
2022/11/24	0	0.00	1	32.45	32.65	-1	1,779	-0.06%
2022/11/10	0.1	30.80	0	0.00	30.70	0.1	1,803	0.01%
2022/11/08	1	30.75	1	30.80	30.55	0	1,823	0.00%
2022/10/27	1	30.85	0	0.00	30.85	1	2,030	0.05%
2022/10/13	0.3	30.10	0	0.00	29.90	0.3	2,323	0.01%
2022/10/12	0.1	31.00	0	0.00	31.20	0.1	2,319	0.00%
2022/09/28	1	31.10	0	0.00	30.30	1	2,302	0.04%
2022/09/27	5	31.50	0	0.00	31.40	5	2,310	0.22%
2022/09/26	0	0.00	1	31.60	31.60	-1	2,316	-0.04%
2022/09/22	1	33.20	2	33.23	33.10	-1	2,344	-0.04%
2022/09/21	0	0.00	1	33.30	33.20	-1	2,345	-0.04%
2022/09/16	1	33.80	0	0.00	33.30	1	2,394	0.04%
2022/09/12	0	0.00	3	34.00	34.05	-3	2,433	-0.12%
2022/09/01	0	0.00	1	33.30	33.25	-1	2,405	-0.04%
2022/08/31	5	33.40	0	0.00	33.90	5	2,394	0.21%
2022/08/25	5	33.05	0	0.00	33.10	5	2,330	0.21%
2022/08/24	1	32.80	0	0.00	32.75	1	2,335	0.04%
2022/08/22	5	32.85	0	0.00	33.15	5	2,394	0.21%
2022/08/15	1	32.60	2	32.80	32.85	-1	2,450	-0.04%
2022/08/12	6	32.76	0	0.00	32.80	6	2,472	0.24%
2022/08/11	2	32.38	2	32.35	32.30	0	2,486	0.00%
2022/08/09	0	0.00	1	31.80	31.80	-1	2,505	-0.04%
2022/08/08	1	31.35	0	0.00	31.55	1	2,539	0.04%
2022/08/03	1	31.50	0	0.00	31.55	1	2,734	0.04%
2022/08/02	0	0.00	10	31.53	31.80	-10	2,857	-0.35%
2022/07/29	0	0.00	1	32.40	32.10	-1	3,101	-0.03%
2022/07/28	1	32.30	0	0.00	32.30	1	3,184	0.03%
2022/07/26	0	0.00	1	33.55	33.35	-1	3,887	-0.03%
2022/07/25	10	33.78	0	0.00	33.80	10	4,016	0.25%
2022/07/22	2	34.23	1	34.00	34.00	1	4,442	0.02%
2022/07/18	0	0.00	6	33.10	33.20	-6	7,719	-0.08%
2022/07/15	1	32.50	2	32.50	32.60	-1	7,741	-0.01%
2022/07/11	1	32.20	0	0.00	32.15	1	8,587	0.01%
2022/07/07	1	32.35	1	32.85	32.85	0	9,251	0.00%
2022/06/30	0	0.00	0	32.90	32.35	0	9,846	0.00%
2022/06/29	1	33.20	0	0.00	33.10	1	9,917	0.01%
2022/06/28	0	0.00	1	33.70	33.55	-1	9,906	-0.01%
2022/06/23	1	32.00	0	0.00	32.00	1	9,845	0.01%
2022/06/22	1	32.00	0	0.00	31.60	1	9,861	0.01%
2022/06/21	1	32.35	0	0.00	32.50	1	9,805	0.01%
2022/06/20	3	32.62	0	0.00	32.50	3	9,776	0.03%
2022/06/17	1	33.10	0	0.00	33.10	1	9,755	0.01%
2022/06/13	1	34.35	0	0.00	34.35	1	9,752	0.01%
2022/06/10	0	0.00	2	35.30	35.30	-2	9,750	-0.02%
2022/05/30	0	0.00	1	35.45	35.30	-1	9,839	-0.01%
2022/05/19	5	34.25	0	0.00	34.50	5	9,847	0.05%
2022/05/17	5	34.50	1	34.45	34.50	4	9,817	0.04%
2022/05/12	2	34.23	1	34.40	33.30	1	9,833	0.01%
2022/05/11	2	35.08	1	34.80	34.80	1	9,794	0.01%
2022/05/10	1	35.40	1	35.00	35.20	0	9,887	0.00%
2022/05/09	2	36.00	0	0.00	35.85	2	9,916	0.02%
2022/05/05	10	37.48	0	0.00	37.15	10	9,778	0.10%
2022/05/04	2	37.50	0	0.00	37.45	2	9,699	0.02%
2022/05/03	3	39.10	4	39.30	38.30	-1	9,437	-0.01%
2022/04/29	3	38.00	9	38.18	38.00	-6	9,039	-0.07%
2022/04/28	7	38.16	1	38.30	37.80	6	8,910	0.07%
2022/04/27	2	37.23	2	38.00	37.90	0	8,463	0.00%
2022/04/26	11	38.87	13	38.97	37.45	-2	8,162	-0.02%
2022/04/25	46	42.03	60	41.86	39.40	-14	7,560	-0.19%
2022/04/22	0	0.00	23	40.34	40.45	-23	5,563	-0.41%
2022/04/19	1	37.55	4	38.01	37.10	-3	5,200	-0.06%
2022/04/18	4	37.74	0	0.00	37.05	4	5,156	0.08%
2022/04/15	16	39.40	4	39.01	37.50	12	5,031	0.24%
2022/04/14	53	38.87	80	39.00	39.40	-27	4,863	-0.56%
2022/04/12	2	37.83	4	37.45	37.30	-2	4,532	-0.04%
2022/04/11	6	37.67	14	37.50	37.55	-8	4,599	-0.17%
2022/04/08	0	0.00	11	36.98	36.75	-11	4,596	-0.24%
2022/04/07	2	36.10	3	36.20	36.05	-1	5,033	-0.02%
2022/04/06	10	37.41	6	37.23	37.10	4	5,589	0.07%
2022/04/01	0	0.00	2	36.45	36.55	-2	5,463	-0.04%
2022/03/28	0	0.00	4	36.56	36.60	-4	5,425	-0.07%
2022/03/24	0	0.00	1	36.90	36.95	-1	5,382	-0.02%
2022/03/21	1	36.40	1	36.45	36.40	0	5,329	0.00%
2022/03/17	2	36.03	0	0.00	36.05	2	5,304	0.04%
2022/03/14	1	36.50	0	0.00	36.05	1	5,281	0.02%
2022/03/09	7	35.79	2	35.60	35.70	5	5,241	0.10%
2022/03/08	3	35.73	0	0.00	35.60	3	5,241	0.06%
2022/02/24	1	36.20	0	0.00	36.25	1	5,260	0.02%
2022/02/23	0	0.00	1	37.00	37.00	-1	5,234	-0.02%
2022/02/22	1	36.90	0	0.00	36.80	1	5,271	0.02%
2022/02/15	1	36.95	10	36.90	36.80	-9	5,516	-0.16%
2022/02/14	0	0.00	2	36.60	36.80	-2	5,640	-0.04%
2022/02/11	1	37.25	1	37.30	37.05	0	5,876	0.00%
2022/02/10	4	37.71	0	0.00	37.50	4	6,285	0.06%
2022/02/09	0	0.00	3	36.85	37.10	-3	6,297	-0.05%
2022/02/08	21	37.09	0	0.00	37.05	21	6,833	0.31%
2022/02/07	1	36.95	0	0.00	37.35	1	6,832	0.01%
2022/01/26	1	36.50	2	36.25	36.45	-1	6,797	-0.01%
2022/01/20	1	38.10	0	0.00	38.10	1	6,971	0.01%
2022/01/19	3	37.88	0	0.00	37.70	3	7,020	0.04%
2022/01/14	2	38.25	0	0.00	38.30	2	7,221	0.03%
2022/01/13	3	39.12	17	39.14	39.00	-14	7,230	-0.19%
2022/01/12	23	39.23	3	39.47	39.70	20	7,212	0.28%
2022/01/11	2	38.90	7.1	39.20	38.80	-5.1	7,209	-0.07%
2022/01/10	1	39.30	0	0.00	39.35	1	7,340	0.01%
2022/01/07	18	40.56	6	40.95	39.45	12	7,249	0.17%
2022/01/06	9.1	39.88	10	40.28	40.15	-1	7,005	-0.01%
2022/01/05	7	40.71	15	41.04	40.30	-8	6,914	-0.12%
2022/01/04	8	40.10	0.1	40.10	40.55	8	6,715	0.12%
2022/01/03	1	39.95	0	0.00	40.30	1	6,525	0.02%
2021/12/30	0	0.00	21	40.98	40.50	-21	6,279	-0.33%
2021/12/29	1	40.20	24	39.70	40.55	-23	5,802	-0.40%
2021/12/21	0	0.00	1	36.50	36.75	-1	5,332	-0.02%
2021/12/17	5	36.30	0	0.00	36.55	5	5,422	0.09%
2021/12/16	1	36.20	0	0.00	36.25	1	5,437	0.02%
2021/12/14	1	36.25	0	0.00	36.20	1	5,657	0.02%
2021/12/07	2	36.70	0	0.00	36.50	2	6,850	0.03%
2021/12/06	0	36.40	1	36.50	36.70	-1	6,893	-0.01%
2021/11/29	0	36.20	0	0.00	36.10	0	6,886	0.00%
2021/11/23	0	36.80	0	0.00	36.50	0	6,805	0.00%
2021/11/22	1	36.60	0	0.00	36.70	1	6,782	0.01%
2021/11/16	3	37.42	0	0.00	37.20	3	6,654	0.05%
2021/11/10	0	0.00	4	38.55	38.60	-4	6,392	-0.06%
2021/11/09	8	39.21	16	38.90	39.30	-8	6,157	-0.13%
2021/11/08	4.5	38.44	4	37.86	37.65	0.5	5,693	0.01%
2021/11/05	8	38.44	10.5	38.68	38.25	-2.5	5,568	-0.04%
2021/11/02	0	0.00	2	36.25	36.35	-2	4,893	-0.04%
2021/11/01	0	36.80	2.1	36.66	36.60	-2.1	4,862	-0.04%
2021/10/29	1	36.80	0	0.00	36.80	1	4,802	0.02%
2021/10/27	3	36.88	0	0.00	36.80	3	4,625	0.06%
2021/10/26	17	37.66	11	37.49	37.30	6	4,573	0.13%
2021/10/25	5	36.75	0	0.00	36.65	5	4,349	0.11%
2021/10/22	2	36.23	0	0.00	36.20	2	4,385	0.05%
2021/10/21	0	0.00	30	37.51	36.60	-30	4,386	-0.68%
2021/10/20	0	0.00	11	37.77	37.50	-11	4,448	-0.25%
2021/10/19	4	37.65	1	37.75	37.55	3	4,496	0.07%
2021/10/18	14	37.69	9	37.89	37.55	5	4,388	0.11%
2021/10/15	0	0.00	10	36.10	36.65	-10	4,222	-0.24%
2021/10/14	11	36.07	10	35.55	35.80	1	4,242	0.02%
2021/10/13	0	0.00	17	36.15	35.50	-17	4,267	-0.40%
2021/10/12	0	36.00	0	0.00	35.65	0	4,307	0.00%
2021/10/08	1	36.20	0	0.00	36.30	1	4,480	0.02%
2021/10/04	0	36.30	0	0.00	35.60	0	5,044	0.00%
2021/09/29	11	37.56	12	37.60	37.40	-1	5,070	-0.02%
2021/09/27	0	38.90	0	0.00	39.05	0	5,171	0.00%
2021/09/24	6	38.83	1	38.75	38.30	5	5,240	0.10%
2021/09/23	0	0.00	3	38.30	38.25	-3	5,235	-0.06%
2021/09/22	5	37.79	0	0.00	37.90	5	5,259	0.10%
2021/09/17	35	39.11	5	38.90	38.65	30	5,216	0.58%
2021/09/16	5	40.05	7	40.06	39.80	-2	5,160	-0.04%
2021/09/15	6	39.12	6	39.41	38.85	0	5,037	0.00%
2021/09/14	87	40.03	36.1	39.76	39.30	50.9	4,911	1.04%
2021/09/13	3	38.75	1	38.00	38.85	2	4,419	0.05%
2021/09/10	17	38.20	6	38.08	38.10	11	4,348	0.25%
2021/09/06	0.1	36.66	0	0.00	36.45	0.1	4,356	0.00%
2021/08/31	1	36.70	0	0.00	36.70	1	5,152	0.02%
2021/08/24	5	36.11	1	36.20	36.20	4	6,093	0.07%
2021/08/23	0	0.00	1	35.45	35.60	-1	6,195	-0.02%
2021/08/20	10	35.00	0	0.00	35.00	10	6,302	0.16%
2021/08/19	2	35.45	1	35.35	35.40	1	6,407	0.02%
2021/08/12	20	36.30	0	0.00	36.35	20	7,688	0.26%
2021/08/11	2	36.55	0	0.00	36.40	2	8,155	0.02%
2021/08/10	1	37.15	0	0.00	36.75	1	8,130	0.01%
2021/08/09	2	37.73	0	0.00	37.55	2	8,235	0.02%
2021/08/04	0	0.00	3	38.57	38.60	-3	8,742	-0.03%
2021/07/29	0	0.00	1	38.65	38.70	-1	9,396	-0.01%
2021/07/28	11	37.79	0	0.00	38.25	11	9,677	0.11%
2021/07/26	3	40.67	0	0.00	40.50	3	10,278	0.03%
2021/07/23	0	0.00	2	41.43	41.25	-2	10,812	-0.02%
2021/07/22	0	0.00	1	40.90	41.00	-1	11,246	-0.01%
2021/07/21	8	40.55	0	0.00	40.25	8	11,639	0.07%
2021/07/20	6	41.26	1	41.40	41.05	5	11,724	0.04%
2021/07/19	8	41.56	2	41.80	41.85	6	11,757	0.05%
2021/07/16	7	41.93	5	42.20	42.25	2	11,989	0.02%
2021/07/15	6	42.45	21	43.02	42.50	-15	12,058	-0.12%
2021/07/14	0	0.00	29	42.64	43.00	-29	12,171	-0.24%
2021/07/13	2	41.45	10	41.95	41.45	-8	12,287	-0.07%
2021/07/12	0	0.00	40	41.74	41.60	-40	12,409	-0.32%
2021/07/09	0	0.00	7	41.47	41.00	-7	12,451	-0.06%
2021/07/08	10	40.93	10	40.85	41.30	0	12,446	0.00%
2021/07/07	2	40.75	0	0.00	41.00	2	12,480	0.02%
2021/07/06	6	41.19	3	41.45	41.40	3	12,561	0.02%
2021/07/02	2	40.80	16	41.42	40.75	-14	12,634	-0.11%
2021/07/01	4	40.38	5	41.01	40.45	-1	12,585	-0.01%
2021/06/25	0	0.00	1	41.05	40.50	-1	12,563	-0.01%
2021/06/24	3	40.67	0	0.00	40.70	3	12,537	0.02%
2021/06/21	1	39.05	0	0.00	38.80	1	12,473	0.01%
2021/06/18	3	39.85	0	0.00	40.00	3	12,412	0.02%
2021/06/16	12	39.99	0	0.00	39.90	12	12,472	0.10%
2021/06/15	25	40.34	40	40.57	40.25	-15	12,401	-0.12%
2021/06/11	23	41.30	0	0.00	40.50	23	12,351	0.19%
2021/06/10	13	41.23	2	41.45	41.05	11	12,266	0.09%
2021/06/09	46	41.63	38	41.83	41.85	8	12,136	0.07%
2021/06/08	4	41.36	4	41.63	41.10	0	11,819	0.00%
2021/06/07	32	41.27	35	40.99	41.70	-3	11,738	-0.03%
2021/06/04	3	41.42	5	42.10	41.10	-2	11,522	-0.02%
2021/06/03	5	40.88	10	41.28	41.85	-5	11,368	-0.04%
2021/06/02	12	40.99	10	41.10	40.40	2	11,158	0.02%
2021/06/01	1	40.70	2	40.68	41.30	-1	10,980	-0.01%
2021/05/31	8	40.94	36	40.83	40.50	-28	10,899	-0.26%
2021/05/28	4	40.19	2	40.10	40.20	2	10,819	0.02%
2021/05/27	13	40.30	5	40.16	40.00	8	10,778	0.07%
2021/05/26	23	40.06	83	40.50	40.55	-60	10,851	-0.55%
2021/05/25	20	40.30	13	40.85	39.95	7	10,734	0.07%
2021/05/24	75	41.10	74	40.98	40.75	1	10,541	0.01%
2021/05/21	74	39.74	10	40.26	40.00	64	10,210	0.63%
2021/05/20	24	38.69	22	38.95	38.95	2	9,842	0.02%
2021/05/19	28	39.36	27	39.43	39.20	1	9,581	0.01%
2021/05/18	1	36.65	3	36.60	36.70	-2	9,141	-0.02%
2021/05/17	27	33.80	24	34.14	33.40	3	9,164	0.03%
2021/05/14	3	35.47	0	0.00	35.30	3	9,011	0.03%
2021/05/13	3	34.93	2	35.58	35.40	1	8,895	0.01%
2021/05/12	23	37.28	32	35.87	36.20	-9	8,736	-0.10%
2021/05/11	19	38.96	1	40.50	38.30	18	8,460	0.21%
2021/05/10	4	40.80	2	41.65	40.90	2	8,190	0.02%
2021/05/07	0	0.00	1	41.20	41.10	-1	8,110	-0.01%
2021/05/06	7	40.86	3	40.00	40.50	4	8,015	0.05%
2021/05/05	1	40.55	0	0.00	40.75	1	7,891	0.01%
2021/05/04	3	40.77	100	41.61	39.85	-97	7,635	-1.27%
2021/05/03	147	43.98	41	44.33	43.00	106	7,359	1.44%	大買/鉅額交易
2021/04/29	12	44.57	39	45.74	45.80	-27	7,030	-0.38%
2021/04/28	10	43.04	15	43.96	43.55	-5	6,406	-0.08%
2021/04/27	9	41.46	20	41.79	43.30	-11	5,978	-0.18%
2021/04/26	2	40.20	7	40.00	40.35	-5	5,595	-0.09%
2021/04/23	0	0.00	1	39.50	39.05	-1	5,497	-0.02%
2021/04/22	9	40.00	21	40.26	38.55	-12	5,533	-0.22%
2021/04/21	2	39.95	8	40.33	40.45	-6	5,280	-0.11%
2021/04/20	15	41.11	118	41.35	39.90	-103	5,180	-1.99%	大賣/鉅額交易
2021/04/19	136	41.04	76	40.73	40.70	60	4,958	1.21%	大買/
2021/04/16	21	38.26	43	39.10	39.70	-22	4,709	-0.47%
2021/04/15	73	38.00	60	38.43	38.45	13	4,509	0.29%
2021/04/14	25	37.24	0	0.00	37.40	25	4,473	0.56%
2021/04/13	20	37.70	104.4	37.47	37.25	-84.4	4,579	-1.84%	大賣/
2021/04/12	85	37.77	8	38.15	37.45	77	4,600	1.67%
2021/04/09	0	0.00	21	37.41	37.60	-21	4,573	-0.46%
2021/04/08	6	36.50	0	0.00	37.00	6	4,469	0.13%
2021/04/07	0	0.00	6	37.23	36.95	-6	4,472	-0.13%
2021/04/06	4	36.78	23	36.68	37.00	-19	4,484	-0.42%
2021/04/01	0	0.00	6	36.20	36.25	-6	4,487	-0.13%
2021/03/26	0	0.00	2	36.15	36.20	-2	5,178	-0.04%
2021/03/25	0	0.00	4	36.05	35.70	-4	5,165	-0.08%
2021/03/24	0	0.00	1	35.75	35.90	-1	5,159	-0.02%
2021/03/23	3	35.60	1	35.85	35.75	2	5,165	0.04%
2021/03/22	1	35.85	11	35.55	35.90	-10	5,179	-0.19%
2021/03/18	0	0.00	2	35.40	35.40	-2	5,142	-0.04%
2021/03/17	3	35.20	0	0.00	35.25	3	5,161	0.06%
2021/03/11	0	0.00	9	35.88	35.70	-9	5,334	-0.17%
2021/03/08	2	35.20	0	0.00	34.90	2	5,558	0.04%
2021/03/05	2	35.00	0	0.00	34.95	2	5,564	0.04%
2021/03/03	0	0.00	10	35.56	35.75	-10	5,666	-0.18%
2021/03/02	2	36.03	1	36.55	35.60	1	5,648	0.02%
2021/02/26	14	36.04	0	0.00	36.00	14	5,663	0.25%
2021/02/23	3	35.20	10	35.35	35.35	-7	5,566	-0.13%
2021/02/22	3	35.10	0	0.00	35.20	3	5,556	0.05%
2021/02/19	0	0.00	1	35.30	35.20	-1	5,648	-0.02%
2021/02/18	0	0.00	12	35.01	34.95	-12	5,675	-0.21%
2021/02/17	0	0.00	5	34.50	34.30	-5	5,635	-0.09%
2021/02/05	6	33.69	1	33.65	33.65	5	5,607	0.09%
2021/02/03	1	33.80	0	0.00	33.60	1	5,717	0.02%
2021/02/02	10	34.10	0	0.00	33.90	10	5,737	0.17%
2021/02/01	0	0.00	1	33.80	34.05	-1	5,755	-0.02%
2021/01/29	2	33.43	0	0.00	33.25	2	5,739	0.03%
2021/01/26	2	33.93	1	34.15	34.20	1	5,892	0.02%
2021/01/25	0	0.00	1	34.50	34.45	-1	5,882	-0.02%
2021/01/21	11	33.80	0	0.00	33.40	11	5,847	0.19%
2021/01/20	24	33.60	0	0.00	33.60	24	5,863	0.41%
2021/01/19	2	34.35	0	0.00	34.50	2	5,788	0.03%
2021/01/18	1	34.60	0	0.00	34.90	1	5,752	0.02%
2021/01/15	1	35.75	0	0.00	35.15	1	5,701	0.02%
2021/01/14	1	36.35	0	0.00	36.25	1	5,586	0.02%
2021/01/13	0	0.00	1	36.75	36.30	-1	5,553	-0.02%
2021/01/12	28.5	36.57	0	0.00	36.25	28.5	5,518	0.52%
2021/01/11	3	37.62	10	38.00	37.25	-7	5,427	-0.13%
2021/01/07	0	0.00	22	38.25	38.15	-22	5,277	-0.42%
2021/01/06	3	37.62	2	38.20	37.15	1	5,139	0.02%
2021/01/05	0	0.00	1	37.75	37.80	-1	4,996	-0.02%
2021/01/04	0	0.00	6	37.18	37.20	-6	4,904	-0.12%
2020/12/31	1	36.65	0	0.00	36.55	1	4,825	0.02%
2020/12/30	0	0.00	0.1	36.55	37.10	-0.1	4,785	0.00%
2020/12/29	2	36.85	0.6	36.90	36.55	1.4	4,728	0.03%
2020/12/25	0	0.00	1	38.60	37.70	-1	4,564	-0.02%
2020/12/24	2	38.00	4	38.48	38.05	-2	4,446	-0.04%
2020/12/23	1	36.40	2	36.75	36.90	-1	4,039	-0.02%
2020/12/22	1	37.05	17	36.86	36.25	-16	4,013	-0.40%
2020/12/21	1	35.15	2	36.20	36.10	-1	3,927	-0.03%
2020/12/17	0	0.00	3	36.05	35.90	-3	4,029	-0.07%
2020/12/15	0.4	35.35	1	35.95	35.35	-0.6	4,342	-0.01%
2020/12/14	0.6	35.60	0	0.00	35.65	0.6	4,326	0.01%
2020/12/11	1	35.35	0	0.00	35.40	1	4,345	0.02%
2020/12/10	0	0.00	85	36.07	35.85	-85	4,496	-1.89%
2020/12/07	0	0.00	4	36.11	36.35	-4	4,609	-0.09%
2020/12/04	1	35.90	1	36.05	36.10	0	4,518	0.00%
2020/12/03	2	35.45	11	35.08	35.20	-9	4,442	-0.20%
2020/12/02	0	0.00	1	34.50	34.65	-1	4,524	-0.02%
2020/12/01	1	34.40	0	0.00	34.90	1	4,547	0.02%
2020/11/27	0	0.00	1	36.00	35.60	-1	4,547	-0.02%
2020/11/26	1	35.45	0	0.00	35.50	1	4,467	0.02%
2020/11/25	3	35.75	6	35.37	35.20	-3	4,507	-0.07%
2020/11/19	0	0.00	30	34.38	34.60	-30	4,714	-0.64%
2020/11/17	0	0.00	9	34.77	34.85	-9	4,962	-0.18%
2020/11/16	1	34.20	14	34.13	34.30	-13	5,106	-0.25%
2020/11/13	0	0.00	2	34.23	34.10	-2	5,212	-0.04%
2020/11/11	0	0.00	20	34.45	34.80	-20	5,312	-0.38%
2020/11/10	0	0.00	35	33.90	34.00	-35	5,374	-0.65%
2020/11/09	0	0.00	40	34.35	34.20	-40	5,495	-0.73%
2020/11/06	75	34.18	0	0.00	34.20	75	5,615	1.34%
2020/11/04	1	34.75	6	34.18	34.45	-5	6,054	-0.08%
2020/11/03	1	33.70	4	33.75	33.85	-3	6,283	-0.05%
2020/11/02	5	33.85	0	0.00	33.40	5	7,248	0.07%
2020/10/30	2	33.40	1	33.50	33.65	1	8,060	0.01%
2020/10/29	1	33.35	1	33.40	33.50	0	8,135	0.00%
2020/10/28	2	32.95	46	33.53	33.00	-44	8,225	-0.53%
2020/10/27	1	33.50	43	33.47	33.65	-42	8,195	-0.51%
2020/10/26	0	0.00	29	33.65	33.45	-29	8,214	-0.35%
2020/10/23	0	0.00	18	33.44	33.45	-18	8,255	-0.22%
2020/10/22	0	0.00	11	33.13	33.15	-11	8,340	-0.13%
2020/10/21	0	0.00	46	32.90	32.80	-46	8,407	-0.55%
2020/10/20	0	0.00	26	33.02	32.90	-26	8,485	-0.31%
2020/10/19	0	0.00	35	32.79	32.90	-35	8,728	-0.40%
2020/10/16	9	32.79	12	33.02	32.60	-3	8,930	-0.03%
2020/10/15	0	0.00	15	33.21	33.20	-15	8,972	-0.17%
2020/10/14	0	0.00	15	33.26	33.20	-15	9,004	-0.17%
2020/10/13	2	32.90	0	0.00	33.00	2	9,099	0.02%
2020/10/12	0	0.00	74	33.59	33.35	-74	9,108	-0.81%
2020/10/07	0	0.00	2	33.35	33.35	-2	9,234	-0.02%
2020/10/06	2	33.50	1	33.50	33.40	1	9,424	0.01%
2020/10/05	1	33.20	2	33.30	33.30	-1	9,615	-0.01%
2020/09/30	2	32.60	0	0.00	32.75	2	9,826	0.02%
2020/09/29	0	0.00	1	33.15	32.60	-1	10,027	-0.01%
2020/09/28	1	33.10	5.2	33.24	33.10	-4.2	10,233	-0.04%
2020/09/25	22	32.12	0	0.00	31.95	22	10,520	0.21%
2020/09/24	62	33.07	73	33.26	32.75	-11	10,544	-0.10%
2020/09/23	21	34.22	1	34.95	34.00	20	10,559	0.19%
2020/09/22	6	35.01	7	35.32	34.70	-1	10,504	-0.01%
2020/09/21	5	34.62	29	36.12	34.65	-24	10,457	-0.23%
2020/09/18	1	35.05	25	35.00	35.20	-24	10,212	-0.24%
2020/09/17	2	34.55	3	35.08	34.55	-1	10,150	-0.01%
2020/09/16	16	34.71	4	35.33	34.70	12	10,130	0.12%
2020/09/15	13.2	35.27	3	35.42	35.10	10.2	10,227	0.10%
2020/09/14	0.8	34.95	161	34.90	35.05	-160.2	10,127	-1.58%	大賣/鉅額交易
2020/09/11	79	33.79	54	33.84	33.65	25	10,028	0.25%
2020/09/10	5	34.65	22	34.50	34.50	-17	9,978	-0.17%
2020/09/09	16	34.51	7	35.10	35.20	9	9,999	0.09%
2020/09/08	17	34.75	33	35.04	34.95	-16	10,175	-0.16%
2020/09/07	17	35.25	183	34.82	34.80	-166	10,151	-1.64%	大賣/鉅額交易
2020/09/04	10	34.00	207	33.98	34.25	-197	10,013	-1.97%	大賣/鉅額交易
2020/09/03	5	34.47	1	34.70	34.30	4	10,167	0.04%
2020/09/02	1	34.85	3	34.93	34.60	-2	10,198	-0.02%
2020/09/01	2	34.20	1	34.70	34.20	1	10,228	0.01%
2020/08/31	1	34.55	1.5	34.84	34.55	-0.5	10,285	-0.01%
2020/08/28	21	34.47	13	35.01	34.45	8	10,267	0.08%
2020/08/27	17	34.50	0	0.00	34.00	17	10,318	0.16%
2020/08/26	66	34.79	11	34.86	34.80	55	10,375	0.53%
2020/08/25	13	34.70	0	0.00	35.00	13	10,454	0.12%
2020/08/24	9	35.33	132	34.45	35.30	-123	10,474	-1.17%	大賣/鉅額交易
2020/08/21	63	32.75	529	32.80	33.35	-466	10,458	-4.46%	大賣/鉅額交易
2020/08/20	21	33.05	284	32.32	32.20	-263	10,576	-2.49%	大賣/鉅額交易
2020/08/19	5	34.55	11	35.20	34.55	-6	10,733	-0.06%
2020/08/18	2	34.40	2	34.60	34.40	0	10,694	0.00%
2020/08/17	2	34.25	2	34.45	34.40	0	10,644	0.00%
2020/08/13	24	34.52	2	34.23	34.00	22	10,562	0.21%
2020/08/12	9	34.99	5	35.13	35.35	4	10,546	0.04%
2020/08/11	38	35.55	11	35.48	35.05	27	10,608	0.25%
2020/08/10	80	37.26	13	36.70	36.55	67	10,481	0.64%
2020/08/07	10	38.60	162	38.23	38.30	-152	10,292	-1.48%	大賣/鉅額交易
2020/08/06	22	39.28	146	38.45	38.00	-124	9,931	-1.25%	大賣/鉅額交易
2020/08/05	19	37.63	67	37.75	38.10	-48	8,984	-0.53%
2020/08/03	12	31.62	8	31.60	31.50	4	8,240	0.05%
2020/07/30	8	31.03	4	31.00	31.15	4	8,366	0.05%
2020/07/29	26	31.01	28	31.45	31.00	-2	8,506	-0.02%
2020/07/28	11	30.55	10	31.52	30.05	1	8,444	0.01%
2020/07/24	20	31.99	5	32.41	31.85	15	8,278	0.18%
2020/07/23	3	32.47	16	32.45	32.55	-13	8,217	-0.16%
2020/07/22	21	31.58	27	31.52	31.35	-6	8,010	-0.07%
2020/07/21	2	30.35	9	30.37	30.25	-7	7,820	-0.09%
2020/07/20	0	0.00	12	29.62	29.90	-12	7,779	-0.15%
2020/07/17	73	29.53	0	0.00	29.15	73	7,741	0.94%
2020/07/16	33	30.62	1	30.60	30.80	32	7,601	0.42%
2020/07/15	8	31.09	0	0.00	30.85	8	7,554	0.11%
2020/07/13	0	0.00	92	32.01	32.30	-92	7,387	-1.25%
2020/07/10	44	32.79	11	32.31	32.15	33	7,204	0.46%
2020/07/09	24	33.07	62	33.65	33.85	-38	7,004	-0.54%
2020/07/08	2	34.55	3	34.50	34.30	-1	6,774	-0.01%
2020/07/07	30	34.25	2	33.93	33.65	28	6,565	0.43%
2020/07/06	81	34.91	110	34.86	34.85	-29	6,345	-0.46%	大賣/
2020/07/03	17	32.40	62	32.54	32.75	-45	6,027	-0.75%
2020/07/02	6	31.87	62	31.84	32.50	-56	5,921	-0.95%
2020/07/01	16	31.46	205	31.42	31.35	-189	5,773	-3.27%	大賣/鉅額交易
2020/06/30	20	31.03	14	31.25	31.25	6	5,716	0.10%
2020/06/29	12	30.64	0	0.00	30.80	12	5,680	0.21%
2020/06/24	0	0.00	25	31.04	31.10	-25	5,641	-0.44%
2020/06/23	3	31.30	0	0.00	31.30	3	5,592	0.05%
2020/06/22	75	31.67	4	31.69	31.65	71	5,549	1.28%
2020/06/19	74	31.02	98	31.76	30.70	-24	5,389	-0.45%
2020/06/18	26	31.28	3	31.33	31.25	23	5,295	0.43%
2020/06/17	19	31.10	8	31.61	31.50	11	5,268	0.21%
2020/06/16	32	31.05	17	31.00	30.90	15	5,237	0.29%
2020/06/15	64	32.01	51	31.92	31.40	13	5,175	0.25%
2020/06/12	47	30.53	3	30.33	30.70	44	4,947	0.89%
2020/06/11	22	30.83	17	31.10	30.50	5	4,873	0.10%
2020/06/10	498	30.39	0	0.00	30.30	498	4,793	10.39%	大買/鉅額交易
2020/06/08	31	31.89	18	31.79	31.95	13	4,549	0.29%
2020/06/05	8	32.20	0	0.00	32.20	8	4,437	0.18%
2020/06/03	15	32.64	12	33.67	32.95	3	4,300	0.07%
2020/06/02	37	33.28	27	34.01	33.30	10	4,118	0.24%
2020/06/01	8	33.35	36.5	33.59	33.50	-28.5	3,946	-0.72%
2020/05/29	16	32.37	6	32.90	32.00	10	3,768	0.27%
2020/05/28	36	33.71	71	33.72	33.00	-35	3,624	-0.97%
2020/05/27	51	32.62	52	32.67	32.85	-1	3,331	-0.03%
2020/05/26	118	32.38	112	32.76	33.45	6	3,141	0.19%	大買/大賣/
2020/05/25	8	30.69	43	30.97	31.20	-35	2,762	-1.27%
2020/05/22	0	0.00	2	30.50	30.20	-2	2,684	-0.07%
2020/05/21	0	0.00	38	31.23	30.80	-38	2,639	-1.44%
2020/05/20	7	30.42	0	0.00	30.70	7	2,565	0.27%
2020/05/19	28	30.99	43	31.32	31.35	-15	2,501	-0.60%
2020/05/18	9	30.70	36	30.73	30.70	-27	2,357	-1.15%
2020/05/15	29	29.52	3	29.73	29.30	26	2,135	1.22%
2020/05/14	98	29.26	1	29.20	29.20	97	2,043	4.75%
2020/05/13	26	28.76	22	28.92	28.95	4	1,951	0.20%
2020/05/12	127	28.57	6	28.55	28.40	121	1,904	6.35%	大買/鉅額交易
2020/05/11	867	28.97	7	29.31	29.15	860	1,838	46.78%	大買/鉅額交易
2020/05/08	642	29.34	6	29.17	28.70	636	1,723	36.90%	大買/鉅額交易
2020/05/07	21	28.11	21	28.37	28.50	0	1,630	0.00%
2020/05/06	218	29.66	53	28.91	28.45	165	1,575	10.47%	大買/鉅額交易
2020/05/05	107	28.52	3	28.92	28.90	104	1,346	7.72%	大買/鉅額交易
2020/05/04	0	0.00	1	26.30	26.40	-1	1,178	-0.08%
2020/04/30	1	26.80	0	0.00	26.75	1	1,178	0.08%
2020/04/29	1	27.15	0	0.00	27.15	1	1,173	0.09%
2020/04/28	1	27.60	0	0.00	27.20	1	1,178	0.08%
2020/04/24	0	0.00	11	26.35	26.40	-11	1,156	-0.95%
2020/04/23	1	25.80	0	0.00	25.75	1	1,160	0.09%
2020/04/21	0	0.00	2	24.60	24.70	-2	1,187	-0.17%
2020/04/14	2	24.00	0	0.00	24.25	2	1,191	0.17%
2020/04/09	5	23.95	0	0.00	23.80	5	1,186	0.42%
2020/04/08	0	0.00	1	23.30	23.90	-1	1,180	-0.08%
2020/04/07	1	23.30	2	23.50	23.45	-1	1,171	-0.09%
2020/04/06	2	23.15	0	0.00	23.15	2	1,166	0.17%
2020/03/30	1	22.05	2	22.40	22.70	-1	1,183	-0.08%
2020/03/27	1	22.70	3	22.58	22.70	-2	1,185	-0.17%
2020/03/26	3	22.30	2	22.28	22.30	1	1,183	0.08%
2020/03/25	12	22.46	0	0.00	22.50	12	1,196	1.00%
2020/03/13	9	23.00	0	0.00	23.60	9	1,077	0.84%
2020/02/18	0	0.00	2	26.60	26.65	-2	941	-0.21%
2020/02/03	0	0.00	1	26.40	26.55	-1	872	-0.11%
2020/01/30	0	0.00	1	26.85	26.85	-1	834	-0.12%
2020/01/14	1	27.45	0	0.00	27.45	1	682	0.15%
2020/01/03	0	0.00	5	26.75	26.75	-5	696	-0.72%
2019/12/16	0	0.00	1	26.15	26.15	-1	633	-0.16%
2019/12/04	5	26.05	0	0.00	26.20	5	641	0.78%
2019/11/20	0	0.00	3	26.20	26.10	-3	606	-0.49%
2019/11/13	0	0.00	1	25.90	25.95	-1	608	-0.16%
2019/11/11	0	0.00	1	25.95	26.00	-1	625	-0.16%
2019/11/07	0	0.00	1	25.90	25.90	-1	624	-0.16%
2019/10/21	1	26.00	0	0.00	26.00	1	601	0.17%
2019/10/16	1	24.95	0	0.00	25.00	1	581	0.17%
2019/10/04	2	25.35	0	0.00	25.45	2	615	0.33%
2019/08/23	0	0.00	1	25.30	25.45	-1	644	-0.16%
2019/08/22	1	25.10	0	0.00	25.20	1	652	0.15%
2019/08/06	1	25.15	0	0.00	25.30	1	684	0.15%
2019/07/22	0	0.00	1	26.60	26.55	-1	742	-0.13%
2019/07/16	0	0.00	2	25.88	25.75	-2	707	-0.28%
2019/07/15	2	26.65	0	0.00	26.65	2	701	0.29%
2019/07/10	0	0.00	0.4	26.80	26.95	-0.4	660	-0.05%
2019/06/06	0	0.00	1	26.85	26.80	-1	673	-0.15%
2019/06/05	2	27.15	2	26.90	26.90	0	679	0.00%
2019/06/04	0	0.00	1	26.95	27.00	-1	672	-0.15%
2019/05/30	0	0.00	3.4	26.54	26.60	-3.4	646	-0.52%
2019/05/27	1	26.45	0	0.00	26.55	1	627	0.17%
2019/05/08	1	25.95	0	0.00	26.20	1	578	0.17%
2019/05/06	0	0.00	3	26.05	26.10	-3	558	-0.54%
2019/04/03	2	24.45	0	0.00	24.60	2	456	0.44%
2019/01/16	2	24.30	2	24.10	24.10	0	447	0.00%
2019/01/09	0	0.00	1.5	24.07	24.20	-1.5	518	-0.30%
2019/01/08	0	0.00	7.2	23.90	23.85	-7.2	520	-1.39%
2018/11/22	1	23.70	0	0.00	23.55	1	625	0.16%
2018/11/08	0	0.00	22	23.65	23.60	-22	598	-3.68%
2018/10/30	3	23.00	0	0.00	23.00	3	606	0.49%
2018/10/24	6	23.69	0	0.00	23.80	6	629	0.95%
2018/10/19	4	24.08	0	0.00	24.80	4	639	0.63%
2018/09/10	2	26.30	0	0.00	26.30	2	928	0.22%
2018/08/13	0	0.00	5	26.95	26.85	-5	1,041	-0.48%
2018/08/02	0	0.00	2	27.15	27.15	-2	1,071	-0.19%
2018/07/30	2	26.65	0	0.00	26.65	2	1,040	0.19%
2018/07/26	0	0.00	3.1	26.34	26.65	-3.1	1,037	-0.30%
2018/07/25	2	28.15	0	0.00	28.15	2	1,024	0.20%
2018/07/24	2	28.05	0	0.00	28.15	2	994	0.20%
2018/07/19	0	0.00	2	27.55	27.50	-2	944	-0.21%
2018/07/17	2	26.95	0	0.00	27.00	2	899	0.22%
2018/07/02	2	27.98	0	0.00	27.60	2	797	0.25%
2018/06/29	0.9	27.90	0	0.00	27.85	0.9	796	0.11%
2018/06/27	1	27.90	0	0.00	27.85	1	755	0.13%
2018/05/16	5	27.50	0	0.00	27.50	5	573	0.87%
2018/05/15	5	27.65	0	0.00	27.60	5	576	0.87%
2018/05/11	5	27.65	0	0.00	27.65	5	574	0.87%
2018/05/04	4	27.18	0	0.00	27.20	4	547	0.73%
2018/04/25	0	0.00	0.2	28.00	27.80	-0.2	515	-0.03%
2018/04/17	1	28.90	0	0.00	28.95	1	477	0.21%
2018/04/16	2	29.25	0	0.00	29.05	2	465	0.43%
2018/03/28	3	29.65	0	0.00	29.55	3	463	0.65%
2018/03/26	3	29.90	0	0.00	29.85	3	451	0.66%
2018/03/22	0	0.00	2	30.35	30.35	-2	433	-0.46%
2018/03/14	2	30.10	0	0.00	30.35	2	436	0.46%
2018/03/13	5	30.10	0	0.00	30.35	5	432	1.16%
2018/03/08	2	30.05	0	0.00	30.15	2	425	0.47%
2018/02/08	2	29.90	0	0.00	30.00	2	470	0.43%
2018/02/07	2	30.00	0	0.00	30.10	2	468	0.43%
2018/02/06	4	30.05	0	0.00	30.00	4	458	0.87%
2018/02/05	1	30.60	0	0.00	30.80	1	439	0.23%
2018/01/23	0	0.00	5	31.30	31.35	-5	432	-1.16%
2018/01/17	5	31.75	0	0.00	31.50	5	410	1.22%